Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- ATOM Cosmos
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ZEC ZCash
- MKR Maker
- DOGE Dogecoin
- ONT Ontology
- COMP Compound
- XEM NEM
- HEDG HedgeTrade
- BAT Basic Attention Token
- LEND Aave
- OKB OKB
- KNC Kyber Network
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- THETA THETA
- ICX Icon
- REP Augur
- ALGO Algorand
- ZIL Zilliqa
- DAI Multi-collateral DAI
- QTUM Qtum
- HBAR Hedera Hashgraph
- DCR Decred
- BCD Bitcoin Diamond
- BUSD Binance USD
- BTG Bitcoin Gold
- REN Ren
- ERD Elrond
- LSK Lisk
- ENJ Enjin Coin
- SC Siacoin
- TUSD TrueUSD
- NANO Nano
- AMPL Ampleforth
- RVN Ravencoin
- WAVES Waves
- HOT Holo
- BTM Bytom
- CKB Nervos Network
- LRC Loopring
- MONA MonaCoin
- QNT Quant
- FXC Flexacoin
- XVG Verge
- BNT Bancor
- IOST IOST
- SNT Status
- BTT BitTorrent
- KMD Komodo
- LUNA LUNA
- RLC iExec RLC
- MATIC Matic Network
- STEEM Steem
- STX Blockstack
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- STRAT Stratis
- KAVA Kava
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- XZC Zcoin
- ELF aelf
- GNT Golem
- VSYS V Systems
- NMR Numeraire
- ARDR Ardor
- AION Aion
- NULS Nuls
- TOMO TomoChain
- NPXS Pundi X
- AE Aeternity
- SOLVE SOLVE
- ANT Aragon
- UBT Unibright
- MAID MaidSafeCoin
- PAXG PAX Gold
- OCEAN Ocean Protocol
- CVT CyberVein
- BCN Bytecoin
- WICC WaykiChain
- ARK Ark
- POWR Power Ledger
- BAND Band Protocol
- ONE Harmony
- REQ Request
- SXP Swipe
- ORBS Orbs
- TFUEL Theta Fuel
- EURS STASIS EURO
- RDD ReddCoin
- GXC GXChain
- WTC Waltonchain
- IOTX IoTeX
- XSR Xensor
- STORJ Storj
- MOF Molecular Future
- DRGN Dragonchain
- GNO Gnosis
- RCN Ripio Credit Network
- XHV Haven Protocol
- FSN Fusion
- CTXC Cortex
- UTK Utrust
- WAN Wanchain
- FET Fetch.ai
- INS Insolar
- PAI Project Pai
- BEAM Beam
- FUN FunFair
- PIVX PIVX
- IRIS IRISnet
- NAS Nebulas
- WIN WINk
- OGN Origin Protocol
- TSHP 12Ships
- POLY Polymath
- GRIN Grin
- WRX WazirX
- MTL Metal
- FTM Fantom
- ANKR Ankr
- BOA BOSAGORA
- FX Function X
- ARPA ARPA Chain
- LOOM Loom Network
- CVC Civic
- SYS Syscoin
- ENG Enigma
- KAN BitKan
- PPT Populous
- CELR Celer Network
- DENT Dent
- IGNIS Ignis
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- NEC Nectar
- HNS Handshake
- PNT pNetwork Token
- COTI Coti
- SOL Solana
- GAS Gas
- QSP Quantstamp
- PNK Kleros
- MBL MovieBloc
- IQ Everipedia
- MLN Melon
- VTC Vertcoin
- HXRO Hxro
- GBYTE Obyte
- LAMB Lambda
- AGI SingularityNET
- LTO LTO Network
- QKC QuarkChain
- CND Cindicator
- TNT Tierion
- FCT Factom
- GRS Groestlcoin
- BORA BORA
- AVA Travala.com
- TRAC OriginTrail
- VID VideoCoin
- SLS SaluS
- NXS Nexus
- RDN Raiden Network Token
- CHR Chromia
- COS Contentos
- QASH QASH
- FLETA FLETA
- GO GoChain
- LBA Cred
- HDAO HyperDAO
- OXT Orchid
- BRD Bread
- LBC LBRY Credits
- NKN NKN
- EMC2 Einsteinium
- UOS Ultra
- TTC TTC
- NXT Nxt
- JST JUST
- MED MediBloc
- CMT CyberMiles
- GUSD Gemini Dollar
- TKN Monolith
- AST AirSwap
- WABI Tael
- DUSK Dusk Network
- AKRO Akropolis
- NEBL Neblio
- META Metadium
- TNB Time New Bank
- BURST Burst
- BLZ Bluzelle
- TROY TROY
- PROM Prometeus
- SKY Skycoin
- PAY TenX
- HYC Hycon
- DREP Drep
- ADX AdEx
- SAN Santiment Network Token
- MFT Mainframe
- COCOS Cocos-BCX
- MDA Moeda Loyalty Points
- BLOCK Blocknet
- 1ST FirstBlood
- ETP Metaverse ETP
- DMT DMarket
- NAV NavCoin
- DGD DigixDAO
- QRL Quantum Resistant Ledger
- UPP Sentinel Protocol
- POE Po.et
- GTO Gifto
- DEP DEAPCOIN
- ODE ODEM
- VITE VITE
- OST OST
- PERL Perlin
- GEN DAOstack
- MRPH Morpheus.Network
- CTSI Cartesi
- DGX Digix Gold Token
- MOC Moss Coin
- YOU YOU Chain
- EDR Endor Protocol
- DOCK Dock
- SNGLS SingularDTV
- FNB FNB Protocol
- PPC Peercoin
- CS Credits
- MITH Mithril
- AEON Aeon
- PART Particl
- KDAG King DAG
- SBD Steem Dollars
- BFT BnkToTheFuture
- WINGS Wings
- EVX Everex
- FOAM FOAM
- SRN SIRIN LABS Token
- ZCN 0Chain
- UBQ Ubiq
- WPR WePower
- GAME GameCredits
- VEE BLOCKv
- GVT Genesis Vision
- UTNP Universa
- REV Revain
- SALT Salt
- MET Metronome
- XCHF CryptoFranc
- VIA Viacoin
- CDT Blox
- QLC QLC Chain
- INT INT Chain
- YOYOW YOYOW
- MDT Measurable Data Token
- APPC AppCoins
- ARN Aeron
- DNT district0x
- SWFTC SwftCoin
- OAX OAX
- NLG Gulden
- TCT TokenClub
- FLO FLO
- VIBE VIBE
- POA POA
- JNT Jibrel Network
- DTA DATA
- FUEL Etherparty
- DLT Agrello
- INCNT Incent
- SNM SONM
- AUC Auctus
- MTH Monetha
- TUBE BitTube
- KEY Selfkey
- TRIO Tripio
- VBK VeriBlock
- MAN Matrix AI Network
- VIB Viberate
- DADI Edge
- PHX Red Pulse Phoenix
- LUN Lunyr
- PI PCHAIN
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- NGC NAGA
- COSM Cosmo Coin
- HYDRO Hydro
- OK OKCash
- XDN DigitalNote
- SWM Swarm
- PMA PumaPay
- FTC Feathercoin
- APM APM Coin
- LYM Lympo
- RBTC RSK Smart Bitcoin
- RFR Refereum
- NCASH Nucleus Vision
- SIX SIX
- CNN Content Neutrality Network
- SPND Spendcoin
- BLK BlackCoin
- BOLT Bolt
- XMY Myriad
- RADS Radium
- UKG Unikoin Gold
- POT PotCoin
- ABYSS Abyss Token
- XST Stealth
- BWX Blue Whale EXchange
- VRC VeriCoin
- CRW Crown
- CURE Curecoin
- VLD Vetri
- GOT ParkinGo
- CLO Callisto Network
- SPC SpaceChain
- AMB Ambrosus
- IOC I/O Coin
- PLA Plair
- IHT IHT Real Estate Protocol
- XPM Primecoin
- CBT CommerceBlock
- TEMCO TEMCO
- MUE MonetaryUnit
- AVT Aventus
- NLC2 NoLimitCoin
- MTN Medicalchain
- CPC CPChain
- EDG Edgeless
- OMNI Omni
- HMQ Humaniq
- GEO GeoCoin
- SPANK SpankChain
- MGO MobileGo
- USDS StableUSD
- MER Mercury
- PINK Pinkcoin
- RTE Rate3
- YEED YGGDRASH
- UFR Upfiring
- SPHR Sphere
- PTOY Patientory
- XRA Xriba
- EXP Expanse
- PXL PIXEL
- ATM ATMChain
- DCT DECENT
- SEN Sentient Coin
- SIB SIBCoin
- XEL XEL
- ART Maecenas
- AID AidCoin
- VDX Vodi X
- ONL On.Live
- ION ION
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- WLO WOLLO
- CMCT Crowd Machine
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- STAKE xDAI Stake
- AR Arweave
- XUC Exchange Union
- BAL Balancer
- BTSE BTSE
- BGBP Binance GBP Stable Coin
- CELO Celo
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BLOC Blockcloud
- HDAC Hdac
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- LPT Livepeer
- DAWN Dawn Protocol
- UBTC United Bitcoin
- XAUT Tether Gold
- PLG Pledge Coin
- RINGX RINGX Platform
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- SEER SEER
- BTE BTEcoin
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- ETHOS Ethos
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- XD Data Transaction Token
- GTX Gate.IO
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- ZBT ZB Token
- LUCY LUCY
- STPT STPT
- EDO Eidoo
- BKX BANKEX
- EURT Tether EUR
- BQX Voyager
- BULL 3X Long Bitcoin Token
- RRT Recovery Right Tokens
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- ETHBEAR 3X Short Ethereum Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- DATA Streamr DATAcoin
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- APIX APIX
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- OMG OmiseGO
- BBN Banyan Network
- CNH Chinese Yuan Renminbi
- MDOGE MegaDogecoin
- LOON Loon Network
- TRXBULL 3X Long TRX Token
- CUSDT Compound USDT
- RRB RenrenBit
- VANY Vanywhere
- RIF RIF Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- STORM Storm
- EOSBULL 3X Long EOS Token
- CPT Contents Protocol
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
Bitcoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BTC / USD - Coinbase | 9,265.000 | +0.17 | +0.58 | 9.199k - 9.295k | 3.1k | +1.38 | 8.906k - 9.475k | 51.3k | -0.03 | 8.815k - 9.792k | 251.7k | ||||
| BTC / USD - Bitstamp | 9,264.510 | +0.19 | +0.53 | 9.198k - 9.293k | 1.3k | +1.34 | 8.905k - 9.480k | 30.1k | -0.02 | 8.831k - 9.799k | 151.8k | ||||
| BTC / USD - Kraken | 9,266.500 | +0.18 | +0.60 | 9.199k - 9.290k | 965.6 | +1.40 | 8.915k - 9.480k | 22.5k | +0.01 | 8.813k - 9.780k | 116.1k | ||||
| BTC / USD - Gemini | 9,271.340 | +0.18 | +0.63 | 9.204k - 9.293k | 651.0 | +1.40 | 8.914k - 9.493k | 10.1k | +0.00 | 8.825k - 9.786k | 43.9k | ||||
| BTC / USD - Bitfinex | 9,280.193 | +0.24 | +0.58 | 9.216k - 9.304k | 641.8 | +1.46 | 8.918k - 9.497k | 17.9k | +0.01 | 8.855k - 9.795k | 94.1k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETH / USD - Coinbase | 240.600 | +0.40 | +0.65 | 237.430 - 241.590 | 42.6k | +4.91 | 223.500 - 249.000 | 645.7k | +4.55 | 215.160 - 249.040 | 2.8m | ||||
| ETH / USD - Gemini | 240.610 | +0.34 | +0.68 | 236.470 - 242.010 | 25.6k | +4.91 | 223.710 - 249.050 | 114.4k | +4.51 | 216.000 - 249.200 | 422.5k | ||||
| ETH / USD - Bitstamp | 240.560 | +0.39 | +0.68 | 237.650 - 241.730 | 14.4k | +4.94 | 223.270 - 249.000 | 242.8k | +4.55 | 215.790 - 249.110 | 1.1m | ||||
| ETH / USD - Kraken | 240.640 | +0.38 | +0.71 | 237.790 - 241.510 | 14.3k | +4.97 | 223.570 - 248.900 | 328.6k | +4.58 | 215.900 - 249.280 | 1.2m | ||||
| ETH / USD - Bitfinex | 240.970 | +0.45 | +0.72 | 238.010 - 241.900 | 13.8k | +4.96 | 223.540 - 249.200 | 313.0k | +4.63 | 216.000 - 249.770 | 1.4m | ||||
| Show all | |||||||||||||||
Tether |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| USDT / USD - Bitfinex | 1.001 | +0.02 | -0.02 | 1.001 - 1.002 | 4.0m | +0.07 | 1.000 - 1.002 | 70.1m | +0.16 | 1.000 - 1.002 | 174.3m | ||||
| USDT / USD - Kraken | 1.000 | +0.01 | +0.02 | 1.000 - 1.000 | 2.2m | -0.01 | 0.999 - 1.001 | 36.4m | +0.16 | 0.998 - 1.001 | 145.2m | ||||
| USDT / USD - Bittrex | 1.000 | +0.05 | +0.05 | 1.000 - 1.001 | 197.5k | +0.07 | 0.997 - 1.001 | 3.3m | +0.11 | 0.986 - 1.002 | 10.9m | ||||
| USDT / USD Sep25 - FTX | 0.999 | -0.02 | -0.02 | 0.999 - 0.999 | 90.0k | -0.02 | 0.999 - 0.999 | 127.0k | +0.01 | 0.999 - 1.000 | 823.1k | ||||
| USDT / USD Perp - FTX | 1.000 | +0.00 | +0.05 | 1.000 - 1.000 | 30.9k | -0.03 | 0.999 - 1.001 | 19.8m | +0.13 | 0.997 - 1.001 | 397.5m | ||||
| Show all | |||||||||||||||
Ripple |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XRP / USD - Bitstamp | 0.202 | +0.35 | +0.62 | 0.198 - 0.203 | 29.5m | +13.27 | 0.174 - 0.212 | 592.4m | +7.38 | 0.169 - 0.212 | 1.8b | ||||
| XRP / USD - Coinbase | 0.202 | +0.40 | +0.65 | 0.198 - 0.203 | 28.2m | +13.25 | 0.174 - 0.212 | 410.0m | +7.34 | 0.169 - 0.212 | 1.2b | ||||
| XRP / USD - Kraken | 0.202 | +0.50 | +0.73 | 0.198 - 0.203 | 8.0m | +13.35 | 0.174 - 0.212 | 113.2m | +7.63 | 0.169 - 0.212 | 294.0m | ||||
| XRP / USD - Bitfinex | 0.202 | +0.52 | +0.57 | 0.198 - 0.203 | 5.9m | +13.31 | 0.174 - 0.212 | 98.5m | +7.37 | 0.169 - 0.212 | 221.8m | ||||
| XRP / USD - Bittrex | 0.202 | +0.64 | +0.94 | 0.198 - 0.203 | 586.1k | +13.22 | 0.174 - 0.211 | 5.0m | +8.10 | 0.169 - 0.211 | 15.7m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BCH / USD - Coinbase | 237.320 | +0.24 | +0.50 | 234.610 - 238.490 | 7.2k | +5.33 | 215.730 - 245.970 | 141.8k | +1.22 | 204.260 - 245.970 | 521.6k | ||||
| BCH / USD - Bitfinex | 237.500 | +0.26 | +0.49 | 234.810 - 239.030 | 2.5k | +5.26 | 216.180 - 247.000 | 33.4k | +1.66 | 204.240 - 247.000 | 111.6k | ||||
| BCH / USD - Kraken | 237.400 | +0.25 | +0.68 | 234.800 - 239.200 | 2.4k | +5.32 | 215.800 - 245.900 | 24.9k | +1.24 | 204.800 - 245.900 | 123.7k | ||||
| BCH / USD - Bitstamp | 237.140 | +0.22 | +0.43 | 234.730 - 238.500 | 1.2k | +5.09 | 215.490 - 246.000 | 39.3k | +1.16 | 204.930 - 246.000 | 154.5k | ||||
| BCH / USD - Gemini | 236.920 | -0.25 | +0.52 | 235.250 - 238.700 | 265.0 | +5.23 | 216.380 - 245.660 | 4.1k | +1.27 | 204.850 - 245.660 | 19.9k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BSV / USD - Bitfinex | 185.290 | -0.55 | +3.02 | 179.060 - 189.510 | 2.2k | +18.07 | 150.230 - 198.690 | 48.8k | +3.35 | 135.000 - 198.690 | 112.2k | ||||
| BSV / USD - Bittrex | 186.398 | +0.35 | +4.35 | 178.621 - 189.467 | 1.3k | +19.03 | 150.476 - 197.580 | 20.3k | +3.64 | 136.490 - 197.580 | 61.4k | ||||
| BSV / USD Perp - HuobiDM | 185.690 | +0.16 | +3.41 | 178.710 - 189.360 | 42.9m | +18.51 | 150.000 - 199.960 | 455.9m | +2.88 | 133.050 - 199.960 | 1.0b | ||||
| BSV / USD Qtly - HuobiDM | 188.297 | +0.18 | +3.37 | 181.127 - 192.165 | 39.6m | +19.33 | 150.261 - 204.287 | 567.1m | +3.89 | 132.191 - 204.287 | 1.5b | ||||
| BSV / USD Qtly - OKEx | 187.920 | +0.22 | +3.29 | 180.690 - 191.980 | 17.9m | +19.17 | 149.890 - 203.210 | 225.9m | +3.91 | 131.070 - 203.210 | 505.9m | ||||
| Show all | |||||||||||||||
Cardano |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ADA / USD - Kraken | 0.124 | +1.00 | +3.26 | 0.119 - 0.127 | 25.1m | +23.39 | 0.094 - 0.139 | 303.6m | +64.24 | 0.069 - 0.139 | 697.3m | ||||
| ADA / USD - Bittrex | 0.124 | +0.94 | +3.63 | 0.119 - 0.127 | 3.8m | +23.94 | 0.094 - 0.138 | 53.3m | +64.40 | 0.069 - 0.138 | 131.9m | ||||
| ADA / USD Perp - HuobiDM | 0.123 | +0.77 | +3.23 | 0.119 - 0.127 | 64.7m | +23.49 | 0.094 - 0.140 | 645.2m | +63.94 | 0.069 - 0.140 | 1.2b | ||||
| ADA / USD Perp - FTX | 0.123 | +0.88 | +3.26 | 0.119 - 0.128 | 55.0m | +23.78 | 0.094 - 0.139 | 820.1m | +64.12 | 0.069 - 0.139 | 2.2b | ||||
| ADA / USD Sep25 - FTX | 0.121 | +0.79 | +3.87 | 0.116 - 0.123 | 1.7m | +24.32 | 0.092 - 0.134 | 56.7m | +59.44 | 0.070 - 0.134 | 159.6m | ||||
| Show all | |||||||||||||||
Litecoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LTC / USD - Coinbase | 44.770 | +0.16 | +1.27 | 44.040 - 45.240 | 83.8k | +6.24 | 40.750 - 45.860 | 769.9k | +3.68 | 39.180 - 45.860 | 2.8m | ||||
| LTC / USD - Bitstamp | 44.760 | +0.16 | +1.27 | 44.020 - 45.220 | 20.4k | +6.14 | 40.770 - 46.330 | 353.0k | +3.80 | 39.170 - 46.330 | 1.0m | ||||
| LTC / USD - Kraken | 44.720 | -0.02 | +1.11 | 44.070 - 45.230 | 8.1k | +6.22 | 40.820 - 45.850 | 99.3k | +3.61 | 39.160 - 45.850 | 359.4k | ||||
| LTC / USD - Bitfinex | 44.820 | +0.25 | +1.27 | 44.084 - 45.317 | 5.7k | +6.32 | 40.822 - 45.925 | 159.4k | +3.79 | 39.163 - 45.925 | 642.4k | ||||
| LTC / USD - Gemini | 44.710 | -0.02 | +1.38 | 44.100 - 45.250 | 3.2k | +6.05 | 40.960 - 45.840 | 70.4k | +3.93 | 39.170 - 45.840 | 245.1k | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BNB / USD Perp - FTX | 18.380 | +0.15 | +6.09 | 17.245 - 18.608 | 330.2k | +18.01 | 15.125 - 18.608 | 1.4m | +13.37 | 14.780 - 18.608 | 3.6m | ||||
| BNB / USD Sep25 - FTX | 18.395 | -0.53 | +6.11 | 17.333 - 18.618 | 34.1k | +18.85 | 15.133 - 18.618 | 247.6k | +14.95 | 14.750 - 18.618 | 605.8k | ||||
| BNB / USDT - Binance | 18.329 | -0.06 | +5.79 | 17.235 - 18.590 | 3.4m | +17.81 | 15.100 - 18.590 | 15.3m | +12.88 | 14.800 - 18.590 | 48.9m | ||||
| BNB / USDT - Poloniex | 18.434 | +1.57 | +5.02 | 17.401 - 18.434 | 445.8 | +17.77 | 15.222 - 18.434 | 6.3k | +13.43 | 14.880 - 18.434 | 161.3k | ||||
| BNB / USDT Perp - Binance | 18.385 | +0.02 | +6.01 | 17.255 - 18.619 | 3.0m | +18.05 | 15.116 - 18.619 | 13.0m | +13.25 | 14.701 - 18.619 | 27.3m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| CRO / USDT - Bittrex | 0.145 | +0.00 | +2.11 | 0.142 - 0.146 | 30.3m | +13.15 | 0.128 - 0.146 | 233.9m | +37.43 | 0.104 - 0.146 | 702.6m | ||||
| CRO / BTC - Bittrex | 0.0000157 | -0.25 | +1.36 | 0.0000154 - 0.0000157 | 36.7m | +11.22 | 0.0000140 - 0.0000157 | 274.4m | +38.10 | 0.0000112 - 0.0000157 | 831.3m | ||||
EOS |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| EOS / USD - Coinbase | 2.626 | +0.31 | +1.00 | 2.592 - 2.648 | 336.9k | +6.75 | 2.328 - 2.725 | 3.3m | +4.54 | 2.180 - 2.725 | 11.6m | ||||
| EOS / USD - Bitfinex | 2.628 | +0.33 | +0.93 | 2.594 - 2.650 | 259.6k | +6.72 | 2.325 - 2.730 | 6.1m | +4.58 | 2.193 - 2.730 | 18.0m | ||||
| EOS / USD - Kraken | 2.616 | -0.18 | +0.62 | 2.593 - 2.640 | 83.0k | +6.34 | 2.315 - 2.731 | 981.5k | +4.09 | 2.176 - 2.731 | 2.4m | ||||
| EOS / USD - Bittrex | 2.626 | +0.00 | +0.08 | 2.608 - 2.646 | 971.8 | +6.97 | 2.349 - 2.720 | 21.3k | +5.50 | 2.215 - 2.720 | 50.0k | ||||
| EOS / USD - Independent Reserve | 2.530 | +0.00 | +0.19 | 2.525 - 2.591 | 842.1 | +0.19 | 2.525 - 2.591 | 842.1 | +0.40 | 2.251 - 2.655 | 2.2k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LINK / USD - Coinbase | 6.583 | +3.34 | +8.92 | 6.000 - 6.699 | 2.4m | +36.59 | 4.620 - 6.699 | 36.1m | +66.39 | 3.648 - 6.699 | 86.3m | ||||
| LINK / USD - Kraken | 6.623 | +3.41 | +9.67 | 6.000 - 6.682 | 388.7k | +37.50 | 4.615 - 6.682 | 4.5m | +67.71 | 3.628 - 6.682 | 10.4m | ||||
| LINK / USD - Bittrex | 6.699 | +4.60 | +10.53 | 6.056 - 6.699 | 14.2k | +39.69 | 4.630 - 6.699 | 131.1k | +68.28 | 3.806 - 6.699 | 242.5k | ||||
| LINK / USD Perp - HuobiDM | 6.575 | +3.29 | +8.68 | 6.005 - 6.708 | 27.7m | +36.41 | 4.620 - 6.708 | 216.9m | +66.36 | 3.651 - 6.708 | 386.9m | ||||
| LINK / USD Perp - OKEx | 6.586 | +3.42 | +9.04 | 6.006 - 6.703 | 4.2m | +36.70 | 4.627 - 6.703 | 48.8m | +66.48 | 3.651 - 6.703 | 122.5m | ||||
| Show all | |||||||||||||||
Tezos |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XTZ / USD - Coinbase | 2.693 | +0.99 | +3.59 | 2.597 - 2.749 | 3.4m | +15.78 | 2.217 - 2.749 | 21.5m | +2.95 | 2.217 - 2.858 | 64.1m | ||||
| XTZ / USD - Kraken | 2.700 | +1.29 | +3.45 | 2.593 - 2.749 | 1.1m | +16.05 | 2.218 - 2.749 | 5.2m | +3.53 | 2.218 - 2.855 | 14.2m | ||||
| XTZ / USD - Bitfinex | 2.704 | +1.17 | +3.70 | 2.603 - 2.751 | 410.6k | +16.07 | 2.214 - 2.751 | 2.6m | +3.84 | 2.214 - 2.858 | 6.7m | ||||
| XTZ / USD - Bittrex | 2.701 | +1.16 | +3.91 | 2.600 - 2.746 | 29.8k | +16.13 | 2.227 - 2.746 | 171.3k | +0.72 | 2.227 - 2.850 | 263.4k | ||||
| XTZ / USD Perp - FTX | 2.697 | +1.19 | +3.64 | 2.594 - 2.750 | 4.5m | +15.83 | 2.211 - 2.750 | 16.0m | +3.01 | 2.211 - 2.858 | 42.1m | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XLM / USD - Coinbase | 0.094 | +1.03 | -2.41 | 0.092 - 0.098 | 90.5m | +38.02 | 0.065 - 0.101 | 1.0b | +31.62 | 0.059 - 0.101 | 1.8b | ||||
| XLM / USD - Kraken | 0.094 | +1.62 | -2.09 | 0.092 - 0.098 | 4.1m | +38.56 | 0.065 - 0.101 | 86.1m | +32.46 | 0.050 - 0.101 | 168.0m | ||||
| XLM / USD - Bitfinex | 0.094 | +1.39 | -2.01 | 0.092 - 0.098 | 1.9m | +38.67 | 0.065 - 0.101 | 24.5m | +32.09 | 0.059 - 0.101 | 41.0m | ||||
| XLM / USD - Independent Reserve | 0.089 | -4.18 | -2.54 | 0.089 - 0.095 | 179.5 | +6.57 | 0.083 - 0.101 | 6.2k | +25.45 | 0.064 - 0.101 | 19.6k | ||||
| XLM / USD Perp - OKEx | 0.094 | +0.01 | -2.26 | 0.092 - 0.098 | 92.3k | +37.89 | 0.065 - 0.101 | 1.3m | +33.93 | 0.059 - 0.101 | 3.3m | ||||
| Show all | |||||||||||||||
Monero |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XMR / USD - Bitfinex | 69.672 | +0.01 | +2.24 | 67.718 - 70.254 | 4.6k | +8.28 | 61.471 - 70.254 | 37.9k | +9.48 | 60.061 - 70.254 | 108.0k | ||||
| XMR / USD - Kraken | 69.350 | -0.20 | +1.66 | 67.520 - 70.160 | 4.5k | +8.11 | 61.360 - 70.160 | 37.8k | +9.32 | 60.420 - 70.160 | 99.8k | ||||
| XMR / USD Perp - OKEx | 69.570 | +0.51 | +2.44 | 67.820 - 70.240 | 123.4k | +8.98 | 61.340 - 70.240 | 330.2k | +9.39 | 59.570 - 70.240 | 637.6k | ||||
| XMR / USDT - Binance | 69.670 | +0.42 | +2.44 | 67.600 - 70.350 | 100.4k | +8.47 | 61.340 - 70.350 | 718.7k | +9.34 | 58.060 - 70.350 | 1.9m | ||||
| XMR / USDT - Poloniex | 69.850 | +0.43 | +2.25 | 67.754 - 70.177 | 1.4k | +9.31 | 61.476 - 70.177 | 16.3k | +9.97 | 60.170 - 70.177 | 33.9k | ||||
| Show all | |||||||||||||||