- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- COMPCompound
- ALGOAlgorand
- MKRMaker
- SUSHISushiSwap
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ZILZilliqa
- ETCEthereum Classic
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- UMAUMA
- RENRen
- OKBOKB
- REVRevain
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- BNTBancor
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- ENJEnjin Coin
- TFUELTheta Fuel
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- ZKSZKSwap
- NPXSPundi X
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- DODODODO
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GNTGolem
- GLMGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- SNTStatus
- NUNuCypher
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- CKBNervos Network
- ALPHAAlpha Finance Lab
- POLSPolkastarter
- CVCCivic
- SCRTSecret
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- GNOGnosis
- NMRNumeraire
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- BCDBitcoin Diamond
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STEEMSteem
- STORJStorj
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- DENTDent
- VTHOVeThor Token
- TRACOriginTrail
- STRATStratis
- DNTdistrict0x
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- COTICoti
- WANWanchain
- LITLitentry
- ELFaelf
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- GUSDGemini Dollar
- AVATravala.com
- XHVHaven Protocol
- GASGas
- WAXPWAX
- HNSHandshake
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- STAKExDAI Stake
- PHAPhala Network
- BADGERBadger DAO
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- ADKAidos Kuneen
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- SYSSyscoin
- REEFReef
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- MTLMetal
- VLXVelas
- OGNOrigin Protocol
- PROMPrometeus
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- MRPHMorpheus.Network
- ADXAdEx
- NXSNexus
- FRONTFrontier
- BONDBarnBridge
- PIVXPIVX
- DUSKDusk Network
- REQRequest
- YFIIDFI.Money
- MTCMetacoin
- UOSUltra
- SHRShareToken
- LBCLBRY Credits
- SWINGBYSwingby
- CREAMCream Finance
- HARDHard Protocol
- OMMantra DAO
- IQEveripedia
- BCNBytecoin
- KLVKlever
- BOABOSAGORA
- WTCWaltonchain
- HXROHxro
- API3API3
- AXSAxie Infinity
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- BZRXbZx Protocol
- IGNISIgnis
- TORNTornado Cash
- WRXWazirX
- FIROFiro
- SOLVESOLVE
- WICCWaykiChain
- FXSFrax Share
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- ZAPZAP
- EURSSTASIS EURO
- KAIKardiaChain
- RINGDarwinia Network Native Token
- FLMFlamingo
- ESDEmpty Set Dollar
- CTSICartesi
- EMC2Einsteinium
- NULSNuls
- LONTokenlon
- GRSGroestlcoin
- KP3RKeep3rV1
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- MEMEMeme
- TNCTNC Coin
- MCOMCO
- AEAeternity
- BELBella Protocol
- BEAMBeam
- DEXTDEXTools
- ELAElastos
- TRUTrueFi
- TSHP12Ships
- CVPPowerPool
- KDAKadena
- SKYSkycoin
- VSYSV Systems
- BAOBao Finance
- LAMBLambda
- UFTUniLend
- KRTTerraKRW
- COSContentos
- DFdForce
- TVKTerra Virtua Kolect
- CUSDCelo Dollar
- CTXCCortex
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- MEDMediBloc
- SBDSteem Dollars
- ARPAARPA Chain
- GXCGXChain
- RCNRipio Credit Network
- MTAMeta
- IDEXIDEX
- NEBLNeblio
- PNTpNetwork Token
- CNDCindicator
- PNKKleros
- FSNFusion
- XSNStakenet
- UPPSentinel Protocol
- VTCVertcoin
- MPH88mph
- NXTNxt
- GLEECGleec
- KEYSelfkey
- ZCN0Chain
- ASTAirSwap
- QSPQuantstamp
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- EASYEasyFi
- COCOSCocos-BCX
- USDKUSDK
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- FXFunction X
- GRINGrin
- ELAMAElamachain
- PERLPerlin
- VIDTVIDT Datalink
- JNTJibrel Network
- DREPDrep
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- ACMAC Milan Fan Token
- METMetronome
- KANBitKan
- DECDecentr
- EDREndor Protocol
- DMTDMarket
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- CHRChromia
- QASHQASH
- QRLQuantum Resistant Ledger
- WINGWing
- PROSProsper
- DHTdHedge DAO
- MITHMithril
- MOFMolecular Future
- BLOCKBlocknet
- BFTBnkToTheFuture
- SUKUSUKU
- MAROMaro
- RDNRaiden Network Token
- METAMetadium
- SPCSpaceChain
- VSPVesper
- PAYTenX
- DOCKDock
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- MBLMovieBloc
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- APPCAppCoins
- COMBOFurucombo
- OAXOAX
- MDAMoeda Loyalty Points
- BRDBread
- NVTNerveNetwork
- UBQUbiq
- ROOKKeeperDAO
- PIPCHAIN
- RARIRarible
- AMBAmbrosus
- VITEVITE
- GTOGifto
- ETPMetaverse ETP
- PAIProject Pai
- WPRWePower
- VIAViacoin
- BWFBeowulf
- POAPOA
- TCTTokenClub
- KDAGKing DAG
- OSTOST
- QLCQLC Chain
- GAMEGameCredits
- JUVJuventus Fan Token
- DAPPLiquidApps
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- EVXEverex
- XMYMyriad
- DAWNDawn Protocol
- RINGXRINGX Platform
- VEEBLOCKv
- CDTBlox
- FSWFalconswap
- CBCCasino Betting Coin
- SRMDOS Network
- UTNPUniversa
- XTPTap
- SWRVSwerve
- CLOCallisto Network
- FTCFeathercoin
- SANSantiment Network Token
- TEMCOTEMCO
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- NLGGulden
- SIXSIX
- FOAMFOAM
- XDNDigitalNote
- VIBViberate
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- XSTStealth
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- VALValidity
- GENDAOstack
- GEEQGeeq
- BURSTBurst
- TKNMonolith
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- ESSEssentia
- BTSEBTSE
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- VDXVodi X
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- MANMatrix AI Network
- BLYBlocery
- INSTARInsights Network
- SKMSkrumble Network
- OKOKCash
- PLUPluton
- DGXDigix Gold Token
- YEEDYGGDRASH
- PLAPlair
- TUBEBitTube
- WINGSWings
- BLKBlackCoin
- DMGDMM: Governance
- XRAXriba
- TRIOTripio
- HDAOHyperDAO
- CRWCrown
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- OMNIOmni
- EXPExpanse
- VRCVeriCoin
- BOXContentBox
- NGCNAGA
- EOSDTEOSDT
- ENGEnigma
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- BWXBlue Whale EXchange
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- BIDBidao
- BRZBrazilian Digital Token
- EXRDRadix
- HDACHdac
- ECOCECOChain
- BBCBigBang Core
- TAITAI
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- UOPUtopia Open Platform
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- COVERCOVER Protocol
- WINWINk
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DIADIA
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LUCYLUCY
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- HYDROHydro
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- ABYSSAbyss Token
- YFVYFValue
- STCStarChain
- GHSTAavegotchi
- PLTPlutusDeFi
- OMGOmiseGO
- STRAXStrax
- SWMSwarm
- MATICMatic Network
- PHXRed Pulse Phoenix
- ATMATMChain
- SEERSEER
- LOONLoon Network
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- AAVEAave
- MFAMFA Coin
- UNIDOWNUNIDOWN
- RIFRIF Token
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- STPTSTPT
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- STXBlockstack
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Dusk Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DUSK / USD Bitfinex | 0.227 | +2.12 | +18.11 | 0.191 - 0.230 | 10.2k | -7.18 | 0.165 - 0.254 | 240.6k | +237.10 | 0.067 - 0.264 | 2.0m |
| DUSK / USDT Binance | 0.219 | -0.50 | +20.46 | 0.182 - 0.238 | 15.4m | -11.37 | 0.152 - 0.280 | 170.7m | +211.52 | 0.067 - 0.280 | 747.3m |
| DUSK / BTC Binance | 0.0000045 | +0.00 | +9.38 | 0.0000042 - 0.0000050 | 9.2m | +5.81 | 0.0000034 - 0.0000058 | 118.1m | +120.87 | 0.0000020 - 0.0000058 | 562.4m |
| DUSK / BTC Bittrex | 0.0000046 | +0.00 | +12.14 | 0.0000041 - 0.0000048 | 44.8k | +6.70 | 0.0000037 - 0.0000054 | 344.7k | +129.85 | 0.0000020 - 0.0000060 | 2.2m |
| DUSK / BTC Bitfinex | 0.0000046 | -0.64 | +4.50 | 0.0000044 - 0.0000048 | 24.9k | +8.67 | 0.0000033 - 0.0000051 | 536.3k | +128.57 | 0.0000020 - 0.0000051 | 3.0m |
Request |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| REQ / USD Bitfinex | 0.081 | +0.00 | +5.35 | 0.074 - 0.081 | 27.4k | -16.45 | 0.074 - 0.119 | 719.3k | +113.99 | 0.037 - 0.119 | 2.0m |
| REQ / BTC Binance | 0.0000017 | +0.00 | +2.45 | 0.0000016 - 0.0000017 | 7.8m | +0.60 | 0.0000015 - 0.0000022 | 201.1m | +53.21 | 0.0000010 - 0.0000022 | 693.8m |
DFI.Money |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| YFII / USD Perp HuobiDM | 2,078.400 | +0.46 | +11.08 | 1.859k - 2.159k | 9.0m | -34.06 | 1.807k - 3.158k | 86.1m | +16.17 | 1.706k - 3.687k | 387.1m |
| YFII / USD Perp OKEx | 2,073.700 | +0.23 | +11.02 | 1.856k - 2.162k | 6.8m | -34.02 | 1.802k - 3.152k | 56.6m | +15.94 | 1.704k - 3.702k | 247.8m |
| YFII / USD Perp FTX | 2,079.000 | +0.56 | +11.03 | 1.862k - 2.163k | 788.9 | -34.10 | 1.804k - 3.162k | 8.4k | +16.21 | 1.706k - 3.724k | 42.0k |
| YFII / USDT Binance | 2,073.980 | +0.32 | +11.00 | 1.857k - 2.162k | 16.2k | -34.06 | 1.804k - 3.150k | 83.3k | +16.20 | 1.703k - 3.682k | 324.0k |
| YFII / USDT Poloniex | 2,069.652 | -0.77 | +10.77 | 1.869k - 2.156k | 2.2 | -33.68 | 1.822k - 3.121k | 76.7 | +18.64 | 1.679k - 3.669k | 266.2 |
| Show all | |||||||||||
Metacoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MTC / BTC Bittrex | 0.0000016 | -10.92 | +24.00 | 0.0000013 - 0.0000018 | 25.8k | -3.73 | 0.0000012 - 0.0000018 | 101.9k | -52.60 | 0.0000012 - 0.0000035 | 323.9k |
Ultra |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| UOS / USD Bitfinex | 0.278 | +1.66 | +21.22 | 0.229 - 0.284 | 307.0k | -7.79 | 0.185 - 0.401 | 8.6m | +79.00 | 0.134 - 0.401 | 31.9m |
| UOS / BTC Bitfinex | 0.0000057 | +2.32 | +9.98 | 0.0000051 - 0.0000058 | 365.0k | +8.52 | 0.0000045 - 0.0000099 | 6.1m | +27.05 | 0.0000037 - 0.0000099 | 20.3m |
ShareToken |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SHR / USDT Bittrex | 0.036 | -0.22 | +11.08 | 0.032 - 0.036 | 100.7k | -19.14 | 0.029 - 0.048 | 1.4m | +123.90 | 0.014 - 0.056 | 4.0m |
| SHR / BTC Bittrex | 0.0000007 | +0.00 | -1.35 | 0.0000007 - 0.0000008 | 69.2k | -3.95 | 0.0000006 - 0.0000009 | 1.1m | +52.08 | 0.0000003 - 0.0000010 | 5.5m |
LBRY Credits |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| LBC / USD Bittrex | 0.135 | -0.75 | -13.23 | 0.124 - 0.164 | 258.5k | -26.50 | 0.122 - 0.220 | 2.1m | +24.91 | 0.097 - 0.220 | 5.7m |
| LBC / USDT Bittrex | 0.134 | -0.85 | -13.62 | 0.127 - 0.164 | 1.3m | -25.40 | 0.121 - 0.215 | 7.9m | +21.96 | 0.092 - 0.215 | 37.2m |
| LBC / BTC Bittrex | 0.0000030 | -0.67 | -9.97 | 0.0000029 - 0.0000036 | 3.9m | -7.17 | 0.0000026 - 0.0000037 | 18.6m | -10.24 | 0.0000026 - 0.0000039 | 235.8m |
| LBC / ETH Bittrex | 0.0001000 | +0.00 | -9.09 | 0.0000900 - 0.0001100 | 59.8k | +0.00 | 0.0000700 - 0.0001400 | 417.2k | +25.00 | 0.0000600 - 0.0001400 | 1.7m |
Swingby |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SWINGBY / USDT Poloniex | 0.651 | -1.20 | +14.67 | 0.549 - 0.750 | 45.7k | -23.71 | 0.470 - 0.867 | 555.7k | +626.38 | 0.087 - 1.257 | 6.3m |
| SWINGBY / BTC Poloniex | 0.0000135 | -0.37 | +6.07 | 0.0000123 - 0.0000144 | 24.4k | -11.04 | 0.0000101 - 0.0000164 | 214.8k | +417.31 | 0.0000026 - 0.0000229 | 2.0m |
| SWINGBY / TRX Poloniex | 14.881 | +0.00 | +21.60 | 11.089 - 14.881 | 1.0k | -10.36 | 11.089 - 21.700 | 4.3k | +458.38 | 2.639 - 36.400 | 63.5k |
Cream Finance |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CREAM / USD Perp FTX | 121.450 | -0.12 | +14.41 | 105.650 - 127.100 | 12.3k | -34.17 | 103.600 - 184.600 | 129.8k | -26.26 | 103.600 - 379.400 | 708.7k |
| CREAM / USD Mar26 FTX | 124.000 | -1.67 | +12.22 | 110.500 - 129.050 | 1.5k | -36.82 | 105.700 - 196.250 | 15.6k | -23.67 | 105.700 - 352.100 | 43.0k |
| CREAM / USDT Poloniex | 121.589 | -0.14 | +14.74 | 104.144 - 124.102 | 15.7 | -32.84 | 104.144 - 181.041 | 87.0 | -27.59 | 104.144 - 374.693 | 501.7 |
| CREAM / BUSD Binance | 120.999 | +0.39 | +13.72 | 105.060 - 128.000 | 19.2k | -34.27 | 101.521 - 184.348 | 141.8k | -26.71 | 101.521 - 380.000 | 639.7k |
| CREAM / BNB Binance | 0.495 | -0.32 | -5.68 | 0.467 - 0.603 | 5.4k | -20.52 | 0.467 - 0.795 | 44.9k | -87.09 | 0.467 - 6.969 | 172.4k |
Hard Protocol |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| HARD / USDT Binance | 1.416 | +4.26 | +17.59 | 1.196 - 1.438 | 16.7m | -27.61 | 1.157 - 1.998 | 63.2m | +81.53 | 0.772 - 2.680 | 354.5m |
| HARD / BUSD Binance | 1.425 | +5.44 | +18.88 | 1.198 - 1.443 | 206.1k | -27.38 | 1.160 - 1.996 | 1.8m | +82.17 | 0.771 - 2.691 | 9.7m |
| HARD / BTC Binance | 0.0000292 | +5.03 | +6.21 | 0.0000272 - 0.0000304 | 1.1m | -14.35 | 0.0000260 - 0.0000358 | 9.8m | +28.19 | 0.0000222 - 0.0000512 | 48.5m |
| HARD / BNB Binance | 0.006 | +3.99 | -4.65 | 0.005 - 0.006 | 263.6k | -14.20 | 0.005 - 0.007 | 2.0m | -68.32 | 0.005 - 0.024 | 9.0m |
Mantra DAO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| OM / USDT Poloniex | 0.273 | +3.86 | +19.49 | 0.228 - 0.292 | 76.8k | -1.93 | 0.140 - 0.292 | 618.9k | +80.52 | 0.113 - 0.375 | 2.5m |
Everipedia |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| IQ / USD Bitfinex | 0.007 | +0.98 | -0.96 | 0.007 - 0.007 | 67.1k | -23.17 | 0.006 - 0.010 | 9.8m | +68.70 | 0.004 - 0.011 | 40.4m |
| IQ / USDT Bitfinex | 0.007 | +3.91 | +3.17 | 0.007 - 0.007 | 59.2k | -15.47 | 0.005 - 0.010 | 2.7m | +79.23 | 0.004 - 0.011 | 11.5m |
| IQ / BUSD Binance | 0.007 | -4.74 | +7.75 | 0.007 - 0.008 | 131.7m | -27.51 | 0.005 - 0.010 | 1.1b | +74.53 | 0.004 - 0.012 | 4.8b |
| IQ / BNB Binance | 0.000 | -4.93 | -12.69 | 0.000 - 0.000 | 91.6m | -13.21 | 0.000 - 0.000 | 841.5m | -69.61 | 0.000 - 0.000 | 3.3b |
Bytecoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BCN / USDT Poloniex | 0.000 | +1.40 | +5.25 | 0.000 - 0.000 | 23.4m | -33.69 | 0.000 - 0.001 | 290.4m | +137.41 | 0.000 - 0.001 | 2.8b |
Klever |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| KLV / USDT Bittrex | 0.018 | -0.71 | +16.45 | 0.015 - 0.019 | 2.8m | +14.04 | 0.011 - 0.019 | 27.7m | +246.48 | 0.005 - 0.019 | 95.3m |
| KLV / BTC Bittrex | 0.0000004 | +5.41 | +8.33 | 0.0000003 - 0.0000004 | 2.7m | +39.29 | 0.0000002 - 0.0000004 | 30.8m | +143.75 | 0.0000002 - 0.0000004 | 153.0m |
BOSAGORA |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BOA / USDT Bittrex | 0.231 | -0.77 | +3.79 | 0.210 - 0.248 | 339.3k | +22.46 | 0.168 - 0.251 | 2.4m | +189.20 | 0.068 - 0.251 | 3.2m |
| BOA / BTC Bittrex | 0.0000048 | +0.00 | -9.94 | 0.0000048 - 0.0000053 | 86.4k | +39.53 | 0.0000032 - 0.0000056 | 756.7k | +106.90 | 0.0000019 - 0.0000056 | 1.7m |