- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- DOGEDogecoin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- ETCEthereum Classic
- XLMStellar Lumens
- USDCUSD Coin
- VETVeChain
- SOLSolana
- EOSEOS
- THETATHETA
- TRXTron
- FILFilecoin
- WBTCWrapped Bitcoin
- NEONEO
- BSVBitcoin SV
- BUSDBinance USD
- XMRMonero
- LUNALUNA
- IOTAIota
- XTZTezos
- KLAYKlaytn
- FTTFTX Token
- ATOMCosmos
- MKRMaker
- BTTBitTorrent
- AVAXAvalanche
- CROCrypto.com Coin
- ALGOAlgorand
- DAIMulti-collateral DAI
- DASHDash
- HTHuobi Token
- RUNETHORChain
- MATICPolygon
- COMPCompound
- KSMKusama
- ZECZCash
- WAVESWaves
- XEMNEM
- EGLDElrond
- LEOUNUS SED LEO
- CHZChiliz
- ZILZilliqa
- BTGBitcoin Gold
- DCRDecred
- HBARHedera Hashgraph
- HOTHolo
- QTUMQtum
- MANADecentraland
- ONTOntology
- SUSHISushiSwap
- TFUELTheta Fuel
- BATBasic Attention Token
- SNXSynthetix Network Token
- ENJEnjin Coin
- DGBDigiByte
- GRTThe Graph
- YFIyearn.finance
- SCSiacoin
- NEARNEAR Protocol
- OKBOKB
- FTMFantom
- RVNRavencoin
- ZRX0x
- CELCelsius
- ICXIcon
- UMAUMA
- HNTHelium
- ZENHorizen
- BNTBancor
- NANONano
- BCDBitcoin Diamond
- ONEHarmony
- CELOCelo
- KCSKuCoin Token
- TUSDTrueUSD
- ANKRAnkr
- XVGVerge
- REVRevain
- XVSVenus
- IOSTIOST
- RSRReserve Rights
- 1INCH1inch
- FLOWFlow (Dapper labs)
- RENRen
- PAXPaxos Standard
- DENTDent
- CRVCurve DAO Token
- LSKLisk
- ARArweave
- SNTStatus
- CFXConflux Network
- RENBTCrenBTC
- LRCLoopring
- LPTLivepeer
- WRXWazirX
- ABBCABBC Coin
- BTMXBitMax Token
- CKBNervos Network
- VTHOVeThor Token
- PROMPrometeus
- OCEANOcean Protocol
- MDXMdex
- STORJStorj
- SRMSerum
- IOTXIoTeX
- REPAugur
- REEFReef
- GNTGolem
- GLMGolem
- ALPHAAlpha Finance Lab
- BALBalancer
- QNTQuant
- OGNOrigin Protocol
- STEEMSteem
- SXPSwipe
- KAVAKava
- ZKSZKSwap
- EWTEnergy Web Token
- INJInjective Protocol
- FETFetch.ai
- BTSBitShares
- MAIDMaidSafeCoin
- DODODODO
- SKLSKALE Network
- KMDKomodo
- USDNNeutrino USD
- ARDRArdor
- WOOWootrade
- STRATStratis
- GNOGnosis
- ANTAragon
- SANDThe Sandbox
- CVCCivic
- NKNNKN
- BANDBand Protocol
- WAXPWAX
- MCOMCO
- SYSSyscoin
- UTKUtrust
- RLCiExec RLC
- AGISingularityNET
- MEDMediBloc
- BTMBytom
- NMRNumeraire
- XHVHaven Protocol
- CELRCeler Network
- JSTJUST
- SWAPTrustSwap
- WANWanchain
- ORBSOrbs
- UQCUquid Coin
- AMPLAmpleforth
- NUNuCypher
- UBTUnibright
- CTSICartesi
- HNSHandshake
- BADGERBadger DAO
- ONGOntology Gas
- ARKArk
- VLXVelas
- SNMSONM
- SCRTSecret
- XORSora
- AVATravala.com
- ALICEMyNeighborAlice
- MTLMetal
- OXTOrchid
- PPTPopulous
- ROSEOasis Network
- ELFaelf
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- PUNDIXPundi X
- AMPAmp
- MIRMirror Protocol
- HEDGHedgeTrade
- TLMAlien Worlds
- AXSAxie Infinity
- TKOToko Token
- DAWNDawn Protocol
- LINALinear
- KLVKlever
- ORNOrion Protocol
- KEEPKeep Network
- SFPSafePal
- AUDIOAudius
- EPSEllipsis
- KAIKardiaChain
- TWTTrust Wallet Token
- SUPERSuperFarm
- METAMetadium
- POLYPolymath
- COTICoti
- TOMOTomoChain
- FORTHAmpleforth Governance Token
- TRACOriginTrail
- CVTCyberVein
- TROYTROY
- MONAMonaCoin
- QKCQuarkChain
- BORABORA
- POLSPolkastarter
- IQEveripedia
- PRQPARSIQ
- MAROMaro
- SUNSUN
- POWRPower Ledger
- DNTdistrict0x
- ELAElastos
- IRISIRISnet
- RAMPRAMP
- PERPPerpetual Protocol
- PNKKleros
- BZRXbZx Protocol
- FIROFiro
- AIONAion
- MFTMainframe
- TRBTellor
- UOSUltra
- MASKMask Network
- FXFunction X
- GASGas
- LTOLTO Network
- BCNBytecoin
- LITLitentry
- OXYOxygen
- ADXAdEx
- PHAPhala Network
- FLMFlamingo
- REQRequest
- LOOMLoom Network
- CHRChromia
- AEAeternity
- SUSDsUSD
- AKROAkropolis
- RNDRRender Token
- BELBella Protocol
- KDAKadena
- CTKCertiK
- HXROHxro
- DEGODego Finance
- WTCWaltonchain
- BEAMBeam
- WHALEWHALE
- GUSDGemini Dollar
- PONDMarlin
- LONTokenlon
- HCHyperCash
- PIVXPIVX
- SHRShareToken
- NXSNexus
- SFIsaffron.finance
- LAMBLambda
- FSNFusion
- NULSNuls
- ARPAARPA Chain
- TSHP12Ships
- BIFIBeefy.Finance
- GRSGroestlcoin
- TVKTerra Virtua Kolect
- BLZBluzelle
- PAXGPAX Gold
- MITHMithril
- ALBTAllianceBlock
- BOABOSAGORA
- DRGNDragonchain
- QUICKQuickSwap
- BARFC Barcelona Fan Token
- YFIIDFI.Money
- WICCWaykiChain
- EXRDRadix
- BOTBounce Token
- AUCTIONBounce Token
- OMMantra DAO
- NFTXNFTX
- BONDBarnBridge
- EMC2Einsteinium
- COSContentos
- DUSKDusk Network
- IGNISIgnis
- VSPVesper
- API3API3
- MBLMovieBloc
- HARDHard Protocol
- CTXCCortex
- UNFIUnifi Protocol DAO
- STAKExDAI Stake
- FRONTFrontier
- UPPSentinel Protocol
- VSYSV Systems
- LBCLBRY Credits
- SOLVESOLVE
- PAIProject Pai
- FARMHarvest Finance
- SLPSmall Love Potion
- VITEVITE
- VTCVertcoin
- MRPHMorpheus.Network
- RBTCRSK Smart Bitcoin
- CREAMCream Finance
- AERGOAergo
- DOCKDock
- GXCGXChain
- KEYSelfkey
- FIOFIO Protocol
- NASNebulas
- HEGICHegic
- MASSMassnet
- PNTpNetwork Token
- NXTNxt
- WINGWing
- CNDCindicator
- PERLPerlin
- SKYSkycoin
- BTUBTU Protocol
- IDEXIDEX
- SUKUSUKU
- RCNRipio Credit Network
- SUTERSuterusu
- ESDEmpty Set Dollar
- QSPQuantstamp
- RARIRarible
- TORNTornado Cash
- ASTAirSwap
- CVPPowerPool
- FXSFrax Share
- EDREndor Protocol
- NEBLNeblio
- GTOGifto
- KP3RKeep3rV1
- GRINGrin
- BFTBnkToTheFuture
- PXLPIXEL
- TRUTrueFi
- MOCMoss Coin
- DEXEDeXe
- LQTYLiquity
- FORThe Force Protocol
- EURSSTASIS EURO
- VIDTVIDT Datalink
- DMTDMarket
- METMetronome
- DEXTDEXTools
- VIDVideoCoin
- ZCN0Chain
- RINGDarwinia Network Native Token
- APPCAppCoins
- GVTGenesis Vision
- GOGoChain
- SBDSteem Dollars
- TCTTokenClub
- DNAMetaverse Dualchain Network Architecture
- RDNRaiden Network Token
- SWINGBYSwingby
- GBYTEObyte
- KANBitKan
- TNCTNC Coin
- NCASHNucleus Vision
- NAVNavCoin
- COCOSCocos-BCX
- CUSDCelo Dollar
- CLOCallisto Network
- AUTOAuto
- MDTMeasurable Data Token
- KRTTerraKRW
- MPH88mph
- BDPBig Data Protocol
- DAPPLiquidApps
- QASHQASH
- PSGParis Saint-Germain Fan Token
- MTAMeta
- DFdForce
- XSNStakenet
- BMIBridge Mutual
- DEPDEAPCOIN
- VIAViacoin
- SIXSIX
- AEONAeon
- MDAMoeda Loyalty Points
- GAMEGameCredits
- MOFMolecular Future
- PIPCHAIN
- WPRWePower
- MEMEMeme
- XDNDigitalNote
- HEZHermez Network
- QRLQuantum Resistant Ledger
- KDAGKing DAG
- PARTParticl
- FISStafi
- ETPMetaverse ETP
- BRDBread
- ZAPZAP
- BAOBao Finance
- OAXOAX
- LYMLympo
- EZEasyFi
- OSTOST
- TEMCOTEMCO
- PPCPeercoin
- BURSTBurst
- USDKUSDK
- RINGXRINGX Platform
- VALValidity
- EVXEverex
- BLOCKBlocknet
- CDTBlox
- SENSOSENSO
- POAPOA
- FOAMFOAM
- SWRVSwerve
- UFTUniLend
- FLETAFLETA
- DHTdHedge DAO
- FCTFactom
- VIBViberate
- PAYTenX
- JUVJuventus Fan Token
- PMAPumaPay
- DECDecentr
- NLGGulden
- MANMatrix AI Network
- UBQUbiq
- SPCSpaceChain
- DTADATA
- CMTCyberMiles
- SWFTCSwftCoin
- VEEBLOCKv
- TKNMonolith
- PROSProsper
- SANSantiment Network Token
- ACMAC Milan Fan Token
- DLTAgrello
- MTHMonetha
- ADKAidos Kuneen
- BACBasis Cash
- QLCQLC Chain
- ELAMAElamachain
- NVTNerveNetwork
- YOYOWYOYOW
- ROOKKeeperDAO
- TNBTime New Bank
- TRADEUnitrade
- GLEECGleec
- SNGLSSingularDTV
- AMBAmbrosus
- FNBFNB Protocol
- HGETHedget
- FLOFLO
- APMAPM Coin
- FTCFeathercoin
- GENDAOstack
- SRMDOS Network
- AUCAuctus
- BWFBeowulf
- FSWFalconswap
- SRNSIRIN LABS Token
- XMYMyriad
- OGOG Fan Token
- WINGSWings
- BTSEBTSE
- ASRAS Roma Fan Token
- BOLTBolt
- MYSTMysterium
- PLUPluton
- GEEQGeeq
- BLKBlackCoin
- ESSEssentia
- CBCCasino Betting Coin
- RVCRavencoin Classic
- COMBOFurucombo
- POTPotCoin
- PINKPinkcoin
- XSTStealth
- HDAOHyperDAO
- MTNMedicalchain
- YEEDYGGDRASH
- BOXContentBox
- YOUYOU Chain
- AIDAidCoin
- TRIOTripio
- CNNContent Neutrality Network
- VIBEVIBE
- BLYBlocery
- PLAPlair
- INSTARInsights Network
- THCHempCoin
- CPCCPChain
- OKOKCash
- KTONDarwinia Commitment Token
- OMNIOmni
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- DGXDigix Gold Token
- IOCI/O Coin
- XTPTap
- CURECurecoin
- AVTAventus
- MUEMonetaryUnit
- VRCVeriCoin
- DMGDMM: Governance
- MERMercury
- MEMEMemetic / PepeCoin
- VLDVetri
- CGTCACHE Gold
- CNSCentric Cash
- EOSDTEOSDT
- XCHFCryptoFranc
- EXPExpanse
- PTOYPatientory
- GEOGeoCoin
- GOTParkinGo
- ADDAdd.xyz
- EXE8X8 Protocol
- FUNDUnification
- HMQHumaniq
- MGOMobileGo
- BWXBlue Whale EXchange
- RTERate3
- COSMCosmo Coin
- TENDTendies
- GOLDGolden Goose
- EXCLExclusiveCoin
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- ADTadToken
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- INXInsight Protocol
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- SHIBSHIBA INU
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- XRPDOWNXRPDOWN
- MOBMobileCoin
- ELONDogelon Mars
- CUSDTCompound USDT
- XYMSymbol
- BRZBrazilian Digital Token
- AAVEUPAAVEUP
- NBSNew BitShares
- AKITAAkita Inu
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- MISTAlchemist
- LTCBULL3x Long Litecoin Token
- TRYBBiLira
- HDACHdac
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- SMBSWAPSimbcoin Swap
- AAVEDOWNAAVEDOWN
- TAITAI
- ICEPopsicle Finance
- MCBMCDEX
- PBTC35ApBTC35A
- B20B20
- XUCExchange Union
- BASBasis Share
- BIDBidao
- UBTCUnited Bitcoin
- XAUTTether Gold
- SGSocialGood
- LTCBEAR3x Short Litecoin Token
- NPXSPundi X
- LMCHLatamcash
- NECNectar
- SLSSaluS
- ODEODEM
- TUBEBitTube
- TBTCtBTC
- GSTGstcoin
- CORNCORN
- SDTTerra SDT
- PERXPeerEx
- ADABEAR3X Short Cardano Token
- TUDATutors Diary
- CAMPCamp
- NGCNAGA
- VBKVeriBlock
- UCTUbique Chain Of Things
- SPHRSphere
- FMEFME
- VDXVodi X
- XRAXriba
- BBCBigBang Core
- MCHMeconCash
- UTNPUniversa
- MTCMetacoin
- ORSORS Group
- NUTNative Utility Token
- URACUranus
- ECOCECOChain
- GNCGalaxy Network
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- STCStarChain
- SPARTASpartan Protocol Token
- PLTPlutusDeFi
- FIT300FIT
- DEFIDeFi FTX
- MCAUMeld Gold
- ACXTAC eXchange Token
- UPCO2Universal Carbon
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- YFVYFValue
- ATMATMChain
- DEFIDeFi Binance
- ZBTZB Token
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- SPNDSpendcoin
- STXBlockstack
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- BQXVoyager
- ALTAltcoin Index FTX
- RADSRadium
- BTC-HASHBitcoin Hashrate FTX
- CUDOSCudosToken
- FUNFunFair
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- STRAXStrax
- GHSTAavegotchi
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- TOKTokok
- SHITShitcoin Index FTX
- IBVOLInverse Bitcoin Volatility Token
- UNISWAPUniswap Index FTX
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- SPINSPIN Protocol
- DATAStreamr DATAcoin
- EURTTether EUR
- VALUEValue Liquidity
- CBTCommerceBlock
- KNCKyber Network
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- JNTJibrel Network
- REPV2Augur v2
- OMGOmiseGO
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- XZCZcoin
- TRXDOWNTRXDOWN
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- TRXUPTRXUP
- UOPUtopia Open Platform
- EOSDOWNEOSDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- DIADIA
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- CNHChinese Yuan Renminbi
- LUCYLUCY
- LOONLoon Network
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- BCHDOWNBCHDOWN
- STMXStormX
- BCHUPBCHUP
- COVERCOVER Protocol
- AAVEAave
- SWMSwarm
- WABITael
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- STPTSTPT
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- ABYSSAbyss Token
- MLNMelon
- RIFRIF Token
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- BTCSTBitcoin Standard Hashrate Token
- HIVEHive
- LINKUPLINKUP
- DREPDrep
- HBDHive-Backed
- RDDReddCoin
- EOSBULL3X Long EOS Token
- CNTMConnectome
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- XRPBEAR3X Short XRP Token
- ADADOWNADADOWN
- VRAVerasity
- PHXRed Pulse Phoenix
- FRSPForkspot
- VANYVanywhere
- UPEURUniversal Euro
- WINWINk
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- LINKDOWNLINKDOWN
- HYDROHydro
- ETHUPETHUP
- SEERSEER
- ETHDOWNETHDOWN
- RFUELRio DeFi
- CAKEPancakeSwap
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Meme |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MEME / USDT Poloniex | 1,501.398 | +0.00 | +3.72 | 1.201k - 1.501k | 0.1 | -10.74 | 1.200k - 1.890k | 3.8 | -46.53 | 1.200k - 2.900k | 16.0 |
DigitalNote |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| XDN / BTC Bittrex | 0.0000001 | +9.09 | -14.29 | 0.0000001 - 0.0000001 | 89.8m | +20.00 | 0.0000001 - 0.0000002 | 242.4m | +33.33 | 0.0000001 - 0.0000002 | 1.2b |
Hermez Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| HEZ / USD Bitfinex | 6.945 | -0.23 | -1.64 | 6.874 - 7.094 | 30.8k | +3.40 | 6.687 - 7.469 | 175.5k | +8.34 | 5.550 - 7.469 | 574.1k |
| HEZ / USDT Bitfinex | 6.964 | -0.16 | -1.12 | 6.682 - 7.061 | 11.2k | +3.00 | 6.682 - 7.537 | 86.0k | +9.18 | 5.748 - 7.537 | 463.5k |
Quantum Resistant Ledger |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| QRL / BTC Bittrex | 0.0000078 | -2.38 | +3.04 | 0.0000075 - 0.0000081 | 35.4k | -15.05 | 0.0000070 - 0.0000092 | 136.7k | +2.37 | 0.0000070 - 0.0000105 | 586.9k |
King DAG |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| KDAG / USDT Bittrex | 0.556 | -14.44 | -16.12 | 0.556 - 0.720 | 12.3k | -27.86 | 0.556 - 0.787 | 16.9k | -0.03 | 0.329 - 1.109 | 81.4k |
| KDAG / BTC Bittrex | 0.0000101 | -15.26 | -15.19 | 0.0000101 - 0.0000120 | 2.9k | -20.55 | 0.0000098 - 0.0000145 | 24.1k | +5.79 | 0.0000045 - 0.0000160 | 259.7k |
Particl |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| PART / BTC Bittrex | 0.0000588 | +1.33 | +14.60 | 0.0000511 - 0.0000746 | 33.1k | +180.71 | 0.0000209 - 0.0000746 | 111.7k | +183.96 | 0.0000180 - 0.0000746 | 328.6k |
Stafi |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FIS / USDT Binance | 2.839 | -0.80 | -5.71 | 2.708 - 3.018 | 1.6m | +23.43 | 2.138 - 4.640 | 64.0m | -23.46 | 1.560 - 4.640 | 91.3m |
| FIS / BUSD Binance | 2.836 | -1.12 | -6.12 | 2.684 - 3.030 | 227.6k | +23.04 | 2.132 - 4.618 | 11.2m | -23.27 | 1.560 - 4.618 | 13.5m |
| FIS / BTC Binance | 0.0000503 | -1.08 | -4.37 | 0.0000486 - 0.0000529 | 380.5k | +19.84 | 0.0000398 - 0.0000800 | 12.5m | -19.81 | 0.0000318 - 0.0000800 | 19.6m |
Metaverse ETP |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ETP / USD Bitfinex | 0.398 | +0.08 | -3.04 | 0.381 - 0.450 | 483.7k | +6.14 | 0.365 - 0.450 | 1.7m | -7.33 | 0.333 - 0.480 | 8.0m |
| ETP / BTC Bitfinex | 0.0000071 | +0.14 | -1.53 | 0.0000070 - 0.0000079 | 116.2k | +3.21 | 0.0000065 - 0.0000079 | 517.1k | +0.14 | 0.0000045 - 0.0000100 | 1.8m |
| ETP / ETH Bitfinex | 0.0001132 | +0.16 | -3.12 | 0.0001122 - 0.0001294 | 36.9k | -17.26 | 0.0001073 - 0.0001502 | 333.8k | -46.09 | 0.0001073 - 0.0002242 | 984.4k |
Bread |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BRD / BTC Binance | 0.0000062 | -0.16 | +0.65 | 0.0000059 - 0.0000063 | 2.0m | +0.00 | 0.0000055 - 0.0000068 | 15.6m | -31.82 | 0.0000052 - 0.0000098 | 108.7m |
| BRD / ETH Binance | 0.0000983 | -0.81 | -0.51 | 0.0000962 - 0.0001032 | 505.0k | -20.28 | 0.0000962 - 0.0001391 | 5.1m | -61.10 | 0.0000962 - 0.0002714 | 32.0m |
ZAP |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ZAP / USDT Poloniex | 0.125 | +0.00 | -16.15 | 0.124 - 0.149 | 34.8k | -12.01 | 0.112 - 0.150 | 436.9k | -41.15 | 0.109 - 0.260 | 2.3m |
Bao Finance |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BAO / USD Perp FTX | 0.001 | +0.50 | -1.48 | 0.001 - 0.001 | 1.5b | -11.25 | 0.001 - 0.001 | 23.0b | -10.66 | 0.001 - 0.002 | 104.2b |
OAX |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| OAX / BTC Binance | 0.0000072 | +1.26 | +6.94 | 0.0000067 - 0.0000073 | 1.4m | +4.32 | 0.0000067 - 0.0000078 | 17.8m | -25.67 | 0.0000054 - 0.0000102 | 98.2m |
Lympo |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| LYM / USD Bitfinex | 0.037 | +1.61 | -4.20 | 0.037 - 0.040 | 115.6k | -18.76 | 0.030 - 0.053 | 2.7m | -31.58 | 0.029 - 0.061 | 13.2m |
EasyFi |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| EZ / BTC Binance | 0.0002086 | -0.57 | -6.46 | 0.0002009 - 0.0002341 | 241.6k | -39.31 | 0.0002009 - 0.0003800 | 1.6m | -39.31 | 0.0002009 - 0.0003800 | 1.6m |
| EZ / ETH Binance | 0.0033560 | -0.27 | -6.93 | 0.0031940 - 0.0038560 | 139.8k | -50.46 | 0.0031940 - 0.0074600 | 1.1m | -50.46 | 0.0031940 - 0.0074600 | 1.1m |
OST |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| OST / BTC Binance | 0.0000007 | +0.00 | -4.17 | 0.0000007 - 0.0000007 | 25.5m | +7.81 | 0.0000006 - 0.0000008 | 261.2m | -20.69 | 0.0000005 - 0.0000009 | 1.4b |
| OST / ETH Binance | 0.0000110 | -0.27 | -4.58 | 0.0000108 - 0.0000116 | 4.0m | -13.63 | 0.0000107 - 0.0000140 | 65.2m | -54.40 | 0.0000107 - 0.0000265 | 226.4m |