Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • MKR Maker
  • DOGE Dogecoin
  • ONT Ontology
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • OKB OKB
  • KNC Kyber Network
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • REN Ren
  • ERD Elrond
  • LSK Lisk
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • LRC Loopring
  • MONA MonaCoin
  • QNT Quant
  • FXC Flexacoin
  • XVG Verge
  • BNT Bancor
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • KMD Komodo
  • LUNA LUNA
  • RLC iExec RLC
  • MATIC Matic Network
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • ELF aelf
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ARDR Ardor
  • AION Aion
  • NULS Nuls
  • TOMO TomoChain
  • NPXS Pundi X
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • UBT Unibright
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • BCN Bytecoin
  • WICC WaykiChain
  • ARK Ark
  • POWR Power Ledger
  • BAND Band Protocol
  • ONE Harmony
  • REQ Request
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • GXC GXChain
  • WTC Waltonchain
  • IOTX IoTeX
  • XSR Xensor
  • STORJ Storj
  • MOF Molecular Future
  • DRGN Dragonchain
  • GNO Gnosis
  • RCN Ripio Credit Network
  • XHV Haven Protocol
  • FSN Fusion
  • CTXC Cortex
  • UTK Utrust
  • WAN Wanchain
  • FET Fetch.ai
  • INS Insolar
  • PAI Project Pai
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • IRIS IRISnet
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • FTM Fantom
  • ANKR Ankr
  • BOA BOSAGORA
  • FX Function X
  • ARPA ARPA Chain
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • ENG Enigma
  • KAN BitKan
  • PPT Populous
  • CELR Celer Network
  • DENT Dent
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • NEC Nectar
  • HNS Handshake
  • PNT pNetwork Token
  • COTI Coti
  • SOL Solana
  • GAS Gas
  • QSP Quantstamp
  • PNK Kleros
  • MBL MovieBloc
  • IQ Everipedia
  • MLN Melon
  • VTC Vertcoin
  • HXRO Hxro
  • GBYTE Obyte
  • LAMB Lambda
  • AGI SingularityNET
  • LTO LTO Network
  • QKC QuarkChain
  • CND Cindicator
  • TNT Tierion
  • FCT Factom
  • GRS Groestlcoin
  • BORA BORA
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • SLS SaluS
  • NXS Nexus
  • RDN Raiden Network Token
  • CHR Chromia
  • COS Contentos
  • QASH QASH
  • FLETA FLETA
  • GO GoChain
  • LBA Cred
  • HDAO HyperDAO
  • OXT Orchid
  • BRD Bread
  • LBC LBRY Credits
  • NKN NKN
  • EMC2 Einsteinium
  • UOS Ultra
  • TTC TTC
  • NXT Nxt
  • JST JUST
  • MED MediBloc
  • CMT CyberMiles
  • GUSD Gemini Dollar
  • TKN Monolith
  • AST AirSwap
  • WABI Tael
  • DUSK Dusk Network
  • AKRO Akropolis
  • NEBL Neblio
  • META Metadium
  • TNB Time New Bank
  • BURST Burst
  • BLZ Bluzelle
  • TROY TROY
  • PROM Prometeus
  • SKY Skycoin
  • PAY TenX
  • HYC Hycon
  • DREP Drep
  • ADX AdEx
  • SAN Santiment Network Token
  • MFT Mainframe
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • 1ST FirstBlood
  • ETP Metaverse ETP
  • DMT DMarket
  • NAV NavCoin
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • POE Po.et
  • GTO Gifto
  • DEP DEAPCOIN
  • ODE ODEM
  • VITE VITE
  • OST OST
  • PERL Perlin
  • GEN DAOstack
  • MRPH Morpheus.Network
  • CTSI Cartesi
  • DGX Digix Gold Token
  • MOC Moss Coin
  • YOU YOU Chain
  • EDR Endor Protocol
  • DOCK Dock
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • PPC Peercoin
  • CS Credits
  • MITH Mithril
  • AEON Aeon
  • PART Particl
  • KDAG King DAG
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • EVX Everex
  • FOAM FOAM
  • SRN SIRIN LABS Token
  • ZCN 0Chain
  • UBQ Ubiq
  • WPR WePower
  • GAME GameCredits
  • VEE BLOCKv
  • GVT Genesis Vision
  • UTNP Universa
  • REV Revain
  • SALT Salt
  • MET Metronome
  • XCHF CryptoFranc
  • VIA Viacoin
  • CDT Blox
  • QLC QLC Chain
  • INT INT Chain
  • YOYOW YOYOW
  • MDT Measurable Data Token
  • APPC AppCoins
  • ARN Aeron
  • DNT district0x
  • SWFTC SwftCoin
  • OAX OAX
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • VIBE VIBE
  • POA POA
  • JNT Jibrel Network
  • DTA DATA
  • FUEL Etherparty
  • DLT Agrello
  • INCNT Incent
  • SNM SONM
  • AUC Auctus
  • MTH Monetha
  • TUBE BitTube
  • KEY Selfkey
  • TRIO Tripio
  • VBK VeriBlock
  • MAN Matrix AI Network
  • VIB Viberate
  • DADI Edge
  • PHX Red Pulse Phoenix
  • LUN Lunyr
  • PI PCHAIN
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • NGC NAGA
  • COSM Cosmo Coin
  • HYDRO Hydro
  • OK OKCash
  • XDN DigitalNote
  • SWM Swarm
  • PMA PumaPay
  • FTC Feathercoin
  • APM APM Coin
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • NCASH Nucleus Vision
  • SIX SIX
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • BLK BlackCoin
  • BOLT Bolt
  • XMY Myriad
  • RADS Radium
  • UKG Unikoin Gold
  • POT PotCoin
  • ABYSS Abyss Token
  • XST Stealth
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CRW Crown
  • CURE Curecoin
  • VLD Vetri
  • GOT ParkinGo
  • CLO Callisto Network
  • SPC SpaceChain
  • AMB Ambrosus
  • IOC I/O Coin
  • PLA Plair
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • CBT CommerceBlock
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • AVT Aventus
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • CPC CPChain
  • EDG Edgeless
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • SPANK SpankChain
  • MGO MobileGo
  • USDS StableUSD
  • MER Mercury
  • PINK Pinkcoin
  • RTE Rate3
  • YEED YGGDRASH
  • UFR Upfiring
  • SPHR Sphere
  • PTOY Patientory
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SEN Sentient Coin
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • AID AidCoin
  • VDX Vodi X
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • WLO WOLLO
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • STAKE xDAI Stake
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • LPT Livepeer
  • DAWN Dawn Protocol
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • RINGX RINGX Platform
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • BTE BTEcoin
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • ETHOS Ethos
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • XD Data Transaction Token
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • ZBT ZB Token
  • LUCY LUCY
  • STPT STPT
  • EDO Eidoo
  • BKX BANKEX
  • EURT Tether EUR
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • RRT Recovery Right Tokens
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • ETHBEAR 3X Short Ethereum Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • DATA Streamr DATAcoin
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • APIX APIX
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • OMG OmiseGO
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • MDOGE MegaDogecoin
  • LOON Loon Network
  • TRXBULL 3X Long TRX Token
  • CUSDT Compound USDT
  • RRB RenrenBit
  • VANY Vanywhere
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • STORM Storm
  • EOSBULL 3X Long EOS Token
  • CPT Contents Protocol
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 9,265.000 +0.17 +0.58 9.199k - 9.295k 3.1k +1.38 8.906k - 9.475k 51.3k -0.03 8.815k - 9.792k 251.7k
BTC / USD - Bitstamp 9,264.510 +0.19 +0.53 9.198k - 9.293k 1.3k +1.34 8.905k - 9.480k 30.1k -0.02 8.831k - 9.799k 151.8k
BTC / USD - Kraken 9,266.500 +0.18 +0.60 9.199k - 9.290k 965.6 +1.40 8.915k - 9.480k 22.5k +0.01 8.813k - 9.780k 116.1k
BTC / USD - Gemini 9,271.340 +0.18 +0.63 9.204k - 9.293k 651.0 +1.40 8.914k - 9.493k 10.1k +0.00 8.825k - 9.786k 43.9k
BTC / USD - Bitfinex 9,280.193 +0.24 +0.58 9.216k - 9.304k 641.8 +1.46 8.918k - 9.497k 17.9k +0.01 8.855k - 9.795k 94.1k
Show all 

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 240.600 +0.40 +0.65 237.430 - 241.590 42.6k +4.91 223.500 - 249.000 645.7k +4.55 215.160 - 249.040 2.8m
ETH / USD - Gemini 240.610 +0.34 +0.68 236.470 - 242.010 25.6k +4.91 223.710 - 249.050 114.4k +4.51 216.000 - 249.200 422.5k
ETH / USD - Bitstamp 240.560 +0.39 +0.68 237.650 - 241.730 14.4k +4.94 223.270 - 249.000 242.8k +4.55 215.790 - 249.110 1.1m
ETH / USD - Kraken 240.640 +0.38 +0.71 237.790 - 241.510 14.3k +4.97 223.570 - 248.900 328.6k +4.58 215.900 - 249.280 1.2m
ETH / USD - Bitfinex 240.970 +0.45 +0.72 238.010 - 241.900 13.8k +4.96 223.540 - 249.200 313.0k +4.63 216.000 - 249.770 1.4m
Show all 

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Bitfinex 1.001 +0.02 -0.02 1.001 - 1.002 4.0m +0.07 1.000 - 1.002 70.1m +0.16 1.000 - 1.002 174.3m
USDT / USD - Kraken 1.000 +0.01 +0.02 1.000 - 1.000 2.2m -0.01 0.999 - 1.001 36.4m +0.16 0.998 - 1.001 145.2m
USDT / USD - Bittrex 1.000 +0.05 +0.05 1.000 - 1.001 197.5k +0.07 0.997 - 1.001 3.3m +0.11 0.986 - 1.002 10.9m
USDT / USD Sep25 - FTX 0.999 -0.02 -0.02 0.999 - 0.999 90.0k -0.02 0.999 - 0.999 127.0k +0.01 0.999 - 1.000 823.1k
USDT / USD Perp - FTX 1.000 +0.00 +0.05 1.000 - 1.000 30.9k -0.03 0.999 - 1.001 19.8m +0.13 0.997 - 1.001 397.5m
Show all 

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitstamp 0.202 +0.35 +0.62 0.198 - 0.203 29.5m +13.27 0.174 - 0.212 592.4m +7.38 0.169 - 0.212 1.8b
XRP / USD - Coinbase 0.202 +0.40 +0.65 0.198 - 0.203 28.2m +13.25 0.174 - 0.212 410.0m +7.34 0.169 - 0.212 1.2b
XRP / USD - Kraken 0.202 +0.50 +0.73 0.198 - 0.203 8.0m +13.35 0.174 - 0.212 113.2m +7.63 0.169 - 0.212 294.0m
XRP / USD - Bitfinex 0.202 +0.52 +0.57 0.198 - 0.203 5.9m +13.31 0.174 - 0.212 98.5m +7.37 0.169 - 0.212 221.8m
XRP / USD - Bittrex 0.202 +0.64 +0.94 0.198 - 0.203 586.1k +13.22 0.174 - 0.211 5.0m +8.10 0.169 - 0.211 15.7m
Show all 

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 237.320 +0.24 +0.50 234.610 - 238.490 7.2k +5.33 215.730 - 245.970 141.8k +1.22 204.260 - 245.970 521.6k
BCH / USD - Bitfinex 237.500 +0.26 +0.49 234.810 - 239.030 2.5k +5.26 216.180 - 247.000 33.4k +1.66 204.240 - 247.000 111.6k
BCH / USD - Kraken 237.400 +0.25 +0.68 234.800 - 239.200 2.4k +5.32 215.800 - 245.900 24.9k +1.24 204.800 - 245.900 123.7k
BCH / USD - Bitstamp 237.140 +0.22 +0.43 234.730 - 238.500 1.2k +5.09 215.490 - 246.000 39.3k +1.16 204.930 - 246.000 154.5k
BCH / USD - Gemini 236.920 -0.25 +0.52 235.250 - 238.700 265.0 +5.23 216.380 - 245.660 4.1k +1.27 204.850 - 245.660 19.9k
Show all 

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 185.290 -0.55 +3.02 179.060 - 189.510 2.2k +18.07 150.230 - 198.690 48.8k +3.35 135.000 - 198.690 112.2k
BSV / USD - Bittrex 186.398 +0.35 +4.35 178.621 - 189.467 1.3k +19.03 150.476 - 197.580 20.3k +3.64 136.490 - 197.580 61.4k
BSV / USD Perp - HuobiDM 185.690 +0.16 +3.41 178.710 - 189.360 42.9m +18.51 150.000 - 199.960 455.9m +2.88 133.050 - 199.960 1.0b
BSV / USD Qtly - HuobiDM 188.297 +0.18 +3.37 181.127 - 192.165 39.6m +19.33 150.261 - 204.287 567.1m +3.89 132.191 - 204.287 1.5b
BSV / USD Qtly - OKEx 187.920 +0.22 +3.29 180.690 - 191.980 17.9m +19.17 149.890 - 203.210 225.9m +3.91 131.070 - 203.210 505.9m
Show all 

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.124 +1.00 +3.26 0.119 - 0.127 25.1m +23.39 0.094 - 0.139 303.6m +64.24 0.069 - 0.139 697.3m
ADA / USD - Bittrex 0.124 +0.94 +3.63 0.119 - 0.127 3.8m +23.94 0.094 - 0.138 53.3m +64.40 0.069 - 0.138 131.9m
ADA / USD Perp - HuobiDM 0.123 +0.77 +3.23 0.119 - 0.127 64.7m +23.49 0.094 - 0.140 645.2m +63.94 0.069 - 0.140 1.2b
ADA / USD Perp - FTX 0.123 +0.88 +3.26 0.119 - 0.128 55.0m +23.78 0.094 - 0.139 820.1m +64.12 0.069 - 0.139 2.2b
ADA / USD Sep25 - FTX 0.121 +0.79 +3.87 0.116 - 0.123 1.7m +24.32 0.092 - 0.134 56.7m +59.44 0.070 - 0.134 159.6m
Show all 

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 44.770 +0.16 +1.27 44.040 - 45.240 83.8k +6.24 40.750 - 45.860 769.9k +3.68 39.180 - 45.860 2.8m
LTC / USD - Bitstamp 44.760 +0.16 +1.27 44.020 - 45.220 20.4k +6.14 40.770 - 46.330 353.0k +3.80 39.170 - 46.330 1.0m
LTC / USD - Kraken 44.720 -0.02 +1.11 44.070 - 45.230 8.1k +6.22 40.820 - 45.850 99.3k +3.61 39.160 - 45.850 359.4k
LTC / USD - Bitfinex 44.820 +0.25 +1.27 44.084 - 45.317 5.7k +6.32 40.822 - 45.925 159.4k +3.79 39.163 - 45.925 642.4k
LTC / USD - Gemini 44.710 -0.02 +1.38 44.100 - 45.250 3.2k +6.05 40.960 - 45.840 70.4k +3.93 39.170 - 45.840 245.1k
Show all 

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USD Perp - FTX 18.380 +0.15 +6.09 17.245 - 18.608 330.2k +18.01 15.125 - 18.608 1.4m +13.37 14.780 - 18.608 3.6m
BNB / USD Sep25 - FTX 18.395 -0.53 +6.11 17.333 - 18.618 34.1k +18.85 15.133 - 18.618 247.6k +14.95 14.750 - 18.618 605.8k
BNB / USDT - Binance 18.329 -0.06 +5.79 17.235 - 18.590 3.4m +17.81 15.100 - 18.590 15.3m +12.88 14.800 - 18.590 48.9m
BNB / USDT - Poloniex 18.434 +1.57 +5.02 17.401 - 18.434 445.8 +17.77 15.222 - 18.434 6.3k +13.43 14.880 - 18.434 161.3k
BNB / USDT Perp - Binance 18.385 +0.02 +6.01 17.255 - 18.619 3.0m +18.05 15.116 - 18.619 13.0m +13.25 14.701 - 18.619 27.3m
Show all 

Crypto.com Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CRO / USDT - Bittrex 0.145 +0.00 +2.11 0.142 - 0.146 30.3m +13.15 0.128 - 0.146 233.9m +37.43 0.104 - 0.146 702.6m
CRO / BTC - Bittrex 0.0000157 -0.25 +1.36 0.0000154 - 0.0000157 36.7m +11.22 0.0000140 - 0.0000157 274.4m +38.10 0.0000112 - 0.0000157 831.3m

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Coinbase 2.626 +0.31 +1.00 2.592 - 2.648 336.9k +6.75 2.328 - 2.725 3.3m +4.54 2.180 - 2.725 11.6m
EOS / USD - Bitfinex 2.628 +0.33 +0.93 2.594 - 2.650 259.6k +6.72 2.325 - 2.730 6.1m +4.58 2.193 - 2.730 18.0m
EOS / USD - Kraken 2.616 -0.18 +0.62 2.593 - 2.640 83.0k +6.34 2.315 - 2.731 981.5k +4.09 2.176 - 2.731 2.4m
EOS / USD - Bittrex 2.626 +0.00 +0.08 2.608 - 2.646 971.8 +6.97 2.349 - 2.720 21.3k +5.50 2.215 - 2.720 50.0k
EOS / USD - Independent Reserve 2.530 +0.00 +0.19 2.525 - 2.591 842.1 +0.19 2.525 - 2.591 842.1 +0.40 2.251 - 2.655 2.2k
Show all 

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD - Coinbase 6.583 +3.34 +8.92 6.000 - 6.699 2.4m +36.59 4.620 - 6.699 36.1m +66.39 3.648 - 6.699 86.3m
LINK / USD - Kraken 6.623 +3.41 +9.67 6.000 - 6.682 388.7k +37.50 4.615 - 6.682 4.5m +67.71 3.628 - 6.682 10.4m
LINK / USD - Bittrex 6.699 +4.60 +10.53 6.056 - 6.699 14.2k +39.69 4.630 - 6.699 131.1k +68.28 3.806 - 6.699 242.5k
LINK / USD Perp - HuobiDM 6.575 +3.29 +8.68 6.005 - 6.708 27.7m +36.41 4.620 - 6.708 216.9m +66.36 3.651 - 6.708 386.9m
LINK / USD Perp - OKEx 6.586 +3.42 +9.04 6.006 - 6.703 4.2m +36.70 4.627 - 6.703 48.8m +66.48 3.651 - 6.703 122.5m
Show all 

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Coinbase 2.693 +0.99 +3.59 2.597 - 2.749 3.4m +15.78 2.217 - 2.749 21.5m +2.95 2.217 - 2.858 64.1m
XTZ / USD - Kraken 2.700 +1.29 +3.45 2.593 - 2.749 1.1m +16.05 2.218 - 2.749 5.2m +3.53 2.218 - 2.855 14.2m
XTZ / USD - Bitfinex 2.704 +1.17 +3.70 2.603 - 2.751 410.6k +16.07 2.214 - 2.751 2.6m +3.84 2.214 - 2.858 6.7m
XTZ / USD - Bittrex 2.701 +1.16 +3.91 2.600 - 2.746 29.8k +16.13 2.227 - 2.746 171.3k +0.72 2.227 - 2.850 263.4k
XTZ / USD Perp - FTX 2.697 +1.19 +3.64 2.594 - 2.750 4.5m +15.83 2.211 - 2.750 16.0m +3.01 2.211 - 2.858 42.1m
Show all 

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.094 +1.03 -2.41 0.092 - 0.098 90.5m +38.02 0.065 - 0.101 1.0b +31.62 0.059 - 0.101 1.8b
XLM / USD - Kraken 0.094 +1.62 -2.09 0.092 - 0.098 4.1m +38.56 0.065 - 0.101 86.1m +32.46 0.050 - 0.101 168.0m
XLM / USD - Bitfinex 0.094 +1.39 -2.01 0.092 - 0.098 1.9m +38.67 0.065 - 0.101 24.5m +32.09 0.059 - 0.101 41.0m
XLM / USD - Independent Reserve 0.089 -4.18 -2.54 0.089 - 0.095 179.5 +6.57 0.083 - 0.101 6.2k +25.45 0.064 - 0.101 19.6k
XLM / USD Perp - OKEx 0.094 +0.01 -2.26 0.092 - 0.098 92.3k +37.89 0.065 - 0.101 1.3m +33.93 0.059 - 0.101 3.3m
Show all 

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 69.672 +0.01 +2.24 67.718 - 70.254 4.6k +8.28 61.471 - 70.254 37.9k +9.48 60.061 - 70.254 108.0k
XMR / USD - Kraken 69.350 -0.20 +1.66 67.520 - 70.160 4.5k +8.11 61.360 - 70.160 37.8k +9.32 60.420 - 70.160 99.8k
XMR / USD Perp - OKEx 69.570 +0.51 +2.44 67.820 - 70.240 123.4k +8.98 61.340 - 70.240 330.2k +9.39 59.570 - 70.240 637.6k
XMR / USDT - Binance 69.670 +0.42 +2.44 67.600 - 70.350 100.4k +8.47 61.340 - 70.350 718.7k +9.34 58.060 - 70.350 1.9m
XMR / USDT - Poloniex 69.850 +0.43 +2.25 67.754 - 70.177 1.4k +9.31 61.476 - 70.177 16.3k +9.97 60.170 - 70.177 33.9k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!