• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • BTTBitTorrent
  • AVAXAvalanche
  • CROCrypto.com Coin
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • HTHuobi Token
  • DASHDash
  • RUNETHORChain
  • MATICPolygon
  • COMPCompound
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • XEMNEM
  • EGLDElrond
  • LEOUNUS SED LEO
  • CHZChiliz
  • ZILZilliqa
  • BTGBitcoin Gold
  • DCRDecred
  • HOTHolo
  • HBARHedera Hashgraph
  • QTUMQtum
  • MANADecentraland
  • SUSHISushiSwap
  • ENJEnjin Coin
  • BATBasic Attention Token
  • TFUELTheta Fuel
  • SNXSynthetix Network Token
  • ONTOntology
  • DGBDigiByte
  • GRTThe Graph
  • YFIyearn.finance
  • SCSiacoin
  • NEARNEAR Protocol
  • FTMFantom
  • OKBOKB
  • ZRX0x
  • RVNRavencoin
  • CELCelsius
  • UMAUMA
  • ICXIcon
  • HNTHelium
  • ZENHorizen
  • BNTBancor
  • NANONano
  • BCDBitcoin Diamond
  • ONEHarmony
  • CELOCelo
  • TUSDTrueUSD
  • KCSKuCoin Token
  • ANKRAnkr
  • REVRevain
  • XVGVerge
  • XVSVenus
  • RSRReserve Rights
  • 1INCH1inch
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • CRVCurve DAO Token
  • DENTDent
  • ARArweave
  • LSKLisk
  • SNTStatus
  • CFXConflux Network
  • RENBTCrenBTC
  • LRCLoopring
  • LPTLivepeer
  • WRXWazirX
  • ABBCABBC Coin
  • BTMXBitMax Token
  • CKBNervos Network
  • VTHOVeThor Token
  • OCEANOcean Protocol
  • PROMPrometeus
  • MDXMdex
  • STORJStorj
  • SRMSerum
  • REPAugur
  • IOTXIoTeX
  • REEFReef
  • GLMGolem
  • GNTGolem
  • ALPHAAlpha Finance Lab
  • BALBalancer
  • QNTQuant
  • OGNOrigin Protocol
  • SXPSwipe
  • ZKSZKSwap
  • KAVAKava
  • EWTEnergy Web Token
  • INJInjective Protocol
  • STEEMSteem
  • MAIDMaidSafeCoin
  • FETFetch.ai
  • SKLSKALE Network
  • BTSBitShares
  • DODODODO
  • USDNNeutrino USD
  • KMDKomodo
  • WOOWootrade
  • ARDRArdor
  • STRATStratis
  • GNOGnosis
  • NKNNKN
  • ANTAragon
  • CVCCivic
  • WAXPWAX
  • SANDThe Sandbox
  • MCOMCO
  • BANDBand Protocol
  • SYSSyscoin
  • RLCiExec RLC
  • UTKUtrust
  • AGISingularityNET
  • MEDMediBloc
  • NMRNumeraire
  • BTMBytom
  • XHVHaven Protocol
  • CELRCeler Network
  • JSTJUST
  • SWAPTrustSwap
  • ORBSOrbs
  • WANWanchain
  • CTSICartesi
  • AMPLAmpleforth
  • UQCUquid Coin
  • NUNuCypher
  • UBTUnibright
  • HNSHandshake
  • BADGERBadger DAO
  • VLXVelas
  • ARKArk
  • ONGOntology Gas
  • SNMSONM
  • SCRTSecret
  • XORSora
  • AVATravala.com
  • OXTOrchid
  • MTLMetal
  • ALICEMyNeighborAlice
  • PPTPopulous
  • ROSEOasis Network
  • METAMetadium
  • ELFaelf
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • TKOToko Token
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • SFPSafePal
  • EPSEllipsis
  • KAIKardiaChain
  • TWTTrust Wallet Token
  • SUPERSuperFarm
  • COTICoti
  • FORTHAmpleforth Governance Token
  • POLYPolymath
  • TOMOTomoChain
  • TRACOriginTrail
  • CVTCyberVein
  • TROYTROY
  • QKCQuarkChain
  • PRQPARSIQ
  • POLSPolkastarter
  • IQEveripedia
  • BORABORA
  • MONAMonaCoin
  • MAROMaro
  • ELAElastos
  • BCNBytecoin
  • SUNSUN
  • DNTdistrict0x
  • POWRPower Ledger
  • IRISIRISnet
  • PERPPerpetual Protocol
  • PNKKleros
  • RAMPRAMP
  • FIROFiro
  • BZRXbZx Protocol
  • TRBTellor
  • UOSUltra
  • MFTMainframe
  • MASKMask Network
  • AIONAion
  • FXFunction X
  • LTOLTO Network
  • GASGas
  • LITLitentry
  • OXYOxygen
  • ADXAdEx
  • AEAeternity
  • CHRChromia
  • REQRequest
  • PHAPhala Network
  • SUSDsUSD
  • LOOMLoom Network
  • FLMFlamingo
  • AKROAkropolis
  • RNDRRender Token
  • KDAKadena
  • BELBella Protocol
  • CTKCertiK
  • HXROHxro
  • DEGODego Finance
  • BEAMBeam
  • WHALEWHALE
  • GUSDGemini Dollar
  • PONDMarlin
  • WTCWaltonchain
  • SHRShareToken
  • LONTokenlon
  • PIVXPIVX
  • NXSNexus
  • ARPAARPA Chain
  • LAMBLambda
  • TSHP12Ships
  • BIFIBeefy.Finance
  • SFIsaffron.finance
  • NULSNuls
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • FSNFusion
  • GRSGroestlcoin
  • PAXGPAX Gold
  • BLZBluzelle
  • ALBTAllianceBlock
  • MITHMithril
  • BOABOSAGORA
  • BARFC Barcelona Fan Token
  • DRGNDragonchain
  • YFIIDFI.Money
  • WICCWaykiChain
  • EXRDRadix
  • OMMantra DAO
  • QUICKQuickSwap
  • BONDBarnBridge
  • BOTBounce Token
  • AUCTIONBounce Token
  • NFTXNFTX
  • EMC2Einsteinium
  • IGNISIgnis
  • DUSKDusk Network
  • COSContentos
  • VSPVesper
  • MBLMovieBloc
  • HARDHard Protocol
  • API3API3
  • CTXCCortex
  • STAKExDAI Stake
  • UNFIUnifi Protocol DAO
  • UPPSentinel Protocol
  • LBCLBRY Credits
  • SOLVESOLVE
  • FRONTFrontier
  • VSYSV Systems
  • SLPSmall Love Potion
  • FARMHarvest Finance
  • PAIProject Pai
  • VITEVITE
  • MRPHMorpheus.Network
  • VTCVertcoin
  • RBTCRSK Smart Bitcoin
  • CREAMCream Finance
  • AERGOAergo
  • DOCKDock
  • KEYSelfkey
  • FIOFIO Protocol
  • HEGICHegic
  • GXCGXChain
  • NXTNxt
  • MASSMassnet
  • PNTpNetwork Token
  • SKYSkycoin
  • WINGWing
  • CNDCindicator
  • NASNebulas
  • SUTERSuterusu
  • PERLPerlin
  • IDEXIDEX
  • ESDEmpty Set Dollar
  • SUKUSUKU
  • RCNRipio Credit Network
  • QSPQuantstamp
  • RARIRarible
  • TORNTornado Cash
  • BTUBTU Protocol
  • ASTAirSwap
  • FXSFrax Share
  • EDREndor Protocol
  • CVPPowerPool
  • NEBLNeblio
  • KP3RKeep3rV1
  • GRINGrin
  • LQTYLiquity
  • GTOGifto
  • TRUTrueFi
  • PXLPIXEL
  • DEXEDeXe
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • MOCMoss Coin
  • DMTDMarket
  • METMetronome
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • VIDTVIDT Datalink
  • VIDVideoCoin
  • APPCAppCoins
  • GOGoChain
  • RINGDarwinia Network Native Token
  • ZCN0Chain
  • GVTGenesis Vision
  • SBDSteem Dollars
  • TCTTokenClub
  • SWINGBYSwingby
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • TNCTNC Coin
  • GBYTEObyte
  • KANBitKan
  • NAVNavCoin
  • COCOSCocos-BCX
  • NCASHNucleus Vision
  • CUSDCelo Dollar
  • AUTOAuto
  • CLOCallisto Network
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • BDPBig Data Protocol
  • MPH88mph
  • DAPPLiquidApps
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • DFdForce
  • DEPDEAPCOIN
  • XSNStakenet
  • BMIBridge Mutual
  • VIAViacoin
  • SIXSIX
  • AEONAeon
  • MDAMoeda Loyalty Points
  • GAMEGameCredits
  • MOFMolecular Future
  • PIPCHAIN
  • MEMEMeme
  • PARTParticl
  • WPRWePower
  • XDNDigitalNote
  • HEZHermez Network
  • QRLQuantum Resistant Ledger
  • KDAGKing DAG
  • FISStafi
  • ETPMetaverse ETP
  • ZAPZAP
  • OAXOAX
  • BRDBread
  • BAOBao Finance
  • LYMLympo
  • TEMCOTEMCO
  • PPCPeercoin
  • EZEasyFi
  • OSTOST
  • USDKUSDK
  • BURSTBurst
  • RINGXRINGX Platform
  • EVXEverex
  • VALValidity
  • BLOCKBlocknet
  • CDTBlox
  • SENSOSENSO
  • FOAMFOAM
  • POAPOA
  • SWRVSwerve
  • UFTUniLend
  • DHTdHedge DAO
  • FCTFactom
  • PAYTenX
  • FLETAFLETA
  • VIBViberate
  • JUVJuventus Fan Token
  • NLGGulden
  • PMAPumaPay
  • MANMatrix AI Network
  • UBQUbiq
  • SPCSpaceChain
  • DTADATA
  • SWFTCSwftCoin
  • CMTCyberMiles
  • VEEBLOCKv
  • TKNMonolith
  • DECDecentr
  • PROSProsper
  • ACMAC Milan Fan Token
  • MTHMonetha
  • SANSantiment Network Token
  • DLTAgrello
  • BACBasis Cash
  • ADKAidos Kuneen
  • QLCQLC Chain
  • ELAMAElamachain
  • NVTNerveNetwork
  • ROOKKeeperDAO
  • YOYOWYOYOW
  • TNBTime New Bank
  • TRADEUnitrade
  • GLEECGleec
  • SNGLSSingularDTV
  • AMBAmbrosus
  • FNBFNB Protocol
  • HGETHedget
  • APMAPM Coin
  • FLOFLO
  • GENDAOstack
  • FTCFeathercoin
  • SRMDOS Network
  • AUCAuctus
  • BWFBeowulf
  • FSWFalconswap
  • SRNSIRIN LABS Token
  • OGOG Fan Token
  • BTSEBTSE
  • XMYMyriad
  • ASRAS Roma Fan Token
  • BOLTBolt
  • MYSTMysterium
  • WINGSWings
  • PLUPluton
  • GEEQGeeq
  • BLKBlackCoin
  • ESSEssentia
  • CBCCasino Betting Coin
  • COMBOFurucombo
  • RVCRavencoin Classic
  • POTPotCoin
  • PINKPinkcoin
  • HDAOHyperDAO
  • XSTStealth
  • YEEDYGGDRASH
  • BOXContentBox
  • YOUYOU Chain
  • AIDAidCoin
  • CNNContent Neutrality Network
  • TRIOTripio
  • VIBEVIBE
  • BLYBlocery
  • MTNMedicalchain
  • INSTARInsights Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • THCHempCoin
  • OKOKCash
  • OMNIOmni
  • ENGEnigma
  • CRWCrown
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • IOCI/O Coin
  • XTPTap
  • CURECurecoin
  • MUEMonetaryUnit
  • AVTAventus
  • DMGDMM: Governance
  • VRCVeriCoin
  • MEMEMemetic / PepeCoin
  • MERMercury
  • CGTCACHE Gold
  • CNSCentric Cash
  • EOSDTEOSDT
  • XCHFCryptoFranc
  • VLDVetri
  • GEOGeoCoin
  • PTOYPatientory
  • EXPExpanse
  • GOTParkinGo
  • FUNDUnification
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • HMQHumaniq
  • RTERate3
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • COSMCosmo Coin
  • TENDTendies
  • GOLDGolden Goose
  • EXCLExclusiveCoin
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • SHIBSHIBA INU
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • XYMSymbol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • NBSNew BitShares
  • AKITAAkita Inu
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • MISTAlchemist
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • HDACHdac
  • DOTDOWNDOTDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • MCBMCDEX
  • ICEPopsicle Finance
  • PBTC35ApBTC35A
  • B20B20
  • XUCExchange Union
  • BASBasis Share
  • BIDBidao
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • SGSocialGood
  • LTCBEAR3x Short Litecoin Token
  • NPXSPundi X
  • LMCHLatamcash
  • NECNectar
  • SLSSaluS
  • ODEODEM
  • TUBEBitTube
  • TBTCtBTC
  • GSTGstcoin
  • CORNCORN
  • SDTTerra SDT
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • CAMPCamp
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • NGCNAGA
  • FMEFME
  • VDXVodi X
  • BBCBigBang Core
  • SPHRSphere
  • UTNPUniversa
  • XRAXriba
  • MCHMeconCash
  • ORSORS Group
  • MTCMetacoin
  • URACUranus
  • NUTNative Utility Token
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • STCStarChain
  • MCAUMeld Gold
  • PLTPlutusDeFi
  • UPCO2Universal Carbon
  • PHNXPhoenixDAO
  • BETHBinance ETH
  • ACXTAC eXchange Token
  • DOTECOPolkadot Ecosystem
  • YFVYFValue
  • ZBTZB Token
  • ATMATMChain
  • SPNDSpendcoin
  • BCHCBitCherry
  • STXBlockstack
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • BQXVoyager
  • ALTAltcoin Index FTX
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • FUNFunFair
  • ETH2ETH2
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • GHSTAavegotchi
  • STRAXStrax
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • UNISWAPUniswap Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • CBTCommerceBlock
  • VALUEValue Liquidity
  • KNCKyber Network
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • JNTJibrel Network
  • REPV2Augur v2
  • OMGOmiseGO
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • XZCZcoin
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • TRXDOWNTRXDOWN
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • TRXUPTRXUP
  • UOPUtopia Open Platform
  • EOSDOWNEOSDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • DIADIA
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • BCHDOWNBCHDOWN
  • STMXStormX
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • AAVEAave
  • SWMSwarm
  • WABITael
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • XDData Transaction Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • MLNMelon
  • RIFRIF Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • BTCSTBitcoin Standard Hashrate Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • DREPDrep
  • LINKUPLINKUP
  • RDDReddCoin
  • XRPBULL3X Long XRP Token
  • HIVEHive
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • FRSPForkspot
  • HBDHive-Backed
  • VANYVanywhere
  • PHXRed Pulse Phoenix
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • CNTMConnectome
  • WINWINk
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ETHDOWNETHDOWN
  • HYDROHydro
  • RFUELRio DeFi
  • SEERSEER
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • FIT300FIT
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

BitMax Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTMX / USD Perp FTX 0.862 -0.38 -10.27 0.848 - 0.962 4.7m -2.80 0.823 - 0.993 21.3m -31.87 0.823 - 1.517 117.0m
BTMX / USD Jun25 FTX 0.891 +0.00 -10.42 0.881 - 0.995 348.7k -2.83 0.856 - 1.023 1.4m -35.11 0.856 - 1.639 15.3m

Nervos Network

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CKB / USDT Binance 0.024 +1.39 -3.21 0.024 - 0.026 959.5m -2.72 0.023 - 0.030 4.2b -30.58 0.015 - 0.036 18.3b
CKB / USDT Bittrex 0.024 +0.32 -4.54 0.024 - 0.026 500.0k -3.24 0.023 - 0.030 3.0m -29.37 0.017 - 0.036 23.2m
CKB / BUSD Binance 0.024 +1.74 -2.84 0.024 - 0.027 72.1m -2.28 0.023 - 0.030 365.9m -30.35 0.016 - 0.037 1.5b
CKB / BTC Binance 0.0000004 +0.00 -4.44 0.0000004 - 0.0000005 211.1m -6.52 0.0000004 - 0.0000005 1.1b -28.33 0.0000003 - 0.0000006 6.1b
CKB / BTC Bittrex 0.0000004 +0.00 -2.27 0.0000004 - 0.0000005 825.6k -6.52 0.0000004 - 0.0000005 3.4m -25.86 0.0000003 - 0.0000006 35.6m

VeThor Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
VTHO / USDT Binance 0.017 +0.60 +0.13 0.016 - 0.018 1.0b -7.61 0.016 - 0.020 8.3b +5.77 0.012 - 0.029 70.3b
VTHO / BNB Binance 0.000 -0.40 +1.80 0.000 - 0.000 117.2m -17.79 0.000 - 0.000 840.5m -38.09 0.000 - 0.000 6.0b

Ocean Protocol

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
OCEAN / USD Kraken 1.366 +1.17 +0.64 1.200 - 1.457 1.5m +4.81 1.200 - 1.537 8.5m -15.71 0.986 - 1.937 27.1m
OCEAN / USDT Binance 1.363 +1.30 +0.91 1.330 - 1.458 16.6m +4.75 1.265 - 1.550 125.8m -15.76 0.928 - 1.941 478.4m
OCEAN / USDT Poloniex 1.365 +0.72 +0.84 1.337 - 1.450 938.5k +5.47 1.270 - 1.532 8.5m -15.78 0.973 - 1.938 36.0m
OCEAN / USDT Bittrex 1.367 +0.51 +0.07 1.335 - 1.462 49.2k +6.31 1.271 - 1.530 312.3k -16.14 0.960 - 1.930 1.3m
OCEAN / USDT Perp Binance 1.366 +1.44 +0.87 1.331 - 1.464 33.9m +4.86 1.269 - 1.545 227.2m -15.78 0.925 - 1.949 1.0b
Show all 

Prometeus

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
PROM / USD Perp FTX 34.675 -1.32 -12.82 34.030 - 44.880 103.4k -40.62 34.030 - 60.690 429.1k -40.62 34.030 - 60.690 429.1k
PROM / BUSD Binance 34.460 -0.30 -16.12 33.853 - 45.086 669.1k +206.97 11.031 - 108.104 17.1m +139.63 7.000 - 108.104 18.3m
PROM / BTC Bittrex 0.0006086 -2.55 -14.07 0.0005907 - 0.0007715 1.7k +204.95 0.0001996 - 0.0021990 5.7k +151.77 0.0001530 - 0.0021990 7.4k
PROM / BNB Binance 0.055 -1.07 -14.12 0.054 - 0.070 184.3k +174.34 0.020 - 0.180 6.0m +40.73 0.016 - 0.180 6.5m

Mdex

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MDX / USDT Perp HuobiDM 2.979 +1.20 -4.04 2.870 - 3.140 3.2m +6.16 2.716 - 3.542 42.0m -25.63 2.527 - 4.615 124.5m

Storj

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
STORJ / USD Coinbase 1.886 +2.25 -1.85 1.820 - 2.032 8.9m -6.70 1.773 - 2.228 65.1m -33.16 1.265 - 2.850 320.0m
STORJ / USD Kraken 1.890 +2.28 -1.59 1.821 - 2.030 659.5k -6.65 1.777 - 2.277 4.4m -33.03 1.300 - 2.852 28.9m
STORJ / USD Bitfinex 1.883 +2.29 -1.84 1.819 - 2.004 18.3k -8.69 1.791 - 2.228 71.0k -32.73 1.270 - 2.972 410.2k
STORJ / USD Perp HuobiDM 1.890 +2.40 -1.95 1.819 - 2.039 5.0m -6.51 1.765 - 2.231 34.5m -33.35 1.244 - 2.856 175.4m
STORJ / USD Perp FTX 1.894 +2.10 -2.09 1.826 - 2.022 887.0k -7.00 1.778 - 2.236 8.1m -33.49 1.267 - 2.869 19.1m
Show all 

Serum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SRM / USD Perp FTX 10.350 +1.08 -5.22 10.064 - 11.224 5.7m +7.29 8.504 - 12.900 67.1m +68.76 4.986 - 12.900 314.9m
SRM / USDT Binance 10.333 +1.19 -5.23 10.085 - 11.194 4.0m +7.14 8.537 - 12.980 62.4m +69.45 5.000 - 12.980 296.0m
SRM / USDT Poloniex 10.345 +0.92 -5.09 10.082 - 11.183 414.3k +7.47 8.550 - 12.874 4.5m +69.24 5.032 - 12.874 33.6m
SRM / USDT Perp Binance 10.345 +1.19 -5.18 10.096 - 11.204 8.7m +7.19 8.520 - 12.881 122.9m +68.81 4.634 - 12.881 608.6m
SRM / USDT Perp OKEx 10.347 +0.62 -5.25 10.051 - 11.193 312.7k +7.46 8.514 - 12.878 5.4m +69.10 5.005 - 12.878 26.5m
Show all 

Augur

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
REP / USD Coinbase 46.650 -0.09 +4.32 44.310 - 51.300 165.5k +14.87 38.130 - 51.300 500.2k +9.43 33.230 - 58.930 2.1m
REP / USD Kraken 46.641 -0.73 +4.69 44.481 - 50.897 23.7k +14.55 38.224 - 50.897 71.5k +9.56 31.013 - 58.349 327.5k
REP / USD Bitfinex 47.239 +0.19 +2.27 45.223 - 53.900 83.8 +24.98 34.449 - 53.900 3.0k +8.37 27.559 - 65.000 19.1k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 46.559 +1.25 +4.52 44.062 - 50.740 249.6k +22.98 33.937 - 50.740 1.0m +7.17 26.731 - 60.123 5.1m
Show all 

IoTeX

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTX / USDT Binance 0.053 +1.63 -5.21 0.052 - 0.057 370.4m +8.25 0.049 - 0.086 7.3b +7.39 0.031 - 0.086 13.6b
IOTX / BTC Binance 0.0000009 +0.00 -5.05 0.0000009 - 0.0000010 89.1m +5.62 0.0000009 - 0.0000016 2.3b +13.25 0.0000007 - 0.0000016 4.6b
IOTX / BTC Bittrex 0.0000010 -1.02 -3.96 0.0000010 - 0.0000010 395.3k +7.78 0.0000009 - 0.0000015 2.8m +5.43 0.0000007 - 0.0000015 5.8m
IOTX / ETH Binance 0.0000152 +0.07 -6.77 0.0000145 - 0.0000165 44.7m -14.83 0.0000145 - 0.0000312 748.6m -35.24 0.0000142 - 0.0000312 1.4b

Reef

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
REEF / USD Perp FTX 0.039 +0.13 -1.64 0.038 - 0.041 82.5m +11.99 0.034 - 0.044 770.3m -1.02 0.028 - 0.049 4.6b
REEF / USD Jun25 FTX 0.041 +0.42 -1.72 0.039 - 0.043 1.0m +12.55 0.035 - 0.046 16.5m -6.87 0.029 - 0.056 209.4m
REEF / USDT Binance 0.039 +0.66 -1.45 0.038 - 0.041 1.9b +11.87 0.034 - 0.044 14.9b -0.58 0.028 - 0.049 59.2b
REEF / USDT Poloniex 0.039 +0.40 -1.24 0.038 - 0.041 2.8m +11.92 0.034 - 0.044 37.0m -0.37 0.028 - 0.049 135.7m
REEF / USDT Perp Binance 0.039 +0.80 -1.42 0.038 - 0.041 2.1b +12.02 0.034 - 0.044 18.1b -0.47 0.025 - 0.049 76.3b
Show all 

Golem

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GLM / USDT Poloniex 0.474 -0.43 +0.79 0.466 - 0.500 11.4k +6.36 0.371 - 0.506 469.2k -14.68 0.290 - 0.650 1.5m
GLM / BTC Binance 0.0000086 +0.35 +2.51 0.0000083 - 0.0000089 5.9m +1.54 0.0000078 - 0.0000089 36.2m -8.91 0.0000061 - 0.0000108 179.5m
GLM / BTC Bittrex 0.0000087 +2.47 +4.56 0.0000082 - 0.0000088 154.2k +4.06 0.0000068 - 0.0000088 749.6k -7.04 0.0000061 - 0.0000109 3.9m
GLM / BTC Poloniex 0.0000085 +0.24 +1.55 0.0000081 - 0.0000088 34.6k +2.77 0.0000077 - 0.0000088 421.7k -8.96 0.0000060 - 0.0000108 2.2m
GLM / ETH Binance 0.0001382 -0.93 -0.50 0.0001365 - 0.0001440 2.1m -18.32 0.0001253 - 0.0001694 15.5m -47.81 0.0001253 - 0.0003065 59.7m
Show all 

Golem

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GNT / USD Bitfinex 0.478 -0.44 +0.10 0.469 - 0.525 640.7k +3.88 0.429 - 0.525 927.7k -12.33 0.296 - 0.645 2.1m
GNT / USD Independent Reserve 0.418 +0.00 +0.00 0.418 - 0.418 77.1 -8.11 0.400 - 0.582 39.5k +30.53 0.315 - 0.582 87.0k
GNT / USDC Coinbase 0.471 -0.11 -2.06 0.458 - 0.500 635.1k +4.71 0.424 - 0.519 4.5m -18.61 0.315 - 0.634 27.6m
GNT / KRW Bithumb 124.700 +2.80 -0.95 117.800 - 132.000 2.3m +0.81 116.000 - 148.800 13.5m +3.14 114.000 - 175.100 96.2m
GNT / AUD BtcMarkets 0.650 +0.00 +4.00 0.600 - 0.700 81.3k +10.30 0.538 - 0.700 379.3k -18.75 0.405 - 0.818 2.4m
Show all 

Alpha Finance Lab

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ALPHA / USD Perp FTX 1.946 +2.16 -1.50 1.885 - 2.053 9.7m +35.72 1.401 - 2.260 96.9m +1.70 1.109 - 2.260 476.8m
ALPHA / USDT Binance 1.946 +2.24 -1.26 1.891 - 2.040 15.1m +35.75 1.400 - 2.255 212.8m +1.93 1.100 - 2.255 813.9m
ALPHA / USDT Poloniex 1.930 +0.69 -2.39 1.907 - 2.036 35.6k +37.22 1.406 - 2.248 100.4k +0.35 1.050 - 2.248 241.8k
ALPHA / USDT Perp Binance 1.947 +2.23 -1.41 1.889 - 2.048 33.6m +35.86 1.400 - 2.258 370.1m +1.89 1.104 - 2.258 1.7b
ALPHA / USDT Perp OKEx 1.943 +2.15 -1.47 1.890 - 2.045 2.8m +35.91 1.400 - 2.256 36.4m +1.72 1.084 - 2.256 145.5m
Show all 

Balancer

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BAL / USD Coinbase 66.928 +2.28 +0.69 64.838 - 69.180 98.2k +13.63 56.642 - 74.977 1.2m +12.01 44.876 - 74.977 4.6m
BAL / USD Kraken 66.890 +1.30 +0.89 64.550 - 69.100 15.9k +14.32 56.720 - 76.240 131.2k +11.89 44.870 - 76.240 446.7k
BAL / USD Bitfinex 66.873 +1.93 +0.74 64.683 - 69.026 1.9k +13.68 56.731 - 74.881 24.8k +11.35 44.929 - 74.881 97.7k
BAL / USD Bittrex 67.092 +1.62 +1.63 65.084 - 69.008 63.5 +14.70 57.110 - 74.800 4.5k +10.40 45.210 - 100.000 8.2k
BAL / USD Perp FTX 67.163 +2.31 +1.01 63.365 - 69.505 106.0k +14.07 56.460 - 75.275 911.2k +11.75 44.550 - 75.275 4.1m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!