- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- SOLSolana
- XMRMonero
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- HTHuobi Token
- THETATHETA
- XTZTezos
- NEONEO
- FTTFTX Token
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- DAIMulti-collateral DAI
- GRTThe Graph
- DASHDash
- SNXSynthetix Network Token
- EGLDElrond
- AVAXAvalanche
- MKRMaker
- ALGOAlgorand
- FILFilecoin
- LEOUNUS SED LEO
- COMPCompound
- KSMKusama
- SUSHISushiSwap
- DCRDecred
- FTMFantom
- NEARNEAR Protocol
- ZECZCash
- RVNRavencoin
- BTTBitTorrent
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- UMAUMA
- RUNETHORChain
- RENRen
- REVRevain
- ZRX0x
- WAVESWaves
- OKBOKB
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- CELOCelo
- BATBasic Attention Token
- BNTBancor
- IOSTIOST
- NANONano
- 1INCH1inch
- PAXPaxos Standard
- LRCLoopring
- NPXSPundi X
- ZENHorizen
- XVSVenus
- QTUMQtum
- HOTHolo
- ENJEnjin Coin
- SCSiacoin
- BTGBitcoin Gold
- FLOWFlow (Dapper labs)
- CRVCurve DAO Token
- RSRReserve Rights
- TFUELTheta Fuel
- QNTQuant
- DODODODO
- MANADecentraland
- LSKLisk
- ARArweave
- OCEANOcean Protocol
- GLMGolem
- GNTGolem
- TUSDTrueUSD
- KNCKyber Network
- SWAPTrustSwap
- SRMSerum
- XVGVerge
- CKBNervos Network
- CHZChiliz
- NUNuCypher
- REPAugur
- SNTStatus
- HNTHelium
- AMPLAmpleforth
- BANDBand Protocol
- BALBalancer
- POLSPolkastarter
- ONEHarmony
- ALPHAAlpha Finance Lab
- CVCCivic
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- KAVAKava
- INJInjective Protocol
- IOTXIoTeX
- FUNFunFair
- SXPSwipe
- GNOGnosis
- BCDBitcoin Diamond
- UBTUnibright
- ANKRAnkr
- POLYPolymath
- NMRNumeraire
- DENTDent
- ANTAragon
- OXTOrchid
- FETFetch.ai
- MAIDMaidSafeCoin
- ABBCABBC Coin
- STEEMSteem
- TOMOTomoChain
- UTKUtrust
- TRACOriginTrail
- AGISingularityNET
- KMDKomodo
- ARDRArdor
- LITLitentry
- STRATStratis
- COTICoti
- DNTdistrict0x
- ARKArk
- VTHOVeThor Token
- STORJStorj
- ROSEOasis Network
- WANWanchain
- BORABORA
- AVATravala.com
- BTSBitShares
- ELFaelf
- MFTMainframe
- PAXGPAX Gold
- MONAMonaCoin
- GASGas
- CVTCyberVein
- GUSDGemini Dollar
- BTMBytom
- HNSHandshake
- WAXPWAX
- PROMPrometeus
- LOOMLoom Network
- RLCiExec RLC
- AIONAion
- JSTJUST
- BADGERBadger DAO
- IRISIRISnet
- UNFIUnifi Protocol DAO
- STAKExDAI Stake
- ADKAidos Kuneen
- REEFReef
- PPTPopulous
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ZKSZKSwap
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- PRQPARSIQ
- SUSDsUSD
- TWTTrust Wallet Token
- SKLSKALE Network
- FARMHarvest Finance
- HEGICHegic
- MASSMassnet
- CELRCeler Network
- SYSSyscoin
- POWRPower Ledger
- PIVXPIVX
- MRPHMorpheus.Network
- XHVHaven Protocol
- VLXVelas
- REQRequest
- UQCUquid Coin
- AKROAkropolis
- BONDBarnBridge
- YFIIDFI.Money
- TORNTornado Cash
- LTOLTO Network
- BCNBytecoin
- SHRShareToken
- DUSKDusk Network
- CREAMCream Finance
- QKCQuarkChain
- LPTLivepeer
- LBCLBRY Credits
- MTCMetacoin
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- IQEveripedia
- HARDHard Protocol
- NXSNexus
- BOABOSAGORA
- WTCWaltonchain
- OGNOrigin Protocol
- BZRXbZx Protocol
- ADXAdEx
- WICCWaykiChain
- UOSUltra
- KLVKlever
- OMMantra DAO
- CTSICartesi
- SUNSUN
- TROYTROY
- WRXWazirX
- AXSAxie Infinity
- SPNDSpendcoin
- ORBSOrbs
- TRBTellor
- CTKCertiK
- KAIKardiaChain
- ESDEmpty Set Dollar
- FIROFiro
- RINGDarwinia Network Native Token
- SOLVESOLVE
- API3API3
- EURSSTASIS EURO
- BOTBounce Token
- SBDSteem Dollars
- AUDIOAudius
- IGNISIgnis
- BTUBTU Protocol
- KP3RKeep3rV1
- MTLMetal
- DRGNDragonchain
- LONTokenlon
- FLMFlamingo
- ELAElastos
- CVPPowerPool
- EMC2Einsteinium
- NULSNuls
- SKYSkycoin
- TNCTNC Coin
- AEAeternity
- ZAPZAP
- VSYSV Systems
- FXSFrax Share
- BELBella Protocol
- TSHP12Ships
- BEAMBeam
- NEBLNeblio
- BLZBluzelle
- MCOMCO
- GRSGroestlcoin
- KDAKadena
- MEMEMeme
- LAMBLambda
- TRUTrueFi
- HCHyperCash
- BAOBao Finance
- CUSDCelo Dollar
- COSContentos
- KRTTerraKRW
- MTAMeta
- FSNFusion
- DEXTDEXTools
- PNKKleros
- MEDMediBloc
- GLEECGleec
- ARPAARPA Chain
- CNDCindicator
- RCNRipio Credit Network
- CTXCCortex
- KEYSelfkey
- GXCGXChain
- PNTpNetwork Token
- DFdForce
- UPPSentinel Protocol
- XSNStakenet
- NXTNxt
- VTCVertcoin
- ASTAirSwap
- IDEXIDEX
- EASYEasyFi
- FXFunction X
- MPH88mph
- COCOSCocos-BCX
- DHTdHedge DAO
- SRNSIRIN LABS Token
- SUTERSuterusu
- MDTMeasurable Data Token
- NASNebulas
- USDKUSDK
- QSPQuantstamp
- ZCN0Chain
- AERGOAergo
- RBTCRSK Smart Bitcoin
- GRINGrin
- UFTUniLend
- DREPDrep
- VIDTVIDT Datalink
- FIOFIO Protocol
- KANBitKan
- BACBasis Cash
- PERLPerlin
- METAMetadium
- NAVNavCoin
- METMetronome
- EDREndor Protocol
- QRLQuantum Resistant Ledger
- NKNNKN
- GBYTEObyte
- PMAPumaPay
- DMTDMarket
- HEZHermez Network
- ELAMAElamachain
- JNTJibrel Network
- VIDVideoCoin
- WINGWing
- COMBOFurucombo
- MOFMolecular Future
- DECDecentr
- BFTBnkToTheFuture
- RDNRaiden Network Token
- SPCSpaceChain
- CHRChromia
- GOGoChain
- FORThe Force Protocol
- PAYTenX
- QASHQASH
- PROSProsper
- MAROMaro
- BLOCKBlocknet
- FCTFactom
- DEXEDeXe
- DNAMetaverse Dualchain Network Architecture
- SUKUSUKU
- MDAMoeda Loyalty Points
- DOCKDock
- MBLMovieBloc
- MITHMithril
- MOCMoss Coin
- PAIProject Pai
- OAXOAX
- NVTNerveNetwork
- APPCAppCoins
- GVTGenesis Vision
- UBQUbiq
- BRDBread
- POAPOA
- AMBAmbrosus
- PIPCHAIN
- VSPVesper
- WPRWePower
- VIAViacoin
- ETPMetaverse ETP
- ROOKKeeperDAO
- VITEVITE
- GAMEGameCredits
- BWFBeowulf
- QLCQLC Chain
- GTOGifto
- OSTOST
- KDAGKing DAG
- TCTTokenClub
- NCASHNucleus Vision
- HGETHedget
- DAPPLiquidApps
- PXLPIXEL
- DAWNDawn Protocol
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- RINGXRINGX Platform
- SRMDOS Network
- RARIRarible
- CBCCasino Betting Coin
- PPCPeercoin
- ESSEssentia
- FSWFalconswap
- SWRVSwerve
- EVXEverex
- CDTBlox
- DLTAgrello
- CLOCallisto Network
- UTNPUniversa
- SANSantiment Network Token
- XMYMyriad
- VEEBLOCKv
- FTCFeathercoin
- CMTCyberMiles
- TEMCOTEMCO
- YOYOWYOYOW
- DTADATA
- XTPTap
- BURSTBurst
- VIBViberate
- PARTParticl
- NLGGulden
- FOAMFOAM
- XDNDigitalNote
- XSTStealth
- GENDAOstack
- TRADEUnitrade
- TKNMonolith
- FNBFNB Protocol
- SIXSIX
- AUCAuctus
- VALValidity
- GEEQGeeq
- LYMLympo
- APMAPM Coin
- KTONDarwinia Commitment Token
- ASRAS Roma Fan Token
- TNBTime New Bank
- BOLTBolt
- MTHMonetha
- SNMSONM
- SNGLSSingularDTV
- POTPotCoin
- AEONAeon
- BTSEBTSE
- DEPDEAPCOIN
- SENSOSENSO
- SWFTCSwftCoin
- FLETAFLETA
- FLOFLO
- OGOG Fan Token
- SKMSkrumble Network
- MANMatrix AI Network
- SPHRSphere
- MYSTMysterium
- ODEODEM
- BLKBlackCoin
- PLUPluton
- YOUYOU Chain
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- BLYBlocery
- WINGSWings
- MGOMobileGo
- DMGDMM: Governance
- XRAXriba
- YEEDYGGDRASH
- CRWCrown
- TRIOTripio
- PINKPinkcoin
- INSTARInsights Network
- CPCCPChain
- HDAOHyperDAO
- VLDVetri
- VRCVeriCoin
- OMNIOmni
- BOXContentBox
- EOSDTEOSDT
- AVTAventus
- RVCRavencoin Classic
- CGTCACHE Gold
- THCHempCoin
- NGCNAGA
- CNNContent Neutrality Network
- INXInsight Protocol
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- ENGEnigma
- VDXVodi X
- MUEMonetaryUnit
- CURECurecoin
- GOLDGolden Goose
- FUNDUnification
- SLPSmall Love Potion
- PLAPlair
- PTOYPatientory
- HMQHumaniq
- TENDTendies
- EXE8X8 Protocol
- MERMercury
- PASSBlockpass
- VIBEVIBE
- GEOGeoCoin
- MEMEMemetic / PepeCoin
- MTNMedicalchain
- COSMCosmo Coin
- BWXBlue Whale EXchange
- EXCLExclusiveCoin
- SIBSIBCoin
- RTERate3
- GOTParkinGo
- USDSStableUSD
- AIDAidCoin
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- XAUTTether Gold
- MCHMeconCash
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- EXRDRadix
- LTCBULL3x Long Litecoin Token
- NBSNew BitShares
- SGSocialGood
- TRYBBiLira
- MCBMCDEX
- BASBasis Share
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BRZBrazilian Digital Token
- TAITAI
- BIDBidao
- TBTCtBTC
- BBCBigBang Core
- HDACHdac
- LMCHLatamcash
- GSTGstcoin
- ACXTAC eXchange Token
- CAMPCamp
- UBTCUnited Bitcoin
- TUDATutors Diary
- CORNCORN
- PERXPeerEx
- UCTUbique Chain Of Things
- FMEFME
- SDTTerra SDT
- NECNectar
- VBKVeriBlock
- SLSSaluS
- ECOCECOChain
- NUTNative Utility Token
- GNCGalaxy Network
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LTCUPLTCUP
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- LTCDOWNLTCDOWN
- OMGOmiseGO
- PLTPlutusDeFi
- CNHChinese Yuan Renminbi
- STXBlockstack
- LOONLoon Network
- RDDReddCoin
- STPTSTPT
- DOTECOPolkadot Ecosystem
- DATAStreamr DATAcoin
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- YFVYFValue
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- DIADIA
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- SWMSwarm
- WNXMWrapped NXM
- RIFRIF Token
- HYDROHydro
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- AAVEAave
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- WABITael
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- STCStarChain
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- RADSRadium
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- GHSTAavegotchi
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- ATMATMChain
- FILUPFILUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- EURTTether EUR
- VALUEValue Liquidity
- XDData Transaction Token
- STRAXStrax
- LUCYLUCY
- GTXGate.IO
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- SEERSEER
- PRIVPrivacy Index FTX
- WINWINk
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- UNIUPUNIUP
- UOPUtopia Open Platform
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- COVERCOVER Protocol
- UNIDOWNUNIDOWN
- MFAMFA Coin
- MATICMatic Network
- MDOGEMegaDogecoin
- PHXRed Pulse Phoenix
- RRBRenrenBit
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- RRTRecovery Right Tokens
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Falconswap |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FSW / USDT Poloniex | 0.324 | +0.50 | -4.90 | 0.323 - 0.390 | 2.4k | -25.77 | 0.300 - 0.480 | 64.9k | +21.89 | 0.210 - 0.790 | 439.8k |
Swerve |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SWRV / USD Perp HuobiDM | 0.676 | -3.11 | +8.02 | 0.619 - 0.777 | 299.7k | -5.19 | 0.490 - 0.818 | 1.9m | +40.01 | 0.381 - 1.598 | 9.6m |
| SWRV / USDT Poloniex | 1.127 | -11.33 | -25.57 | 1.078 - 1.515 | 754.3 | -35.11 | 1.078 - 1.796 | 2.4k | +51.60 | 0.550 - 2.944 | 10.9k |
| SWRV / USDT Perp OKEx | 1.084 | +4.53 | -7.90 | 0.967 - 1.186 | 1.2m | -43.31 | 0.941 - 1.970 | 12.0m | +33.83 | 0.641 - 2.358 | 61.6m |
| SWRV / BUSD Binance | 1.095 | +5.59 | -6.73 | 0.970 - 1.199 | 533.8k | -42.85 | 0.880 - 1.970 | 6.0m | +34.85 | 0.652 - 2.500 | 27.2m |
| SWRV / BNB Binance | 0.005 | +4.44 | +4.44 | 0.004 - 0.006 | 224.1k | -52.04 | 0.004 - 0.010 | 2.4m | -75.90 | 0.004 - 0.035 | 10.3m |
Everex |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| EVX / BTC Binance | 0.0000110 | +4.66 | +3.77 | 0.0000097 - 0.0000110 | 963.3k | -18.64 | 0.0000090 - 0.0000144 | 12.3m | +18.53 | 0.0000081 - 0.0000164 | 90.2m |
Blox |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CDT / BTC Binance | 0.0000003 | -2.86 | -5.56 | 0.0000003 - 0.0000004 | 24.4m | -24.44 | 0.0000003 - 0.0000006 | 387.8m | +21.43 | 0.0000002 - 0.0000008 | 2.2b |
| CDT / ETH Binance | 0.0000105 | -1.50 | -4.62 | 0.0000103 - 0.0000112 | 7.0m | -10.76 | 0.0000097 - 0.0000170 | 90.6m | +61.50 | 0.0000060 - 0.0000199 | 388.7m |
Agrello |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DLT / BTC Binance | 0.0000024 | +0.00 | -1.65 | 0.0000022 - 0.0000025 | 7.7m | -11.48 | 0.0000018 - 0.0000028 | 48.4m | +55.19 | 0.0000014 - 0.0000047 | 497.1m |
Callisto Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CLO / USD Bitfinex | 0.004 | +3.93 | -14.70 | 0.003 - 0.005 | 38.9m | -14.76 | 0.003 - 0.006 | 361.3m | +142.28 | 0.001 - 0.008 | 1.3b |
Santiment Network Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SAN / USD Bitfinex | 0.167 | -0.17 | -6.58 | 0.153 - 0.188 | 83.9k | -23.14 | 0.153 - 0.242 | 2.1m | +132.51 | 0.067 - 0.242 | 10.2m |
| SAN / BTC Bitfinex | 0.0000038 | +1.34 | +7.67 | 0.0000032 - 0.0000039 | 4.1k | -9.33 | 0.0000032 - 0.0000053 | 129.3k | +69.96 | 0.0000019 - 0.0000055 | 443.9k |
| SAN / ETH Bitfinex | 0.0001190 | +0.00 | -4.81 | 0.0001036 - 0.0001250 | 4.9k | +7.15 | 0.0001036 - 0.0001390 | 70.1k | +161.52 | 0.0000424 - 0.0001641 | 157.6k |
Myriad |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| XMY / BTC Bittrex | 0.0000001 | +7.69 | +7.69 | 0.0000001 - 0.0000001 | 14.0m | -12.50 | 0.0000001 - 0.0000002 | 134.1m | +133.33 | 0.0000001 - 0.0000003 | 586.4m |
BLOCKv |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VEE / USD Bitfinex | 0.003 | +0.00 | -7.63 | 0.003 - 0.003 | 573.1k | -18.88 | 0.003 - 0.004 | 9.9m | +91.82 | 0.001 - 0.004 | 25.9m |
| VEE / BTC Bittrex | 0.0000001 | +0.00 | +14.29 | 0.0000001 - 0.0000001 | 3.9m | +33.33 | 0.0000001 - 0.0000001 | 7.4m | +60.00 | 0.0000000 - 0.0000001 | 26.3m |
Feathercoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FTC / BTC Bittrex | 0.0000009 | -2.15 | -8.08 | 0.0000009 - 0.0000010 | 740.3k | -14.15 | 0.0000008 - 0.0000012 | 6.6m | +102.22 | 0.0000004 - 0.0000014 | 34.3m |
TEMCO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TEMCO / BTC Bittrex | 0.0000001 | +0.00 | +16.67 | 0.0000001 - 0.0000001 | 508.2k | +133.33 | 0.0000000 - 0.0000001 | 2.5m | +40.00 | 0.0000000 - 0.0000001 | 5.3m |
YOYOW |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| YOYOW / USD Bitfinex | 0.021 | +0.00 | -17.02 | 0.019 - 0.025 | 82.2k | -17.04 | 0.018 - 0.033 | 1.4m | +108.12 | 0.010 - 0.036 | 6.4m |
| YOYOW / BTC Binance | 0.0000004 | +2.33 | -4.35 | 0.0000004 - 0.0000005 | 16.2m | -24.14 | 0.0000004 - 0.0000006 | 252.3m | +22.22 | 0.0000003 - 0.0000006 | 1.4b |
DATA |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DTA / USD Bitfinex | 0.001 | -13.24 | -31.97 | 0.001 - 0.002 | 343.5k | -37.83 | 0.001 - 0.002 | 2.6m | +190.93 | 0.000 - 0.002 | 15.5m |
| DTA / BTC Bittrex | 0.0000000 | -50.00 | +0.00 | 0.0000000 - 0.0000000 | 1.4m | -50.00 | 0.0000000 - 0.0000000 | 33.4m | -50.00 | 0.0000000 - 0.0000000 | 130.6m |
Tap |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| XTP / BTC Bittrex | 0.0000002 | +0.00 | +20.00 | 0.0000002 - 0.0000002 | 136.9k | -5.26 | 0.0000001 - 0.0000002 | 4.2m | -10.00 | 0.0000001 - 0.0000004 | 13.3m |
Burst |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BURST / BTC Bittrex | 0.0000001 | +0.00 | +0.00 | 0.0000001 - 0.0000001 | 20.3m | +0.00 | 0.0000001 - 0.0000001 | 59.2m | +28.57 | 0.0000001 - 0.0000001 | 182.7m |