- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- LUNALUNA
- TRXTron
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- FTTFTX Token
- BUSDBinance USD
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- LEOUNUS SED LEO
- UMAUMA
- YFIyearn.finance
- ENJEnjin Coin
- ZECZCash
- NEARNEAR Protocol
- BNTBancor
- RUNETHORChain
- ZILZilliqa
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- CHZChiliz
- RENRen
- FTMFantom
- ICXIcon
- BATBasic Attention Token
- ZRX0x
- WAVESWaves
- REVRevain
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- MANADecentraland
- FLOWFlow (Dapper labs)
- IOSTIOST
- RSRReserve Rights
- RENBTCrenBTC
- LRCLoopring
- CELOCelo
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- ZENHorizen
- SCSiacoin
- ZKSZKSwap
- QNTQuant
- BTGBitcoin Gold
- HOTHolo
- EWTEnergy Web Token
- NPXSPundi X
- ARArweave
- KNCKyber Network
- GNTGolem
- GLMGolem
- REEFReef
- LSKLisk
- HEDGHedgeTrade
- DODODODO
- BADGERBadger DAO
- XVGVerge
- XVSVenus
- BALBalancer
- ONEHarmony
- REPAugur
- HNTHelium
- FETFetch.ai
- SNTStatus
- SRMSerum
- BANDBand Protocol
- AMPLAmpleforth
- COTICoti
- TUSDTrueUSD
- SWAPTrustSwap
- NUNuCypher
- ALPHAAlpha Finance Lab
- CVCCivic
- ANKRAnkr
- IOTXIoTeX
- POLYPolymath
- CKBNervos Network
- WAXPWAX
- KAVAKava
- SXPSwipe
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- VTHOVeThor Token
- ROSEOasis Network
- ANTAragon
- TRACOriginTrail
- TOMOTomoChain
- ARDRArdor
- SCRTSecret
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- STRATStratis
- OXTOrchid
- INJInjective Protocol
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- OGNOrigin Protocol
- STORJStorj
- STEEMSteem
- MFTMainframe
- BTSBitShares
- LITLitentry
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- CELRCeler Network
- PPTPopulous
- DENTDent
- ABBCABBC Coin
- ELFaelf
- XHVHaven Protocol
- LTOLTO Network
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- LOOMLoom Network
- JSTJUST
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- BTMBytom
- GUSDGemini Dollar
- IRISIRISnet
- SYSSyscoin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- SANDThe Sandbox
- BCHABitcoin Cash ABC
- KLVKlever
- SFPSafePal
- KEEPKeep Network
- AMPAmp
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- FARMHarvest Finance
- PRQPARSIQ
- EXRDRadix
- OMMantra DAO
- AUDIOAudius
- GASGas
- AKROAkropolis
- DUSKDusk Network
- QKCQuarkChain
- UQCUquid Coin
- LPTLivepeer
- MRPHMorpheus.Network
- BONDBarnBridge
- ADXAdEx
- LBCLBRY Credits
- WOOWootrade
- VLXVelas
- HNSHandshake
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- IQEveripedia
- MTLMetal
- NXSNexus
- AIONAion
- PHAPhala Network
- BZRXbZx Protocol
- BCNBytecoin
- CTSICartesi
- SHRShareToken
- TROYTROY
- PROMPrometeus
- WRXWazirX
- WTCWaltonchain
- SUNSUN
- SWINGBYSwingby
- PIVXPIVX
- FIROFiro
- ORBSOrbs
- CREAMCream Finance
- IGNISIgnis
- CTKCertiK
- HXROHxro
- TRBTellor
- ELAElastos
- MEMEMeme
- NULSNuls
- EMC2Einsteinium
- BLZBluzelle
- SPNDSpendcoin
- HARDHard Protocol
- API3API3
- FSNFusion
- KAIKardiaChain
- ZAPZAP
- SOLVESOLVE
- DEXEDeXe
- WICCWaykiChain
- AEAeternity
- BOABOSAGORA
- FLMFlamingo
- RINGDarwinia Network Native Token
- TVKTerra Virtua Kolect
- FRONTFrontier
- BELBella Protocol
- TSHP12Ships
- TORNTornado Cash
- EURSSTASIS EURO
- LAMBLambda
- BEAMBeam
- GRSGroestlcoin
- DEXTDEXTools
- CHRChromia
- MEDMediBloc
- ARPAARPA Chain
- KP3RKeep3rV1
- FXSFrax Share
- TRUTrueFi
- COSContentos
- TNCTNC Coin
- BTUBTU Protocol
- ESDEmpty Set Dollar
- CTXCCortex
- AUCTIONBounce Token
- BOTBounce Token
- PERLPerlin
- COCOSCocos-BCX
- VSYSV Systems
- METAMetadium
- MTAMeta
- PNTpNetwork Token
- SKYSkycoin
- CVPPowerPool
- EASYEasyFi
- DRGNDragonchain
- FIOFIO Protocol
- PNKKleros
- KRTTerraKRW
- AERGOAergo
- UPPSentinel Protocol
- HCHyperCash
- DOCKDock
- IDEXIDEX
- DFdForce
- BAOBao Finance
- KDAKadena
- UFTUniLend
- DREPDrep
- CUSDCelo Dollar
- NEBLNeblio
- SRNSIRIN LABS Token
- SBDSteem Dollars
- NKNNKN
- GXCGXChain
- RCNRipio Credit Network
- CNDCindicator
- VIDTVIDT Datalink
- NASNebulas
- VTCVertcoin
- SUTERSuterusu
- MPH88mph
- VIDVideoCoin
- WINGWing
- BLOCKBlocknet
- XSNStakenet
- ASTAirSwap
- QSPQuantstamp
- DMTDMarket
- NAVNavCoin
- MDTMeasurable Data Token
- GRINGrin
- FXFunction X
- FISStafi
- MOCMoss Coin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- RARIRarible
- KEYSelfkey
- EDREndor Protocol
- ZCN0Chain
- NXTNxt
- METMetronome
- ELAMAElamachain
- USDKUSDK
- PXLPIXEL
- KANBitKan
- HEZHermez Network
- GBYTEObyte
- ADKAidos Kuneen
- GOGoChain
- QASHQASH
- GLEECGleec
- FOAMFOAM
- MOFMolecular Future
- FCTFactom
- MBLMovieBloc
- BACBasis Cash
- MITHMithril
- PMAPumaPay
- MDAMoeda Loyalty Points
- DECDecentr
- QRLQuantum Resistant Ledger
- PAYTenX
- SUKUSUKU
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- BRDBread
- PROSProsper
- VSPVesper
- ETPMetaverse ETP
- OAXOAX
- VITEVITE
- MCOMCO
- APPCAppCoins
- POAPOA
- GTOGifto
- VEEBLOCKv
- TCTTokenClub
- WPRWePower
- QLCQLC Chain
- PAIProject Pai
- KDAGKing DAG
- SRMDOS Network
- PIPCHAIN
- UBQUbiq
- NVTNerveNetwork
- XDNDigitalNote
- OSTOST
- ROOKKeeperDAO
- VIAViacoin
- GAMEGameCredits
- TEMCOTEMCO
- EVXEverex
- SPCSpaceChain
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- DAPPLiquidApps
- PSGParis Saint-Germain Fan Token
- BWFBeowulf
- PPCPeercoin
- NCASHNucleus Vision
- SWRVSwerve
- RINGXRINGX Platform
- DAWNDawn Protocol
- SANSantiment Network Token
- LYMLympo
- CBCCasino Betting Coin
- DTADATA
- DLTAgrello
- CLOCallisto Network
- YOYOWYOYOW
- VIBViberate
- FLOFLO
- XMYMyriad
- TKNMonolith
- SENSOSENSO
- FTCFeathercoin
- XTPTap
- TRADEUnitrade
- FSWFalconswap
- AUCAuctus
- PARTParticl
- MTHMonetha
- HGETHedget
- SIXSIX
- CMTCyberMiles
- NLGGulden
- VALValidity
- BURSTBurst
- FNBFNB Protocol
- SNMSONM
- ASRAS Roma Fan Token
- GEEQGeeq
- OGOG Fan Token
- XSTStealth
- WINGSWings
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- GENDAOstack
- BOLTBolt
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- VIBEVIBE
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- INSTARInsights Network
- OKOKCash
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- CRWCrown
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- ENGEnigma
- DMGDMM: Governance
- VLDVetri
- SLPSmall Love Potion
- BOXContentBox
- GOLDGolden Goose
- VRCVeriCoin
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- CNNContent Neutrality Network
- CURECurecoin
- CGTCACHE Gold
- AVTAventus
- THCHempCoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- MUEMonetaryUnit
- HMQHumaniq
- MGOMobileGo
- PTOYPatientory
- FUNDUnification
- INXInsight Protocol
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- GEOGeoCoin
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- TENDTendies
- RTERate3
- AIDAidCoin
- ONLOn.Live
- GOTParkinGo
- COSMCosmo Coin
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- SGSocialGood
- AAVEDOWNAAVEDOWN
- PBTC35ApBTC35A
- MCBMCDEX
- BASBasis Share
- XAUTTether Gold
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- ACXTAC eXchange Token
- BIDBidao
- TBTCtBTC
- UBTCUnited Bitcoin
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- SPHRSphere
- SMBSWAPSimbcoin Swap
- FMEFME
- VDXVodi X
- SDTTerra SDT
- UTNPUniversa
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NECNectar
- GNCGalaxy Network
- NUTNative Utility Token
- ODEODEM
- NGCNAGA
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- OMGOmiseGO
- DIADIA
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- SWMSwarm
- LUCYLUCY
- EOSUPEOSUP
- WINWINk
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- STRAXStrax
- UTIUnicorn Technology International
- RADSRadium
- COVERCOVER Protocol
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ZBTZB Token
- FILUPFILUP
- BQXVoyager
- STCStarChain
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HYDROHydro
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- RDDReddCoin
- XZCZcoin
- BULL3X Long Bitcoin Token
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- ETHBEAR3X Short Ethereum Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SEERSEER
- ETHDOWNETHDOWN
- SHITShitcoin Index FTX
- ETHUPETHUP
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- YFVYFValue
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- STXBlockstack
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EURTTether EUR
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- VALUEValue Liquidity
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- WABITael
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- GHSTAavegotchi
- ADAUPADAUP
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- GTXGate.IO
- UNIUPUNIUP
- UOPUtopia Open Platform
- UNIDOWNUNIDOWN
- MFAMFA Coin
- XLMUPXLMUP
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- JNTJibrel Network
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- OXENOxen
- PHXRed Pulse Phoenix
- WNXMWrapped NXM
- AKNAkoin
- DATAStreamr DATAcoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
The Sandbox |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SAND / USDT Binance | 0.513 | +12.04 | +30.77 | 0.389 - 0.520 | 158.2m | +113.81 | 0.228 - 0.520 | 1.0b | +293.07 | 0.110 - 0.520 | 3.9b |
SAND / USDT Bittrex | 0.514 | +11.77 | +31.26 | 0.389 - 0.514 | 103.1k | +115.32 | 0.230 - 0.514 | 1.1m | +292.84 | 0.112 - 0.514 | 3.8m |
SAND / USDT Poloniex | 0.504 | +18.90 | +27.98 | 0.352 - 0.505 | 90.5k | +109.49 | 0.214 - 0.505 | 1.0m | +285.47 | 0.110 - 0.505 | 4.9m |
SAND / USDT Perp Binance | 0.514 | +12.09 | +30.41 | 0.391 - 0.525 | 191.1m | +114.20 | 0.228 - 0.525 | 1.2b | +292.38 | 0.110 - 0.525 | 5.0b |
SAND / USDT Perp HuobiDM | 0.514 | +11.93 | +30.32 | 0.391 - 0.522 | 18.4m | +113.83 | 0.229 - 0.522 | 138.6m | +290.66 | 0.111 - 0.522 | 371.6m |
Show all | |||||||||||
Bitcoin Cash ABC |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCHA / USD Bitfinex | 15.588 | -0.71 | +2.28 | 14.789 - 16.680 | 143.5 | +13.36 | 13.751 - 17.400 | 1.9k | +10.94 | 12.773 - 19.950 | 24.9k |
BCHA / USDT Poloniex | 15.981 | +0.60 | +7.98 | 14.779 - 16.500 | 262.3 | +15.81 | 13.500 - 16.500 | 1.4k | +24.55 | 12.000 - 18.250 | 21.0k |
BCHA / BUSD Binance | 16.706 | -2.36 | +1.56 | 16.001 - 17.250 | 25.2k | +12.90 | 14.521 - 17.901 | 389.5k | +6.64 | 12.739 - 22.200 | 1.8m |
BCHA / BTC Poloniex | 0.0003039 | +1.31 | +4.80 | 0.0002900 - 0.0003155 | 94.0 | +6.95 | 0.0002819 - 0.0003155 | 608.4 | -7.84 | 0.0002302 - 0.0003742 | 5.5k |
Klever |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
KLV / USDT Bittrex | 0.064 | -2.65 | +67.29 | 0.034 - 0.069 | 6.4m | +227.25 | 0.018 - 0.069 | 17.0m | +461.05 | 0.008 - 0.069 | 57.1m |
KLV / BTC Bittrex | 0.0000013 | +0.81 | +68.92 | 0.0000007 - 0.0000013 | 7.1m | +228.95 | 0.0000004 - 0.0000013 | 24.6m | +331.03 | 0.0000002 - 0.0000013 | 75.5m |
SafePal |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SFP / USDT Binance | 2.065 | -2.74 | +0.52 | 1.901 - 2.180 | 16.5m | +16.27 | 1.665 - 2.290 | 123.2m | +87.49 | 1.000 - 4.450 | 1.3b |
SFP / USDT Perp Binance | 2.072 | -2.70 | +0.47 | 1.918 - 2.190 | 18.1m | +16.41 | 1.670 - 2.286 | 116.0m | +1.07 | 1.369 - 2.286 | 166.5m |
SFP / BUSD Binance | 2.073 | -2.48 | +1.16 | 1.800 - 2.179 | 2.4m | +16.54 | 1.667 - 2.450 | 14.5m | +86.75 | 1.000 - 4.470 | 148.5m |
SFP / BTC Binance | 0.0000398 | -2.19 | -0.10 | 0.0000382 - 0.0000430 | 2.6m | +10.81 | 0.0000351 - 0.0000464 | 15.7m | +53.16 | 0.0000230 - 0.0000950 | 264.1m |
Keep Network |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
KEEP / USD Kraken | 0.474 | +0.85 | +16.46 | 0.369 - 0.475 | 1.5m | +40.17 | 0.315 - 0.475 | 6.6m | +43.10 | 0.280 - 0.535 | 47.1m |
KEEP / EUR Kraken | 0.400 | +1.27 | +17.09 | 0.318 - 0.400 | 940.5k | +42.04 | 0.257 - 0.400 | 4.3m | +45.45 | 0.227 - 0.440 | 28.5m |
KEEP / BTC Kraken | 0.0000091 | +1.45 | +17.46 | 0.0000075 - 0.0000091 | 647.5k | +33.53 | 0.0000065 - 0.0000091 | 2.1m | +7.20 | 0.0000050 - 0.0000108 | 12.5m |
KEEP / ETH Kraken | 0.0002602 | +1.92 | +12.16 | 0.0002188 - 0.0002637 | 147.7k | +21.02 | 0.0002078 - 0.0002660 | 861.4k | +34.12 | 0.0001771 - 0.0002840 | 7.2m |
Amp |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
AMP / USDT Poloniex | 0.022 | -1.02 | -5.81 | 0.021 - 0.024 | 122.2k | -10.79 | 0.020 - 0.025 | 1.6m | +92.66 | 0.011 - 0.040 | 96.6m |
AMP / BTC Bittrex | 0.0000004 | -7.32 | -11.63 | 0.0000004 - 0.0000004 | 583.1k | -22.45 | 0.0000004 - 0.0000005 | 2.1m | +22.58 | 0.0000003 - 0.0000008 | 65.2m |
AMP / BTC Poloniex | 0.0000004 | +0.00 | -8.70 | 0.0000004 - 0.0000005 | 95.4k | -17.65 | 0.0000004 - 0.0000005 | 807.9k | +44.83 | 0.0000002 - 0.0000008 | 28.3m |
AMP / TRX Poloniex | 0.410 | +0.00 | +0.00 | 0.410 - 0.410 | 7.5k | -48.68 | 0.400 - 0.799 | 65.4k | +10.81 | 0.189 - 0.800 | 495.5k |
SKALE Network |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SKL / USDT Binance | 0.346 | -0.90 | +11.27 | 0.286 - 0.358 | 30.6m | +43.49 | 0.228 - 0.358 | 229.5m | +117.80 | 0.144 - 0.400 | 1.3b |
SKL / USDT Perp Binance | 0.347 | -0.54 | +11.59 | 0.287 - 0.359 | 54.6m | +43.92 | 0.229 - 0.359 | 401.1m | +117.70 | 0.144 - 0.401 | 2.5b |
SKL / BUSD Binance | 0.346 | -0.93 | +11.69 | 0.287 - 0.357 | 5.2m | +43.93 | 0.229 - 0.357 | 18.6m | +117.75 | 0.145 - 0.400 | 85.6m |
SKL / BTC Binance | 0.0000067 | -0.15 | +10.26 | 0.0000058 - 0.0000071 | 7.6m | +37.32 | 0.0000047 - 0.0000071 | 78.5m | +64.44 | 0.0000037 - 0.0000084 | 417.0m |
Neutrino USD |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
USDN / USDT Bittrex | 0.999 | +0.00 | +0.54 | 0.993 - 0.999 | 302.1 | -0.03 | 0.988 - 0.999 | 6.3k | +1.44 | 0.971 - 1.009 | 1.9m |
USDN / BTC Bittrex | 0.0000191 | +0.00 | -1.96 | 0.0000191 - 0.0000198 | 279.2 | -4.89 | 0.0000190 - 0.0000212 | 4.7k | -24.46 | 0.0000171 - 0.0000263 | 1.9m |
Axie Infinity |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
AXS / USDT Binance | 3.795 | +3.63 | +38.29 | 2.723 - 3.987 | 10.7m | +128.90 | 1.562 - 3.987 | 58.0m | +295.86 | 0.901 - 3.987 | 184.6m |
AXS / USDT Perp Binance | 3.816 | +3.50 | +38.70 | 2.735 - 3.978 | 27.6m | +130.28 | 1.600 - 3.978 | 131.2m | +296.39 | 0.900 - 3.978 | 442.2m |
AXS / BUSD Binance | 3.793 | +2.80 | +37.86 | 2.733 - 3.984 | 850.1k | +128.33 | 1.590 - 3.984 | 4.7m | +295.12 | 0.905 - 3.984 | 13.0m |
AXS / BTC Binance | 0.0000732 | +4.53 | +37.36 | 0.0000530 - 0.0000762 | 2.5m | +119.75 | 0.0000326 - 0.0000762 | 13.0m | +198.78 | 0.0000225 - 0.0000762 | 53.0m |
AXS / BNB Binance | 0.016 | +3.82 | +39.48 | 0.011 - 0.019 | 362.6k | +145.66 | 0.006 - 0.019 | 2.0m | +21.26 | 0.005 - 0.019 | 5.5m |
sUSD |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SUSD / USDT Binance | 1.005 | +0.01 | -0.45 | 1.000 - 1.063 | 1.6m | -0.94 | 1.000 - 1.063 | 2.9m | -0.48 | 0.986 - 1.063 | 15.3m |
SUSD / BTC Binance | 0.0000193 | -0.26 | -1.63 | 0.0000191 - 0.0000207 | 918.9k | -5.86 | 0.0000191 - 0.0000217 | 1.7m | -25.43 | 0.0000173 - 0.0000271 | 9.9m |
Trust Wallet Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
TWT / USDT Binance | 0.541 | -0.29 | -1.08 | 0.523 - 0.559 | 7.1m | +1.39 | 0.480 - 0.583 | 60.7m | -1.74 | 0.417 - 0.887 | 625.0m |
TWT / BUSD Binance | 0.541 | +0.09 | -1.02 | 0.527 - 0.559 | 908.5k | +1.20 | 0.481 - 0.583 | 8.6m | -1.90 | 0.416 - 0.889 | 77.7m |
TWT / BTC Binance | 0.0000104 | +0.29 | -1.89 | 0.0000103 - 0.0000111 | 1.8m | -3.26 | 0.0000101 - 0.0000116 | 10.4m | -25.98 | 0.0000096 - 0.0000186 | 105.6m |
Tokenlon |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LON / USDT Poloniex | 6.215 | +0.00 | +0.00 | 6.215 - 6.215 | 10.9 | -2.89 | 5.948 - 6.400 | 90.2 | -9.79 | 5.450 - 7.889 | 961.0 |
LON / USDT Perp OKEx | 6.156 | +0.74 | -1.41 | 5.883 - 6.293 | 203.7k | -8.93 | 5.771 - 6.882 | 1.5m | -15.72 | 5.434 - 9.098 | 9.8m |
Harvest Finance |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FARM / USDT Poloniex | 236.390 | -3.51 | -7.30 | 220.604 - 255.000 | 10.6 | +16.45 | 203.000 - 283.806 | 59.3 | -20.62 | 139.117 - 441.908 | 614.6 |
FARM / BTC Poloniex | 0.0047370 | +0.00 | +0.00 | 0.0040000 - 0.0047370 | 0.2 | +7.66 | 0.0040000 - 0.0055115 | 8.6 | -63.56 | 0.0008000 - 0.0130000 | 211.9 |
PARSIQ |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PRQ / USDT Poloniex | 1.140 | +0.00 | +1.43 | 1.093 - 1.179 | 1.9k | -8.51 | 0.990 - 1.320 | 53.4k | +6.10 | 0.970 - 1.950 | 911.6k |
Radix |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
EXRD / USD Bitfinex | 0.170 | +0.14 | +7.07 | 0.159 - 0.180 | 3.8m | +28.98 | 0.131 - 0.180 | 15.3m | +46.28 | 0.106 - 0.180 | 85.6m |
EXRD / BTC Bitfinex | 0.0000033 | +1.23 | +7.19 | 0.0000031 - 0.0000035 | 884.0k | +23.31 | 0.0000026 - 0.0000035 | 8.0m | +10.07 | 0.0000024 - 0.0000036 | 56.1m |