- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- LUNALUNA
- HTHuobi Token
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- ALGOAlgorand
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- RENRen
- UMAUMA
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- TFUELTheta Fuel
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- ZKSZKSwap
- HOTHolo
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- NUNuCypher
- SNTStatus
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- CKBNervos Network
- CVCCivic
- POLSPolkastarter
- SCRTSecret
- FETFetch.ai
- KAVAKava
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- NMRNumeraire
- GNOGnosis
- BCDBitcoin Diamond
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STORJStorj
- STEEMSteem
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- VTHOVeThor Token
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- WANWanchain
- ELFaelf
- LITLitentry
- COTICoti
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- BORABORA
- MONAMonaCoin
- CELRCeler Network
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- GASGas
- HNSHandshake
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- BADGERBadger DAO
- PHAPhala Network
- STAKExDAI Stake
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- ADKAidos Kuneen
- REEFReef
- MTLMetal
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- VLXVelas
- MASSMassnet
- AKROAkropolis
- QKCQuarkChain
- ADXAdEx
- NXSNexus
- MRPHMorpheus.Network
- FRONTFrontier
- PROMPrometeus
- BONDBarnBridge
- OGNOrigin Protocol
- DUSKDusk Network
- PIVXPIVX
- YFIIDFI.Money
- REQRequest
- MTCMetacoin
- LBCLBRY Credits
- SHRShareToken
- SWINGBYSwingby
- UOSUltra
- KLVKlever
- CREAMCream Finance
- BCNBytecoin
- HARDHard Protocol
- OMMantra DAO
- API3API3
- IQEveripedia
- BOABOSAGORA
- HXROHxro
- WTCWaltonchain
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- TORNTornado Cash
- IGNISIgnis
- FIROFiro
- WRXWazirX
- WICCWaykiChain
- CTKCertiK
- FXSFrax Share
- SOLVESOLVE
- SPNDSpendcoin
- TRBTellor
- EURSSTASIS EURO
- ZAPZAP
- CTSICartesi
- KAIKardiaChain
- FLMFlamingo
- EMC2Einsteinium
- ESDEmpty Set Dollar
- RINGDarwinia Network Native Token
- NULSNuls
- LONTokenlon
- KP3RKeep3rV1
- GRSGroestlcoin
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- TNCTNC Coin
- MEMEMeme
- BELBella Protocol
- MCOMCO
- BAOBao Finance
- SKYSkycoin
- AEAeternity
- BEAMBeam
- ELAElastos
- TSHP12Ships
- TRUTrueFi
- DEXTDEXTools
- CVPPowerPool
- VSYSV Systems
- LAMBLambda
- KDAKadena
- UFTUniLend
- DFdForce
- COSContentos
- KRTTerraKRW
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- CTXCCortex
- HCHyperCash
- SBDSteem Dollars
- MEDMediBloc
- ARPAARPA Chain
- RCNRipio Credit Network
- GXCGXChain
- NEBLNeblio
- CNDCindicator
- PNTpNetwork Token
- MTAMeta
- IDEXIDEX
- PNKKleros
- VTCVertcoin
- XSNStakenet
- UPPSentinel Protocol
- FSNFusion
- NXTNxt
- GLEECGleec
- MPH88mph
- AERGOAergo
- KEYSelfkey
- ASTAirSwap
- QSPQuantstamp
- ZCN0Chain
- SRNSIRIN LABS Token
- NASNebulas
- COCOSCocos-BCX
- EASYEasyFi
- USDKUSDK
- ELAMAElamachain
- FXFunction X
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- GRINGrin
- PERLPerlin
- JNTJibrel Network
- DREPDrep
- VIDTVIDT Datalink
- ACMAC Milan Fan Token
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- METMetronome
- KANBitKan
- DMTDMarket
- EDREndor Protocol
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- DECDecentr
- PROSProsper
- QASHQASH
- CHRChromia
- WINGWing
- MITHMithril
- DHTdHedge DAO
- QRLQuantum Resistant Ledger
- DOCKDock
- MOFMolecular Future
- SUKUSUKU
- MAROMaro
- METAMetadium
- RDNRaiden Network Token
- PAYTenX
- SPCSpaceChain
- BFTBnkToTheFuture
- VSPVesper
- BLOCKBlocknet
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- GVTGenesis Vision
- OAXOAX
- APPCAppCoins
- BRDBread
- COMBOFurucombo
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- UBQUbiq
- PIPCHAIN
- ROOKKeeperDAO
- AMBAmbrosus
- RARIRarible
- ETPMetaverse ETP
- VITEVITE
- GTOGifto
- PAIProject Pai
- BWFBeowulf
- VIAViacoin
- WPRWePower
- POAPOA
- KDAGKing DAG
- TCTTokenClub
- QLCQLC Chain
- OSTOST
- GAMEGameCredits
- DAPPLiquidApps
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- EVXEverex
- DAWNDawn Protocol
- UTNPUniversa
- VEEBLOCKv
- RINGXRINGX Platform
- CLOCallisto Network
- XMYMyriad
- FSWFalconswap
- CDTBlox
- CBCCasino Betting Coin
- SRMDOS Network
- SWRVSwerve
- XTPTap
- FTCFeathercoin
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- SANSantiment Network Token
- XSTStealth
- SIXSIX
- TEMCOTEMCO
- FOAMFOAM
- XDNDigitalNote
- NLGGulden
- VIBViberate
- BURSTBurst
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- VALValidity
- TKNMonolith
- GENDAOstack
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- SNGLSSingularDTV
- ESSEssentia
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- MYSTMysterium
- SPHRSphere
- ODEODEM
- VDXVodi X
- MANMatrix AI Network
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- INSTARInsights Network
- PLAPlair
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- BLKBlackCoin
- TUBEBitTube
- YEEDYGGDRASH
- WINGSWings
- DMGDMM: Governance
- HDAOHyperDAO
- CRWCrown
- TRIOTripio
- XRAXriba
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- NGCNAGA
- OMNIOmni
- EXPExpanse
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- CGTCACHE Gold
- ENGEnigma
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- EXE8X8 Protocol
- PTOYPatientory
- HMQHumaniq
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- COSMCosmo Coin
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- CUSDTCompound USDT
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- EXRDRadix
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BIDBidao
- TBTCtBTC
- BRZBrazilian Digital Token
- HDACHdac
- ECOCECOChain
- TAITAI
- BBCBigBang Core
- LMCHLatamcash
- CORNCORN
- CAMPCamp
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- GNCGalaxy Network
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- AAVEAave
- ATMATMChain
- MATICMatic Network
- OMGOmiseGO
- STXBlockstack
- GHSTAavegotchi
- STCStarChain
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- COVERCOVER Protocol
- MDOGEMegaDogecoin
- UOPUtopia Open Platform
- HYDROHydro
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- SEERSEER
- WINWINk
- VALUEValue Liquidity
- EURTTether EUR
- PHXRed Pulse Phoenix
- DIADIA
- LUCYLUCY
- SWMSwarm
- PLTPlutusDeFi
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- RIFRIF Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- STPTSTPT
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WABITael
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- XDData Transaction Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
JUST |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
JST / USD Bitfinex | 0.046 | -0.55 | +6.39 | 0.044 - 0.048 | 34.2k | -29.04 | 0.039 - 0.066 | 2.6m | +52.25 | 0.030 - 0.079 | 11.1m |
JST / USD Perp HuobiDM | 0.047 | +0.09 | +7.56 | 0.043 - 0.048 | 2.2m | -29.67 | 0.038 - 0.067 | 28.8m | +53.35 | 0.030 - 0.075 | 123.1m |
JST / USDT Binance | 0.047 | +0.15 | +7.59 | 0.043 - 0.048 | 101.8m | -29.60 | 0.034 - 0.067 | 1.4b | +53.58 | 0.030 - 0.083 | 5.9b |
JST / USDT Poloniex | 0.047 | +0.25 | +7.22 | 0.043 - 0.048 | 20.6m | -29.79 | 0.035 - 0.067 | 153.5m | +53.22 | 0.030 - 0.079 | 638.8m |
JST / USDT Bitfinex | 0.047 | +0.99 | +8.05 | 0.043 - 0.048 | 119.1k | -29.21 | 0.039 - 0.067 | 4.1m | +52.51 | 0.030 - 0.074 | 16.6m |
Show all | |||||||||||
Badger DAO |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BADGER / USD Perp FTX | 45.990 | +1.80 | +19.56 | 37.730 - 46.540 | 79.6k | -24.59 | 36.090 - 62.235 | 1.3m | +5.60 | 36.090 - 92.000 | 6.2m |
BADGER / USDT Poloniex | 45.610 | +2.01 | +18.83 | 38.382 - 46.527 | 111.0 | -24.31 | 37.040 - 60.262 | 1.2k | +65.86 | 24.000 - 102.438 | 7.3k |
BADGER / USDT Perp OKEx | 45.690 | +1.13 | +18.55 | 37.850 - 46.420 | 87.2k | -24.40 | 35.630 - 62.590 | 893.6k | +65.12 | 23.820 - 92.100 | 3.0m |
Phala Network |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PHA / BUSD Binance | 0.726 | +3.43 | +41.06 | 0.512 - 0.868 | 23.5m | -23.96 | 0.453 - 0.960 | 83.0m | -23.96 | 0.453 - 0.960 | 83.0m |
PHA / BTC Binance | 0.0000150 | +3.73 | +29.90 | 0.0000115 - 0.0000189 | 10.5m | -22.84 | 0.0000104 - 0.0000196 | 44.6m | -22.84 | 0.0000104 - 0.0000196 | 44.6m |
xDAI Stake |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
STAKE / USDT Poloniex | 25.500 | +0.00 | +21.42 | 20.110 - 26.550 | 381.0 | -30.93 | 20.110 - 39.562 | 5.8k | +71.37 | 14.000 - 42.700 | 25.2k |
Populous |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PPT / BTC Binance | 0.0000400 | +0.40 | +1.09 | 0.0000386 - 0.0000455 | 760.7k | +1.86 | 0.0000283 - 0.0000455 | 4.0m | -14.14 | 0.0000283 - 0.0000600 | 30.2m |
Power Ledger |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
POWR / KRW Bithumb | 261.200 | +0.27 | +4.19 | 243.700 - 266.200 | 5.9m | -22.01 | 174.700 - 340.200 | 79.7m | +112.53 | 114.000 - 379.000 | 257.4m |
POWR / AUD BtcMarkets | 0.301 | +1.82 | +5.50 | 0.284 - 0.315 | 263.9k | -20.64 | 0.215 - 0.380 | 10.9m | +104.48 | 0.137 - 0.409 | 35.2m |
POWR / BTC Binance | 0.0000048 | +0.42 | -2.65 | 0.0000047 - 0.0000051 | 8.4m | -6.84 | 0.0000035 - 0.0000059 | 131.7m | +46.77 | 0.0000029 - 0.0000059 | 518.8m |
POWR / BTC Bittrex | 0.0000047 | +0.00 | -2.87 | 0.0000047 - 0.0000051 | 127.9k | -5.95 | 0.0000036 - 0.0000059 | 2.5m | +45.85 | 0.0000028 - 0.0000059 | 8.7m |
POWR / ETH Binance | 0.0001516 | +0.69 | -3.23 | 0.0001481 - 0.0001624 | 1.7m | -0.47 | 0.0001133 - 0.0001860 | 29.4m | +88.99 | 0.0000731 - 0.0001860 | 91.4m |
Show all | |||||||||||
LTO Network |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LTO / USDT Binance | 0.360 | -0.54 | +23.99 | 0.288 - 0.390 | 15.5m | -3.17 | 0.234 - 0.390 | 70.4m | +79.56 | 0.189 - 0.447 | 280.4m |
LTO / BTC Binance | 0.0000075 | -0.27 | +13.57 | 0.0000065 - 0.0000084 | 50.7m | +14.97 | 0.0000051 - 0.0000084 | 219.4m | +27.13 | 0.0000051 - 0.0000087 | 623.7m |
IRISnet |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
IRIS / USDT Binance | 0.103 | +0.23 | +1.56 | 0.100 - 0.106 | 16.0m | -23.29 | 0.088 - 0.143 | 314.3m | +60.85 | 0.060 - 0.182 | 1.2b |
IRIS / USDT Bittrex | 0.122 | +0.00 | -0.02 | 0.115 - 0.144 | 44.5k | -5.42 | 0.091 - 0.163 | 156.8k | +65.37 | 0.061 - 0.178 | 429.2k |
IRIS / BTC Binance | 0.0000021 | +0.00 | -7.42 | 0.0000021 - 0.0000023 | 10.4m | -9.01 | 0.0000019 - 0.0000030 | 176.6m | +14.59 | 0.0000018 - 0.0000037 | 652.1m |
IRIS / BTC Bittrex | 0.0000025 | -0.40 | -13.75 | 0.0000025 - 0.0000030 | 70.1k | +9.61 | 0.0000020 - 0.0000031 | 429.0k | +38.67 | 0.0000018 - 0.0000035 | 2.5m |
Syscoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SYS / BUSD Binance | 0.159 | -1.45 | +10.94 | 0.142 - 0.173 | 3.2m | -17.42 | 0.119 - 0.199 | 19.7m | +71.26 | 0.091 - 0.240 | 69.7m |
SYS / BTC Binance | 0.0000033 | -0.91 | +2.19 | 0.0000031 - 0.0000037 | 15.0m | -2.39 | 0.0000027 - 0.0000037 | 157.4m | +21.11 | 0.0000024 - 0.0000042 | 546.9m |
SYS / BTC Bittrex | 0.0000032 | -0.61 | +1.25 | 0.0000031 - 0.0000036 | 1.1m | -3.57 | 0.0000027 - 0.0000036 | 7.4m | +20.00 | 0.0000024 - 0.0000042 | 17.7m |
Bridge Oracle |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BRG / USDT Poloniex | 0.200 | +0.44 | -4.58 | 0.182 - 0.235 | 4.0m | +0.74 | 0.155 - 0.499 | 5.3m | +0.74 | 0.155 - 0.499 | 5.3m |
BRG / TRX Poloniex | 4.149 | -5.18 | -32.31 | 1.792 - 7.797 | 1.2m | -72.34 | 1.792 - 15.000 | 1.2m | -72.34 | 1.792 - 15.000 | 1.2m |
DeFiChain |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
DFI / USDT Bittrex | 3.195 | +0.20 | +10.19 | 2.813 - 3.458 | 85.1k | -19.33 | 2.761 - 3.999 | 1.0m | +25.35 | 2.299 - 4.130 | 3.4m |
DFI / BTC Bittrex | 0.0000665 | +1.00 | +1.42 | 0.0000630 - 0.0000665 | 136.4k | -4.07 | 0.0000593 - 0.0000710 | 1.4m | -10.55 | 0.0000593 - 0.0000817 | 3.9m |
WhiteCoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XWC / USDT Bittrex | 0.841 | -0.22 | +3.94 | 0.807 - 0.845 | 38.6k | -6.39 | 0.779 - 0.903 | 455.8k | +39.68 | 0.541 - 0.954 | 1.9m |
XWC / BTC Bittrex | 0.0000174 | +0.40 | -5.03 | 0.0000171 - 0.0000184 | 50.0k | +10.91 | 0.0000156 - 0.0000189 | 745.6k | -1.36 | 0.0000129 - 0.0000212 | 2.8m |
BitMax Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BTMX / USD Perp FTX | 0.650 | +0.61 | +20.68 | 0.530 - 0.678 | 9.0m | +13.19 | 0.460 - 0.836 | 57.3m | +935.18 | 0.062 - 0.836 | 211.4m |
BTMX / USD Mar26 FTX | 0.661 | +0.10 | +18.83 | 0.551 - 0.697 | 899.9k | +13.19 | 0.449 - 0.870 | 26.7m | +950.34 | 0.061 - 0.870 | 136.5m |
HedgeTrade |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
HEDG / BTC Bittrex | 0.0000222 | +1.92 | +4.91 | 0.0000211 - 0.0000226 | 20.6k | -1.33 | 0.0000197 - 0.0000258 | 118.1k | -48.85 | 0.0000197 - 0.0000436 | 636.0k |
Orion Protocol |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ORN / USDT Binance | 13.640 | -0.54 | +24.56 | 10.725 - 14.450 | 671.3k | +45.34 | 7.000 - 15.200 | 9.8m | +347.24 | 2.963 - 15.200 | 25.8m |
ORN / BTC Binance | 0.0002830 | +0.04 | +14.53 | 0.0002430 - 0.0002997 | 219.4k | +72.25 | 0.0001463 - 0.0002997 | 3.8m | +217.62 | 0.0000869 - 0.0002997 | 11.9m |