- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- ETCEthereum Classic
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SOLSolana
- EOSEOS
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- BUSDBinance USD
- BSVBitcoin SV
- XMRMonero
- LUNALUNA
- IOTAIota
- XTZTezos
- KLAYKlaytn
- FTTFTX Token
- ATOMCosmos
- MKRMaker
- BTTBitTorrent
- AVAXAvalanche
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- ALGOAlgorand
- HTHuobi Token
- DASHDash
- RUNETHORChain
- MATICPolygon
- COMPCompound
- KSMKusama
- WAVESWaves
- ZECZCash
- XEMNEM
- EGLDElrond
- LEOUNUS SED LEO
- CHZChiliz
- ZILZilliqa
- BTGBitcoin Gold
- DCRDecred
- HOTHolo
- HBARHedera Hashgraph
- QTUMQtum
- MANADecentraland
- SUSHISushiSwap
- ENJEnjin Coin
- BATBasic Attention Token
- TFUELTheta Fuel
- SNXSynthetix Network Token
- ONTOntology
- DGBDigiByte
- GRTThe Graph
- YFIyearn.finance
- SCSiacoin
- NEARNEAR Protocol
- FTMFantom
- OKBOKB
- ZRX0x
- RVNRavencoin
- CELCelsius
- UMAUMA
- ICXIcon
- HNTHelium
- ZENHorizen
- BNTBancor
- NANONano
- BCDBitcoin Diamond
- ONEHarmony
- CELOCelo
- TUSDTrueUSD
- KCSKuCoin Token
- ANKRAnkr
- REVRevain
- XVGVerge
- XVSVenus
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- CRVCurve DAO Token
- DENTDent
- ARArweave
- LSKLisk
- SNTStatus
- CFXConflux Network
- RENBTCrenBTC
- LRCLoopring
- LPTLivepeer
- WRXWazirX
- ABBCABBC Coin
- BTMXBitMax Token
- CKBNervos Network
- VTHOVeThor Token
- OCEANOcean Protocol
- PROMPrometeus
- MDXMdex
- STORJStorj
- SRMSerum
- REPAugur
- IOTXIoTeX
- REEFReef
- GLMGolem
- GNTGolem
- ALPHAAlpha Finance Lab
- BALBalancer
- QNTQuant
- OGNOrigin Protocol
- SXPSwipe
- ZKSZKSwap
- KAVAKava
- EWTEnergy Web Token
- INJInjective Protocol
- STEEMSteem
- MAIDMaidSafeCoin
- FETFetch.ai
- SKLSKALE Network
- BTSBitShares
- DODODODO
- USDNNeutrino USD
- KMDKomodo
- WOOWootrade
- ARDRArdor
- STRATStratis
- GNOGnosis
- NKNNKN
- ANTAragon
- CVCCivic
- WAXPWAX
- SANDThe Sandbox
- MCOMCO
- BANDBand Protocol
- SYSSyscoin
- RLCiExec RLC
- UTKUtrust
- AGISingularityNET
- MEDMediBloc
- NMRNumeraire
- BTMBytom
- XHVHaven Protocol
- CELRCeler Network
- JSTJUST
- SWAPTrustSwap
- ORBSOrbs
- WANWanchain
- CTSICartesi
- AMPLAmpleforth
- UQCUquid Coin
- NUNuCypher
- UBTUnibright
- HNSHandshake
- BADGERBadger DAO
- VLXVelas
- ARKArk
- ONGOntology Gas
- SNMSONM
- SCRTSecret
- XORSora
- AVATravala.com
- OXTOrchid
- MTLMetal
- ALICEMyNeighborAlice
- PPTPopulous
- ROSEOasis Network
- METAMetadium
- ELFaelf
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- AMPAmp
- MIRMirror Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- AXSAxie Infinity
- DAWNDawn Protocol
- TKOToko Token
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- AUDIOAudius
- SFPSafePal
- EPSEllipsis
- KAIKardiaChain
- TWTTrust Wallet Token
- SUPERSuperFarm
- COTICoti
- FORTHAmpleforth Governance Token
- POLYPolymath
- TOMOTomoChain
- TRACOriginTrail
- CVTCyberVein
- TROYTROY
- QKCQuarkChain
- PRQPARSIQ
- POLSPolkastarter
- IQEveripedia
- BORABORA
- MONAMonaCoin
- MAROMaro
- ELAElastos
- BCNBytecoin
- SUNSUN
- DNTdistrict0x
- POWRPower Ledger
- IRISIRISnet
- PERPPerpetual Protocol
- PNKKleros
- RAMPRAMP
- FIROFiro
- BZRXbZx Protocol
- TRBTellor
- UOSUltra
- MFTMainframe
- MASKMask Network
- AIONAion
- FXFunction X
- LTOLTO Network
- GASGas
- LITLitentry
- OXYOxygen
- ADXAdEx
- AEAeternity
- CHRChromia
- REQRequest
- PHAPhala Network
- SUSDsUSD
- LOOMLoom Network
- FLMFlamingo
- AKROAkropolis
- RNDRRender Token
- KDAKadena
- BELBella Protocol
- CTKCertiK
- HXROHxro
- DEGODego Finance
- BEAMBeam
- WHALEWHALE
- GUSDGemini Dollar
- PONDMarlin
- WTCWaltonchain
- SHRShareToken
- LONTokenlon
- PIVXPIVX
- NXSNexus
- ARPAARPA Chain
- LAMBLambda
- TSHP12Ships
- BIFIBeefy.Finance
- SFIsaffron.finance
- NULSNuls
- HCHyperCash
- TVKTerra Virtua Kolect
- FSNFusion
- GRSGroestlcoin
- PAXGPAX Gold
- BLZBluzelle
- ALBTAllianceBlock
- MITHMithril
- BOABOSAGORA
- BARFC Barcelona Fan Token
- DRGNDragonchain
- YFIIDFI.Money
- WICCWaykiChain
- EXRDRadix
- OMMantra DAO
- QUICKQuickSwap
- BONDBarnBridge
- BOTBounce Token
- AUCTIONBounce Token
- NFTXNFTX
- EMC2Einsteinium
- IGNISIgnis
- DUSKDusk Network
- COSContentos
- VSPVesper
- MBLMovieBloc
- HARDHard Protocol
- API3API3
- CTXCCortex
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- UPPSentinel Protocol
- LBCLBRY Credits
- SOLVESOLVE
- FRONTFrontier
- VSYSV Systems
- SLPSmall Love Potion
- FARMHarvest Finance
- PAIProject Pai
- VITEVITE
- MRPHMorpheus.Network
- VTCVertcoin
- RBTCRSK Smart Bitcoin
- CREAMCream Finance
- AERGOAergo
- DOCKDock
- KEYSelfkey
- FIOFIO Protocol
- HEGICHegic
- GXCGXChain
- NXTNxt
- MASSMassnet
- PNTpNetwork Token
- SKYSkycoin
- WINGWing
- CNDCindicator
- NASNebulas
- SUTERSuterusu
- PERLPerlin
- IDEXIDEX
- ESDEmpty Set Dollar
- SUKUSUKU
- RCNRipio Credit Network
- QSPQuantstamp
- RARIRarible
- TORNTornado Cash
- BTUBTU Protocol
- ASTAirSwap
- FXSFrax Share
- EDREndor Protocol
- CVPPowerPool
- NEBLNeblio
- KP3RKeep3rV1
- GRINGrin
- LQTYLiquity
- GTOGifto
- TRUTrueFi
- PXLPIXEL
- DEXEDeXe
- FORThe Force Protocol
- EURSSTASIS EURO
- MOCMoss Coin
- DMTDMarket
- METMetronome
- BFTBnkToTheFuture
- DEXTDEXTools
- VIDTVIDT Datalink
- VIDVideoCoin
- APPCAppCoins
- GOGoChain
- RINGDarwinia Network Native Token
- ZCN0Chain
- GVTGenesis Vision
- SBDSteem Dollars
- TCTTokenClub
- SWINGBYSwingby
- RDNRaiden Network Token
- DNAMetaverse Dualchain Network Architecture
- TNCTNC Coin
- GBYTEObyte
- KANBitKan
- NAVNavCoin
- COCOSCocos-BCX
- NCASHNucleus Vision
- CUSDCelo Dollar
- AUTOAuto
- CLOCallisto Network
- MDTMeasurable Data Token
- KRTTerraKRW
- BDPBig Data Protocol
- MPH88mph
- DAPPLiquidApps
- QASHQASH
- PSGParis Saint-Germain Fan Token
- MTAMeta
- DFdForce
- DEPDEAPCOIN
- XSNStakenet
- BMIBridge Mutual
- VIAViacoin
- SIXSIX
- AEONAeon
- MDAMoeda Loyalty Points
- GAMEGameCredits
- MOFMolecular Future
- PIPCHAIN
- MEMEMeme
- PARTParticl
- WPRWePower
- XDNDigitalNote
- HEZHermez Network
- QRLQuantum Resistant Ledger
- KDAGKing DAG
- FISStafi
- ETPMetaverse ETP
- ZAPZAP
- OAXOAX
- BRDBread
- BAOBao Finance
- LYMLympo
- TEMCOTEMCO
- PPCPeercoin
- EZEasyFi
- OSTOST
- USDKUSDK
- BURSTBurst
- RINGXRINGX Platform
- EVXEverex
- VALValidity
- BLOCKBlocknet
- CDTBlox
- SENSOSENSO
- FOAMFOAM
- POAPOA
- SWRVSwerve
- UFTUniLend
- DHTdHedge DAO
- FCTFactom
- PAYTenX
- FLETAFLETA
- VIBViberate
- JUVJuventus Fan Token
- NLGGulden
- PMAPumaPay
- MANMatrix AI Network
- UBQUbiq
- SPCSpaceChain
- DTADATA
- SWFTCSwftCoin
- CMTCyberMiles
- VEEBLOCKv
- TKNMonolith
- DECDecentr
- PROSProsper
- ACMAC Milan Fan Token
- MTHMonetha
- SANSantiment Network Token
- DLTAgrello
- BACBasis Cash
- ADKAidos Kuneen
- QLCQLC Chain
- ELAMAElamachain
- NVTNerveNetwork
- ROOKKeeperDAO
- YOYOWYOYOW
- TNBTime New Bank
- TRADEUnitrade
- GLEECGleec
- SNGLSSingularDTV
- AMBAmbrosus
- FNBFNB Protocol
- HGETHedget
- APMAPM Coin
- FLOFLO
- GENDAOstack
- FTCFeathercoin
- SRMDOS Network
- AUCAuctus
- BWFBeowulf
- FSWFalconswap
- SRNSIRIN LABS Token
- OGOG Fan Token
- BTSEBTSE
- XMYMyriad
- ASRAS Roma Fan Token
- BOLTBolt
- MYSTMysterium
- WINGSWings
- PLUPluton
- GEEQGeeq
- BLKBlackCoin
- ESSEssentia
- CBCCasino Betting Coin
- COMBOFurucombo
- RVCRavencoin Classic
- POTPotCoin
- PINKPinkcoin
- HDAOHyperDAO
- XSTStealth
- YEEDYGGDRASH
- BOXContentBox
- YOUYOU Chain
- AIDAidCoin
- CNNContent Neutrality Network
- TRIOTripio
- VIBEVIBE
- BLYBlocery
- MTNMedicalchain
- INSTARInsights Network
- PLAPlair
- KTONDarwinia Commitment Token
- CPCCPChain
- THCHempCoin
- OKOKCash
- OMNIOmni
- ENGEnigma
- CRWCrown
- SKMSkrumble Network
- DGXDigix Gold Token
- IOCI/O Coin
- XTPTap
- CURECurecoin
- MUEMonetaryUnit
- AVTAventus
- DMGDMM: Governance
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- MERMercury
- CGTCACHE Gold
- CNSCentric Cash
- EOSDTEOSDT
- XCHFCryptoFranc
- VLDVetri
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- GOTParkinGo
- FUNDUnification
- ADDAdd.xyz
- EXE8X8 Protocol
- HMQHumaniq
- RTERate3
- MGOMobileGo
- BWXBlue Whale EXchange
- COSMCosmo Coin
- TENDTendies
- GOLDGolden Goose
- EXCLExclusiveCoin
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- ADTadToken
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- SHIBSHIBA INU
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ELONDogelon Mars
- CUSDTCompound USDT
- XYMSymbol
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- NBSNew BitShares
- AKITAAkita Inu
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- MISTAlchemist
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- HDACHdac
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- SMBSWAPSimbcoin Swap
- AAVEDOWNAAVEDOWN
- TAITAI
- MCBMCDEX
- ICEPopsicle Finance
- PBTC35ApBTC35A
- B20B20
- XUCExchange Union
- BASBasis Share
- BIDBidao
- UBTCUnited Bitcoin
- XAUTTether Gold
- SGSocialGood
- LTCBEAR3x Short Litecoin Token
- NPXSPundi X
- LMCHLatamcash
- NECNectar
- SLSSaluS
- ODEODEM
- TUBEBitTube
- TBTCtBTC
- GSTGstcoin
- CORNCORN
- SDTTerra SDT
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- TUDATutors Diary
- CAMPCamp
- VBKVeriBlock
- UCTUbique Chain Of Things
- NGCNAGA
- FMEFME
- VDXVodi X
- BBCBigBang Core
- SPHRSphere
- UTNPUniversa
- XRAXriba
- MCHMeconCash
- ORSORS Group
- MTCMetacoin
- URACUranus
- NUTNative Utility Token
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- STCStarChain
- MCAUMeld Gold
- PLTPlutusDeFi
- UPCO2Universal Carbon
- PHNXPhoenixDAO
- BETHBinance ETH
- ACXTAC eXchange Token
- DOTECOPolkadot Ecosystem
- YFVYFValue
- ZBTZB Token
- ATMATMChain
- SPNDSpendcoin
- BCHCBitCherry
- STXBlockstack
- DEFIDeFi FTX
- DEFIDeFi Binance
- BQXVoyager
- ALTAltcoin Index FTX
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- RADSRadium
- BTC-HASHBitcoin Hashrate FTX
- FUNFunFair
- ETH2ETH2
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- GHSTAavegotchi
- STRAXStrax
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- UNISWAPUniswap Index FTX
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- EURTTether EUR
- CBTCommerceBlock
- VALUEValue Liquidity
- KNCKyber Network
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- JNTJibrel Network
- REPV2Augur v2
- OMGOmiseGO
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- XZCZcoin
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- TRXDOWNTRXDOWN
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- TRXUPTRXUP
- UOPUtopia Open Platform
- EOSDOWNEOSDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- DIADIA
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- BCHDOWNBCHDOWN
- STMXStormX
- BCHUPBCHUP
- COVERCOVER Protocol
- AAVEAave
- SWMSwarm
- WABITael
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STPTSTPT
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- MLNMelon
- RIFRIF Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- BTCSTBitcoin Standard Hashrate Token
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- DREPDrep
- LINKUPLINKUP
- RDDReddCoin
- XRPBULL3X Long XRP Token
- HIVEHive
- XRPBEAR3X Short XRP Token
- VRAVerasity
- FRSPForkspot
- HBDHive-Backed
- VANYVanywhere
- PHXRed Pulse Phoenix
- LINKDOWNLINKDOWN
- ETHUPETHUP
- CNTMConnectome
- WINWINk
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ETHDOWNETHDOWN
- HYDROHydro
- RFUELRio DeFi
- SEERSEER
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- FIT300FIT
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Moss Coin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MOC / BTC Bittrex | 0.0000019 | -9.22 | -16.89 | 0.0000019 - 0.0000027 | 15.3k | -43.84 | 0.0000019 - 0.0000036 | 378.6k | -53.71 | 0.0000019 - 0.0000042 | 1.8m |
DMarket |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DMT / BTC Bittrex | 0.0000184 | -0.81 | -6.84 | 0.0000184 - 0.0000207 | 6.6k | -5.98 | 0.0000094 - 0.0000230 | 44.8k | -20.63 | 0.0000094 - 0.0000310 | 281.1k |
| DMT / ETH Bittrex | 0.0003000 | +0.00 | +7.84 | 0.0002500 - 0.0003000 | 1.1k | -22.55 | 0.0002500 - 0.0004588 | 3.3k | -53.28 | 0.0002500 - 0.0007900 | 63.1k |
Metronome |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MET / BTC Bittrex | 0.0000856 | -0.05 | +2.23 | 0.0000829 - 0.0000920 | 210.2 | +25.19 | 0.0000662 - 0.0000937 | 65.2k | +53.34 | 0.0000478 - 0.0000937 | 458.5k |
| MET / ETH Bittrex | 0.0014602 | +0.00 | -1.23 | 0.0014602 - 0.0015144 | 105.8 | +0.75 | 0.0013500 - 0.0015621 | 296.5 | -3.60 | 0.0012743 - 0.0018231 | 4.7k |
BnkToTheFuture |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BFT / USD Bitfinex | 0.092 | +8.23 | +8.71 | 0.073 - 0.095 | 163.7k | +50.79 | 0.058 - 0.110 | 1.3m | +66.41 | 0.044 - 0.158 | 3.3m |
| BFT / BTC Bittrex | 0.0000015 | -1.32 | +4.90 | 0.0000014 - 0.0000015 | 239.1k | +21.95 | 0.0000011 - 0.0000020 | 2.4m | +44.23 | 0.0000009 - 0.0000023 | 5.3m |
DEXTools |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DEXT / USDT Poloniex | 0.586 | +1.30 | +5.45 | 0.556 - 0.593 | 388.1 | -9.17 | 0.509 - 0.743 | 9.4k | -7.01 | 0.509 - 0.780 | 24.3k |
VIDT Datalink |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VIDT / BUSD Binance | 1.198 | +2.27 | -5.60 | 1.145 - 1.321 | 2.2m | +37.60 | 0.840 - 1.399 | 21.7m | -13.25 | 0.639 - 1.629 | 63.0m |
| VIDT / BTC Binance | 0.0000212 | +1.00 | -5.02 | 0.0000206 - 0.0000231 | 1.6m | +33.48 | 0.0000155 - 0.0000249 | 17.8m | -9.37 | 0.0000132 - 0.0000283 | 62.8m |
VideoCoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VID / BTC Bittrex | 0.0000068 | +0.00 | -6.82 | 0.0000067 - 0.0000073 | 3.3m | -11.87 | 0.0000060 - 0.0000082 | 23.8m | -46.35 | 0.0000060 - 0.0000170 | 58.7m |
AppCoins |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| APPC / BTC Binance | 0.0000040 | +0.00 | +2.28 | 0.0000040 - 0.0000042 | 7.2m | +3.06 | 0.0000038 - 0.0000049 | 65.8m | +34.67 | 0.0000026 - 0.0000059 | 610.7m |
GoChain |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GO / BTC Binance | 0.0000009 | +1.11 | -5.21 | 0.0000009 - 0.0000010 | 33.7m | +8.33 | 0.0000008 - 0.0000014 | 456.1m | -25.41 | 0.0000007 - 0.0000014 | 1.4b |
| GO / BTC Bittrex | 0.0000009 | +1.10 | -2.13 | 0.0000007 - 0.0000010 | 248.3k | +8.24 | 0.0000007 - 0.0000011 | 1.4m | -20.00 | 0.0000007 - 0.0000013 | 4.6m |
Darwinia Network Native Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| RING / USDT Poloniex | 0.116 | +2.58 | -10.29 | 0.113 - 0.134 | 34.8k | -10.90 | 0.113 - 0.160 | 133.2k | -50.75 | 0.100 - 0.240 | 557.9k |
0Chain |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ZCN / USD Bitfinex | 1.140 | +0.00 | -2.08 | 1.070 - 1.222 | 2.6k | -5.04 | 1.048 - 1.450 | 66.3k | -28.73 | 1.048 - 2.580 | 354.5k |
Genesis Vision |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GVT / BTC Binance | 0.0002212 | +1.14 | +8.43 | 0.0002010 - 0.0002268 | 288.3k | +45.34 | 0.0001500 - 0.0002285 | 2.5m | +15.87 | 0.0001060 - 0.0002810 | 10.5m |
Steem Dollars |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SBD / BTC Bittrex | 0.0001337 | +0.59 | +4.22 | 0.0001224 - 0.0001356 | 6.9k | -4.94 | 0.0001224 - 0.0001473 | 19.2k | -6.89 | 0.0001015 - 0.0002201 | 89.0k |
TokenClub |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TCT / USDT Binance | 0.073 | +0.95 | -0.91 | 0.070 - 0.082 | 269.2m | +60.79 | 0.043 - 0.082 | 2.1b | +2.46 | 0.029 - 0.092 | 7.2b |
| TCT / BTC Binance | 0.0000013 | +0.00 | +0.00 | 0.0000012 - 0.0000014 | 145.4m | +56.63 | 0.0000008 - 0.0000014 | 1.1b | +8.33 | 0.0000006 - 0.0000016 | 3.2b |
Swingby |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SWINGBY / USDT Poloniex | 0.330 | +0.00 | -11.53 | 0.330 - 0.376 | 49.8k | -32.74 | 0.330 - 0.537 | 217.4k | -41.07 | 0.330 - 0.732 | 911.5k |
| SWINGBY / BTC Poloniex | 0.0000059 | -0.17 | -9.83 | 0.0000059 - 0.0000065 | 10.2k | -34.34 | 0.0000059 - 0.0000100 | 65.9k | -39.11 | 0.0000059 - 0.0000127 | 170.8k |
| SWINGBY / TRX Poloniex | 2.216 | +0.00 | -17.68 | 2.216 - 2.692 | 3.2k | -40.06 | 2.216 - 5.073 | 6.8k | -58.63 | 2.216 - 5.574 | 11.5k |