- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- BUSDBinance USD
- LINKChainlink
- THETATHETA
- MATICPolygon
- XLMStellar Lumens
- WBTCWrapped Bitcoin
- ICPInternet Computer
- VETVeChain
- ETCEthereum Classic
- DAIMulti-collateral DAI
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- AMPAmp
- NEONEO
- SHIBSHIBA INU
- TFUELTheta Fuel
- ALGOAlgorand
- BSVBitcoin SV
- FTTFTX Token
- IOTAIota
- CROCrypto.com Coin
- XTZTezos
- ATOMCosmos
- MKRMaker
- KSMKusama
- KLAYKlaytn
- LEOUNUS SED LEO
- LUNALUNA
- AVAXAvalanche
- HTHuobi Token
- BTTBitTorrent
- RUNETHORChain
- CHZChiliz
- HBARHedera Hashgraph
- WAVESWaves
- DASHDash
- ZECZCash
- DCRDecred
- CELCelsius
- COMPCompound
- TUSDTrueUSD
- EGLDElrond
- XEMNEM
- YFIyearn.finance
- HOTHolo
- NEARNEAR Protocol
- HNTHelium
- ZILZilliqa
- ENJEnjin Coin
- MANADecentraland
- SUSHISushiSwap
- MDXMdex
- SNXSynthetix Network Token
- REVRevain
- BTGBitcoin Gold
- BATBasic Attention Token
- ZENHorizen
- QNTQuant
- FTMFantom
- PAXPaxos Standard
- NANONano
- QTUMQtum
- GRTThe Graph
- OKBOKB
- BNTBancor
- ONEHarmony
- ONTOntology
- DGBDigiByte
- CRVCurve DAO Token
- ZRX0x
- UMAUMA
- SCSiacoin
- ICXIcon
- KCSKuCoin Token
- RVNRavencoin
- CELOCelo
- ARArweave
- 1INCH1inch
- ANKRAnkr
- LPTLivepeer
- BCDBitcoin Diamond
- CKBNervos Network
- RENRen
- WRXWazirX
- FLOWFlow (Dapper labs)
- IOSTIOST
- XVGVerge
- USDNNeutrino USD
- RENBTCrenBTC
- RSRReserve Rights
- WOOWootrade
- LSKLisk
- LRCLoopring
- MAIDMaidSafeCoin
- DENTDent
- BTMXBitMax Token
- RLCiExec RLC
- KAVAKava
- XVSVenus
- GNOGnosis
- SKLSKALE Network
- OGNOrigin Protocol
- VTHOVeThor Token
- GNTGolem
- GLMGolem
- OCEANOcean Protocol
- REEFReef
- ZKSZKSwap
- STORJStorj
- CFXConflux Network
- PROMPrometeus
- WAXPWAX
- ABBCABBC Coin
- BANDBand Protocol
- SNTStatus
- SXPSwipe
- INJInjective Protocol
- EWTEnergy Web Token
- UQCUquid Coin
- GUSDGemini Dollar
- ONGOntology Gas
- FETFetch.ai
- OXTOrchid
- IOTXIoTeX
- MCOMCO
- NKNNKN
- CELRCeler Network
- CTSICartesi
- SRMSerum
- NUNuCypher
- REPAugur
- NMRNumeraire
- UBTUnibright
- SANDThe Sandbox
- ANTAragon
- AGIXSingularityNET
- STRATStratis
- ALPHAAlpha Finance Lab
- ARDRArdor
- CVCCivic
- PHAPhala Network
- TOMOTomoChain
- CSPRCasper
- BTSBitShares
- XHVHaven Protocol
- AMPLAmpleforth
- DODODODO
- HXROHxro
- UOSUltra
- AVATravala.com
- BALBalancer
- STEEMSteem
- ARKArk
- ORBSOrbs
- JSTJUST
- STRKStrike
- UTKUtrust
- COTICoti
- VLXVelas
- DFIDeFiChain
- XYMSymbol
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- MINAMina
- PUNDIXPundi X
- AXSAxie Infinity
- KEEPKeep Network
- BCNBytecoin
- ORNOrion Protocol
- AKTAkash Network
- KLVKlever
- SUSDsUSD
- TKOToko Token
- DAWNDawn Protocol
- PERPPerpetual Protocol
- MVLMVL
- ATAAutomata Network
- MONAMonaCoin
- TLMAlien Worlds
- MTLMetal
- POLYPolymath
- GNYGNY
- IQEveripedia
- WANWanchain
- LINALinear
- GTCGitcoin
- BADGERBadger DAO
- KMDKomodo
- FXFunction X
- BONDBarnBridge
- AUDIOAudius
- BTMBytom
- EXRDRadix
- FORTHAmpleforth Governance Token
- MEDMediBloc
- BIFIBeefy.Finance
- SFPSafePal
- EURSSTASIS EURO
- PAXGPAX Gold
- ELFaelf
- KAIKardiaChain
- QUICKQuickSwap
- ROSEOasis Network
- TRACOriginTrail
- RFOXRedFOX Labs
- OXYOxygen
- SCRTSecret
- QKCQuarkChain
- XORSora
- ALICEMyNeighborAlice
- TROYTROY
- SYSSyscoin
- CREAMCream Finance
- PPTPopulous
- POLSPolkastarter
- LONTokenlon
- SWAPTrustSwap
- HNSHandshake
- TWTTrust Wallet Token
- SNMSONM
- PRQPARSIQ
- METAMetadium
- MFTMainframe
- DNTdistrict0x
- IRISIRISnet
- AIONAion
- BORABORA
- RNDRRender Token
- FIROFiro
- POWRPower Ledger
- CHRChromia
- TRBTellor
- RBTCRSK Smart Bitcoin
- REQRequest
- EPSEllipsis
- PNKKleros
- FLMFlamingo
- RAMPRAMP
- LITLitentry
- ADXAdEx
- GASGas
- YFIIDFI.Money
- BZRXbZx Protocol
- DOCKDock
- HARDHard Protocol
- STAKExDAI Stake
- ELAElastos
- AKROAkropolis
- FIOFIO Protocol
- AUTOAuto
- KDAKadena
- LTOLTO Network
- MOFMolecular Future
- PONDMarlin
- WTCWaltonchain
- MASKMask Network
- BEAMBeam
- LOOMLoom Network
- BOABOSAGORA
- SHRShareToken
- WICCWaykiChain
- CTKCertiK
- MITHMithril
- SUPERSuperFarm
- WHALEWHALE
- HEGICHegic
- DRGNDragonchain
- BLZBluzelle
- SLPSmall Love Potion
- DEGODego Finance
- CUSDCelo Dollar
- PIVXPIVX
- ALBTAllianceBlock
- PERLPerlin
- BARFC Barcelona Fan Token
- SBDSteem Dollars
- VSYSV Systems
- VEEBLOCKv
- CTXCCortex
- EDGEdgeware
- AEAeternity
- KEYSelfkey
- BELBella Protocol
- GXCGXChain
- GRSGroestlcoin
- NULSNuls
- ARPAARPA Chain
- RGTRari Governance Token
- COSContentos
- DUSKDusk Network
- NXSNexus
- KRTTerraKRW
- OMMantra DAO
- AUCTIONBounce Token
- BOTBounce Token
- LQTYLiquity
- BMIBridge Mutual
- BTUBTU Protocol
- TORNTornado Cash
- MBLMovieBloc
- BURSTBurst
- RARIRarible
- HCHyperCash
- SUKUSUKU
- AERGOAergo
- TNCTNC Coin
- IDEverest
- METMetronome
- ELONDogelon Mars
- SPIShopping
- MRPHMorpheus.Network
- VIDVideoCoin
- GTOGifto
- CVPPowerPool
- GETGET Protocol
- VSPVesper
- API3API3
- PAIProject Pai
- FSNFusion
- UNFIUnifi Protocol DAO
- SFIsaffron.finance
- WINGWing
- TRUTrueFi
- MASSMassnet
- VITEVITE
- BAXBABB
- VTCVertcoin
- PNTpNetwork Token
- UPPSentinel Protocol
- FARMHarvest Finance
- FRONTFrontier
- IGNISIgnis
- TVKTerra Virtua Kolect
- CNDCindicator
- USDKUSDK
- NAVNavCoin
- FXSFrax Share
- QSPQuantstamp
- GRINGrin
- IDEXIDEX
- CLOCallisto Network
- KANBitKan
- PPCPeercoin
- DEXTDEXTools
- LAMBLambda
- NEBLNeblio
- RDNRaiden Network Token
- COCOSCocos-BCX
- RCNRipio Credit Network
- ZCN0Chain
- XSNStakenet
- KP3RKeep3rV1
- SKYSkycoin
- MAROMaro
- XDBDigitalBits
- DEPDEAPCOIN
- GOGoChain
- BRGBridge Oracle
- TCTTokenClub
- MOCMoss Coin
- UFTUniLend
- QASHQASH
- NASNebulas
- VIDTVIDT Datalink
- SOLVESOLVE
- REVVREVV
- CVTCyberVein
- MDTMeasurable Data Token
- KDAGKing DAG
- GBYTEObyte
- NFTXNFTX
- BFTBnkToTheFuture
- SUTERSuterusu
- FORThe Force Protocol
- ASTAirSwap
- BOSONBoson Protocol
- RINGDarwinia Network Native Token
- DFdForce
- ARDXArdCoin
- SIXSIX
- HEZHermez Network
- PSGParis Saint-Germain Fan Token
- NXTNxt
- LBCLBRY Credits
- SWINGBYSwingby
- ESDEmpty Set Dollar
- CDTBlox
- BTSEBTSE
- DNAMetaverse Dualchain Network Architecture
- QRLQuantum Resistant Ledger
- GAMEGameCredits
- APPCAppCoins
- SLICETranche Finance
- TEMCOTEMCO
- MTAMeta
- EDREndor Protocol
- FCTFactom
- VIAViacoin
- BONDLYBondly
- ACMAC Milan Fan Token
- DEXEDeXe
- MDAMoeda Loyalty Points
- NLGGulden
- BWFBeowulf
- SANSantiment Network Token
- ZAPZAP
- BAOBao Finance
- NCASHNucleus Vision
- DHTdHedge DAO
- EMC2Einsteinium
- NVTNerveNetwork
- FLETAFLETA
- PARTParticl
- GVTGenesis Vision
- SPCSpaceChain
- AEONAeon
- MPH88mph
- DAPPLiquidApps
- VALValidity
- FISStafi
- LYMLympo
- JUVJuventus Fan Token
- BRDBread
- ETPMetaverse ETP
- OSTOST
- PAYTenX
- TNBTime New Bank
- FOAMFOAM
- OAXOAX
- CMTCyberMiles
- BLOCKBlocknet
- UBQUbiq
- WPRWePower
- ELAMAElamachain
- SWRVSwerve
- HGETHedget
- XDNDigitalNote
- EZEasyFi
- MEMEMeme
- SENSOSENSO
- EVXEverex
- ADKAidos Kuneen
- SYLOSylo
- POAPOA
- CBCCasino Betting Coin
- VIBViberate
- YOYOWYOYOW
- APMAPM Coin
- DLTAgrello
- MTHMonetha
- DEXADEXA COIN
- DECDecentr
- DMTDMarket
- QLCQLC Chain
- ASRAS Roma Fan Token
- MANMatrix AI Network
- SWFTCSwftCoin
- BACBasis Cash
- PPAYPlasma Finance
- PXLPIXEL
- DTADATA
- MYSTMysterium
- OGOG Fan Token
- JOBJobchain
- PROSProsper
- GLEECGleec
- XMYMyriad
- HDAOHyperDAO
- PIPCHAIN
- FTCFeathercoin
- SNGLSSingularDTV
- AMBAmbrosus
- SRMDOS Network
- PMAPumaPay
- SRNSIRIN LABS Token
- TKNMonolith
- MTNMedicalchain
- YEEDYGGDRASH
- BDPBig Data Protocol
- GEEQGeeq
- ROOKKeeperDAO
- PLUPluton
- FSWFalconswap
- BOLTBolt
- POTPotCoin
- WINGSWings
- TRADEUnitrade
- YOUYOU Chain
- BLKBlackCoin
- FOLFolder Protocol
- RINGXRINGX Platform
- XSTStealth
- GENDAOstack
- ROOMOptionRoom
- AUCAuctus
- FUNDUnification
- DGXDigix Gold Token
- PRTPortion
- ESSEssentia
- CGTCACHE Gold
- RVCRavencoin Classic
- TRIOTripio
- INSTARInsights Network
- THCHempCoin
- FNBFNB Protocol
- VIBEVIBE
- BOXContentBox
- OKOKCash
- CPCCPChain
- VLDVetri
- EOSDTEOSDT
- SKMSkrumble Network
- PINKPinkcoin
- PLAPlair
- CNNContent Neutrality Network
- KTONDarwinia Commitment Token
- DMGDMM: Governance
- TUBEBitTube
- INXTInternxt
- AIDAidCoin
- SIGxSigma
- XCHFCryptoFranc
- VRCVeriCoin
- COMBOFurucombo
- CURECurecoin
- OMNIOmni
- CRWCrown
- IOCI/O Coin
- BLYBlocery
- ENGEnigma
- CNSCentric Cash
- MGOMobileGo
- MUEMonetaryUnit
- MEMEMemetic / PepeCoin
- HMQHumaniq
- ADDAdd.xyz
- PTOYPatientory
- XTPTap
- GOTParkinGo
- EXPExpanse
- MERMercury
- GOLDGolden Goose
- GEOGeoCoin
- RTERate3
- FUELEtherparty
- BWXBlue Whale EXchange
- URQAUREEQA
- EXCLExclusiveCoin
- ADTadToken
- EXE8X8 Protocol
- TENDTendies
- PASSBlockpass
- COSMCosmo Coin
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- SUNSUN
- INXInsight Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XCHChia Network
- KISHUKishu Inu
- NBSNew BitShares
- O3O3Swap
- LATPlatON
- AKITAAkita Inu
- CUSDTCompound USDT
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- AAVEDOWNAAVEDOWN
- SXPDOWNSXPDOWN
- MISTAlchemist
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- MOBMobileCoin
- BTCVBitcoin Vault
- ADABULL3X Long Cardano Token
- XAUTTether Gold
- POLCPolkacity
- PEARLPearl
- BRZBrazilian Digital Token
- JASMYJasmy
- PBTC35ApBTC35A
- MCBMCDEX
- ROCRoxe Cash
- BIDBidao
- TAITAI
- TRYBBiLira
- PARParallel
- HDACHdac
- XUCExchange Union
- SGSocialGood
- MCHMeconCash
- SMBSWAPSimbcoin Swap
- BASBasis Share
- LTCBULL3x Long Litecoin Token
- CLTCoinLoan
- NDAUNdau
- ICEPopsicle Finance
- MOGXMogu
- RSVReserve
- B20B20
- CORNCORN
- GSTGstcoin
- LTCBEAR3x Short Litecoin Token
- XEPElectra Protocol
- UBTCUnited Bitcoin
- TSHP12Ships
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- TBTCtBTC
- TFCTheFutbolCoin
- GNCGalaxy Network
- NECNectar
- LMCHLatamcash
- NPXSPundi X
- ODEODEM
- IQQIQONIQ FanEcoSystem
- NGCNAGA
- CHEXChintai
- SDTTerra SDT
- PERXPeerEx
- URACUranus
- AGRSAgoras Tokens
- XRAXriba
- CAMPCamp
- UTNPUniversa
- FMEFME
- SPHRSphere
- BBCBigBang Core
- VBKVeriBlock
- VDXVodi X
- MYIDMy Identity Coin
- MTCMetacoin
- NUTNative Utility Token
- MMAONMMAON
- TUDATutors Diary
- ORSORS Group
- SLSSaluS
- UCTUbique Chain Of Things
- DTDragon Token
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- BCHDOWNBCHDOWN
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- BTCSTBitcoin Standard Hashrate Token
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- SWMSwarm
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- YFVYFValue
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- SPINSPIN Protocol
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- PHXRed Pulse Phoenix
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STCStarChain
- BCHUPBCHUP
- DATAStreamr DATAcoin
- OMGOmiseGO
- PLTPlutusDeFi
- DIADIA
- ATMATMChain
- AAVEAave
- ACXTAC eXchange Token
- XZCZcoin
- GHSTAavegotchi
- RADSRadium
- 1INCHDOWN1INCHDOWN
- AVTAventus
- KNCKyber Network
- LOONLoon Network
- COVERCOVER Protocol
- UOPUtopia Open Platform
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- FUNFunFair
- XDData Transaction Token
- DREPDrep
- ONLOn.Live
- WINWINk
- LUCYLUCY
- STPTSTPT
- PISTPist Trust
- STXBlockstack
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- RIFRIF Token
- FLOFLO
- STRAXStrax
- WABITael
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- CBTCommerceBlock
- SPNDSpendcoin
- ALTAltcoin Index FTX
- HYDROHydro
- BQXVoyager
- ZBTZB Token
- RDDReddCoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SEERSEER
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- 1INCHUP1INCHUP
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ZLOTzLOT Finance
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Rarible |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| RARI / USD Kraken | 8.400 | +0.00 | -1.52 | 8.030 - 8.690 | 1.2k | +10.96 | 6.880 - 14.740 | 120.1k | -32.64 | 6.880 - 16.990 | 435.3k |
| RARI / USDT Poloniex | 8.178 | +0.00 | -6.00 | 8.178 - 8.736 | 362.3 | +8.46 | 7.000 - 11.524 | 4.1k | -34.47 | 7.000 - 14.497 | 28.6k |
| RARI / EUR Kraken | 7.200 | +1.41 | -0.96 | 6.870 - 7.290 | 3.2k | +15.38 | 5.620 - 12.000 | 160.3k | -30.30 | 5.620 - 13.200 | 685.8k |
| RARI / GBP Kraken | 6.040 | +0.00 | -5.77 | 5.920 - 6.430 | 69.7 | +20.80 | 4.940 - 10.570 | 9.8k | -47.11 | 4.940 - 12.940 | 43.5k |
| RARI / BTC Kraken | 0.0002364 | +0.00 | +6.06 | 0.0002229 - 0.0002364 | 235.1 | +21.04 | 0.0001878 - 0.0003600 | 15.4k | -42.19 | 0.0001809 - 0.0004680 | 76.2k |
SUKU |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SUKU / USD Bitfinex | 0.328 | +1.82 | +1.37 | 0.305 - 0.329 | 125.7k | -0.02 | 0.305 - 0.369 | 634.8k | -17.51 | 0.300 - 0.496 | 4.6m |
| SUKU / USDT Bittrex | 0.327 | +1.82 | +1.29 | 0.305 - 0.329 | 780.8k | +0.14 | 0.305 - 0.371 | 4.4m | -17.08 | 0.305 - 0.495 | 17.5m |
| SUKU / USDT Bitfinex | 0.328 | +1.91 | +1.38 | 0.305 - 0.329 | 123.3k | -0.25 | 0.305 - 0.370 | 672.9k | -16.76 | 0.305 - 0.496 | 4.7m |
| SUKU / BTC Bittrex | 0.0000090 | +0.45 | +4.28 | 0.0000086 - 0.0000091 | 744.4k | +2.38 | 0.0000086 - 0.0000096 | 3.4m | -15.46 | 0.0000086 - 0.0000123 | 16.6m |
Aergo |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| AERGO / BUSD Binance | 0.143 | +0.56 | -13.63 | 0.139 - 0.180 | 16.8m | -2.90 | 0.124 - 0.180 | 61.2m | -42.12 | 0.124 - 0.281 | 146.4m |
| AERGO / BTC Binance | 0.0000040 | -0.75 | -10.84 | 0.0000039 - 0.0000046 | 13.3m | -0.50 | 0.0000034 - 0.0000047 | 44.9m | -40.69 | 0.0000034 - 0.0000071 | 165.7m |
TNC Coin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TNC / BTC Bittrex | 0.0000009 | +0.00 | +6.17 | 0.0000007 - 0.0000009 | 37.7k | -8.51 | 0.0000007 - 0.0000010 | 210.2k | -33.85 | 0.0000007 - 0.0000015 | 814.9k |
Everest |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ID / USDT Bitfinex | 0.328 | +4.11 | -17.24 | 0.299 - 0.425 | 36.7k | +1.27 | 0.299 - 0.482 | 294.1k | -12.37 | 0.185 - 0.690 | 1.7m |
Metronome |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MET / BTC Bittrex | 0.0000892 | -1.29 | -0.60 | 0.0000811 - 0.0000904 | 4.6k | -5.54 | 0.0000802 - 0.0000958 | 14.5k | -7.00 | 0.0000709 - 0.0001117 | 74.8k |
| MET / ETH Bittrex | 0.0013154 | +0.00 | +0.00 | 0.0013154 - 0.0013154 | 6.0 | -2.58 | 0.0012454 - 0.0014177 | 41.5 | -16.90 | 0.0012086 - 0.0015829 | 613.4 |
Dogelon Mars |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ELON / USDT Poloniex | 0.000 | +0.00 | -11.11 | 0.000 - 0.000 | 2.3t | -20.00 | 0.000 - 0.000 | 18.9t | -69.23 | 0.000 - 0.000 | 197.0t |
Shopping |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SPI / USDT Bittrex | 39.985 | -1.77 | -3.77 | 39.520 - 41.550 | 24.3 | +4.08 | 36.630 - 51.754 | 423.0 | -26.49 | 35.000 - 66.165 | 2.2k |
| SPI / BTC Bittrex | 0.0011140 | -0.71 | +0.09 | 0.0011130 - 0.0011632 | 6.3 | +7.63 | 0.0010000 - 0.0012688 | 150.5 | -22.16 | 0.0010000 - 0.0017427 | 1.3k |
Morpheus.Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MRPH / USDT Bittrex | 0.806 | +1.26 | +0.00 | 0.753 - 0.806 | 1.3k | +13.52 | 0.676 - 0.868 | 19.4k | -13.70 | 0.571 - 1.121 | 129.2k |
| MRPH / BTC Bittrex | 0.0000222 | +0.00 | +3.64 | 0.0000212 - 0.0000223 | 1.7k | +16.59 | 0.0000187 - 0.0000223 | 35.8k | -17.74 | 0.0000166 - 0.0000290 | 290.8k |
| MRPH / ETH Bittrex | 0.0003552 | -0.33 | +1.70 | 0.0003468 - 0.0003564 | 975.8 | +17.27 | 0.0002902 - 0.0003574 | 19.0k | -10.08 | 0.0002552 - 0.0004130 | 92.8k |
VideoCoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VID / BTC Bittrex | 0.0000069 | -0.29 | -0.72 | 0.0000067 - 0.0000070 | 727.2 | -16.97 | 0.0000050 - 0.0000095 | 186.9k | -3.09 | 0.0000049 - 0.0000104 | 32.8m |
Gifto |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GTO / USDT Binance | 0.049 | +1.55 | +6.64 | 0.041 - 0.051 | 329.9m | -20.42 | 0.041 - 0.077 | 3.9b | +45.24 | 0.018 - 0.094 | 14.5b |
| GTO / BTC Binance | 0.0000013 | -0.75 | +9.92 | 0.0000012 - 0.0000014 | 63.9m | -18.90 | 0.0000012 - 0.0000020 | 642.1m | +47.78 | 0.0000006 - 0.0000029 | 2.6b |
| GTO / BTC Bittrex | 0.0000014 | +3.85 | +10.66 | 0.0000012 - 0.0000014 | 19.9k | -17.68 | 0.0000012 - 0.0000020 | 2.4m | +35.00 | 0.0000005 - 0.0000028 | 9.2m |
PowerPool |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CVP / USDT Poloniex | 1.000 | -47.37 | -47.37 | 1.000 - 1.900 | 6.7 | -47.37 | 1.000 - 1.900 | 6.7 | -67.18 | 1.000 - 4.512 | 947.3 |
| CVP / BUSD Binance | 1.144 | +1.70 | +11.69 | 1.016 - 1.391 | 2.3m | +8.70 | 0.990 - 1.391 | 3.0m | -16.15 | 0.728 - 1.992 | 7.7m |
| CVP / ETH Binance | 0.0005070 | +0.40 | +13.42 | 0.0004450 - 0.0006000 | 443.9k | +14.19 | 0.0004220 - 0.0006000 | 1.1m | -8.65 | 0.0004020 - 0.0008810 | 4.9m |
GET Protocol |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GET / USDT Bittrex | 3.599 | +10.47 | +4.99 | 2.934 - 3.599 | 1.5k | -11.55 | 2.934 - 4.489 | 4.2k | +16.85 | 2.200 - 4.725 | 22.6k |
| GET / BTC Bittrex | 0.0000842 | -6.29 | -7.87 | 0.0000842 - 0.0000914 | 1.1k | -23.77 | 0.0000842 - 0.0001152 | 1.7k | +5.30 | 0.0000700 - 0.0001298 | 19.4k |
Vesper |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VSP / USDT Poloniex | 9.880 | +0.00 | -8.07 | 9.200 - 10.747 | 186.5 | -14.94 | 9.200 - 13.184 | 687.4 | -48.44 | 9.200 - 21.739 | 4.3k |
| VSP / TRX Poloniex | 165.000 | +0.00 | -8.45 | 165.000 - 180.221 | 5.5 | -8.45 | 165.000 - 180.221 | 5.5 | -24.66 | 165.000 - 639.000 | 1.6k |
API3 |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| API3 / USDT Poloniex | 2.600 | +1.41 | +0.32 | 2.548 - 2.600 | 119.8 | -6.81 | 2.350 - 3.817 | 4.1k | -45.55 | 2.339 - 7.326 | 29.8k |