- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- LUNALUNA
- TRXTron
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- FTTFTX Token
- BUSDBinance USD
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- LEOUNUS SED LEO
- UMAUMA
- YFIyearn.finance
- ENJEnjin Coin
- ZECZCash
- NEARNEAR Protocol
- BNTBancor
- RUNETHORChain
- ZILZilliqa
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- CHZChiliz
- RENRen
- FTMFantom
- ICXIcon
- BATBasic Attention Token
- ZRX0x
- WAVESWaves
- REVRevain
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- MANADecentraland
- FLOWFlow (Dapper labs)
- IOSTIOST
- RSRReserve Rights
- RENBTCrenBTC
- LRCLoopring
- CELOCelo
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- ZENHorizen
- SCSiacoin
- ZKSZKSwap
- QNTQuant
- BTGBitcoin Gold
- HOTHolo
- EWTEnergy Web Token
- NPXSPundi X
- ARArweave
- KNCKyber Network
- GNTGolem
- GLMGolem
- REEFReef
- LSKLisk
- HEDGHedgeTrade
- DODODODO
- BADGERBadger DAO
- XVGVerge
- XVSVenus
- BALBalancer
- ONEHarmony
- REPAugur
- HNTHelium
- FETFetch.ai
- SNTStatus
- SRMSerum
- BANDBand Protocol
- AMPLAmpleforth
- COTICoti
- TUSDTrueUSD
- SWAPTrustSwap
- NUNuCypher
- ALPHAAlpha Finance Lab
- CVCCivic
- ANKRAnkr
- IOTXIoTeX
- POLYPolymath
- CKBNervos Network
- WAXPWAX
- KAVAKava
- SXPSwipe
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- VTHOVeThor Token
- ROSEOasis Network
- ANTAragon
- TRACOriginTrail
- TOMOTomoChain
- ARDRArdor
- SCRTSecret
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- STRATStratis
- OXTOrchid
- INJInjective Protocol
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- OGNOrigin Protocol
- STORJStorj
- STEEMSteem
- MFTMainframe
- BTSBitShares
- LITLitentry
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- CELRCeler Network
- PPTPopulous
- DENTDent
- ABBCABBC Coin
- ELFaelf
- XHVHaven Protocol
- LTOLTO Network
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- LOOMLoom Network
- JSTJUST
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- BTMBytom
- GUSDGemini Dollar
- IRISIRISnet
- SYSSyscoin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- SANDThe Sandbox
- BCHABitcoin Cash ABC
- KLVKlever
- SFPSafePal
- KEEPKeep Network
- AMPAmp
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- FARMHarvest Finance
- PRQPARSIQ
- EXRDRadix
- OMMantra DAO
- AUDIOAudius
- GASGas
- AKROAkropolis
- DUSKDusk Network
- QKCQuarkChain
- UQCUquid Coin
- LPTLivepeer
- MRPHMorpheus.Network
- BONDBarnBridge
- ADXAdEx
- LBCLBRY Credits
- WOOWootrade
- VLXVelas
- HNSHandshake
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- IQEveripedia
- MTLMetal
- NXSNexus
- AIONAion
- PHAPhala Network
- BZRXbZx Protocol
- BCNBytecoin
- CTSICartesi
- SHRShareToken
- TROYTROY
- PROMPrometeus
- WRXWazirX
- WTCWaltonchain
- SUNSUN
- SWINGBYSwingby
- PIVXPIVX
- FIROFiro
- ORBSOrbs
- CREAMCream Finance
- IGNISIgnis
- CTKCertiK
- HXROHxro
- TRBTellor
- ELAElastos
- MEMEMeme
- NULSNuls
- EMC2Einsteinium
- BLZBluzelle
- SPNDSpendcoin
- HARDHard Protocol
- API3API3
- FSNFusion
- KAIKardiaChain
- ZAPZAP
- SOLVESOLVE
- DEXEDeXe
- WICCWaykiChain
- AEAeternity
- BOABOSAGORA
- FLMFlamingo
- RINGDarwinia Network Native Token
- TVKTerra Virtua Kolect
- FRONTFrontier
- BELBella Protocol
- TSHP12Ships
- TORNTornado Cash
- EURSSTASIS EURO
- LAMBLambda
- BEAMBeam
- GRSGroestlcoin
- DEXTDEXTools
- CHRChromia
- MEDMediBloc
- ARPAARPA Chain
- KP3RKeep3rV1
- FXSFrax Share
- TRUTrueFi
- COSContentos
- TNCTNC Coin
- BTUBTU Protocol
- ESDEmpty Set Dollar
- CTXCCortex
- AUCTIONBounce Token
- BOTBounce Token
- PERLPerlin
- COCOSCocos-BCX
- VSYSV Systems
- METAMetadium
- MTAMeta
- PNTpNetwork Token
- SKYSkycoin
- CVPPowerPool
- EASYEasyFi
- DRGNDragonchain
- FIOFIO Protocol
- PNKKleros
- KRTTerraKRW
- AERGOAergo
- UPPSentinel Protocol
- HCHyperCash
- DOCKDock
- IDEXIDEX
- DFdForce
- BAOBao Finance
- KDAKadena
- UFTUniLend
- DREPDrep
- CUSDCelo Dollar
- NEBLNeblio
- SRNSIRIN LABS Token
- SBDSteem Dollars
- NKNNKN
- GXCGXChain
- RCNRipio Credit Network
- CNDCindicator
- VIDTVIDT Datalink
- NASNebulas
- VTCVertcoin
- SUTERSuterusu
- MPH88mph
- VIDVideoCoin
- WINGWing
- BLOCKBlocknet
- XSNStakenet
- ASTAirSwap
- QSPQuantstamp
- DMTDMarket
- NAVNavCoin
- MDTMeasurable Data Token
- GRINGrin
- FXFunction X
- FISStafi
- MOCMoss Coin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- RARIRarible
- KEYSelfkey
- EDREndor Protocol
- ZCN0Chain
- NXTNxt
- METMetronome
- ELAMAElamachain
- USDKUSDK
- PXLPIXEL
- KANBitKan
- HEZHermez Network
- GBYTEObyte
- ADKAidos Kuneen
- GOGoChain
- QASHQASH
- GLEECGleec
- FOAMFOAM
- MOFMolecular Future
- FCTFactom
- MBLMovieBloc
- BACBasis Cash
- MITHMithril
- PMAPumaPay
- MDAMoeda Loyalty Points
- DECDecentr
- QRLQuantum Resistant Ledger
- PAYTenX
- SUKUSUKU
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- BRDBread
- PROSProsper
- VSPVesper
- ETPMetaverse ETP
- OAXOAX
- VITEVITE
- MCOMCO
- APPCAppCoins
- POAPOA
- GTOGifto
- VEEBLOCKv
- TCTTokenClub
- WPRWePower
- QLCQLC Chain
- PAIProject Pai
- KDAGKing DAG
- SRMDOS Network
- PIPCHAIN
- UBQUbiq
- NVTNerveNetwork
- XDNDigitalNote
- OSTOST
- ROOKKeeperDAO
- VIAViacoin
- GAMEGameCredits
- TEMCOTEMCO
- EVXEverex
- SPCSpaceChain
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- DAPPLiquidApps
- PSGParis Saint-Germain Fan Token
- BWFBeowulf
- PPCPeercoin
- NCASHNucleus Vision
- SWRVSwerve
- RINGXRINGX Platform
- DAWNDawn Protocol
- SANSantiment Network Token
- LYMLympo
- CBCCasino Betting Coin
- DTADATA
- DLTAgrello
- CLOCallisto Network
- YOYOWYOYOW
- VIBViberate
- FLOFLO
- XMYMyriad
- TKNMonolith
- SENSOSENSO
- FTCFeathercoin
- XTPTap
- TRADEUnitrade
- FSWFalconswap
- AUCAuctus
- PARTParticl
- MTHMonetha
- HGETHedget
- SIXSIX
- CMTCyberMiles
- NLGGulden
- VALValidity
- BURSTBurst
- FNBFNB Protocol
- SNMSONM
- ASRAS Roma Fan Token
- GEEQGeeq
- OGOG Fan Token
- XSTStealth
- WINGSWings
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- GENDAOstack
- BOLTBolt
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- VIBEVIBE
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- INSTARInsights Network
- OKOKCash
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- CRWCrown
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- ENGEnigma
- DMGDMM: Governance
- VLDVetri
- SLPSmall Love Potion
- BOXContentBox
- GOLDGolden Goose
- VRCVeriCoin
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- CNNContent Neutrality Network
- CURECurecoin
- CGTCACHE Gold
- AVTAventus
- THCHempCoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- MUEMonetaryUnit
- HMQHumaniq
- MGOMobileGo
- PTOYPatientory
- FUNDUnification
- INXInsight Protocol
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- GEOGeoCoin
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- TENDTendies
- RTERate3
- AIDAidCoin
- ONLOn.Live
- GOTParkinGo
- COSMCosmo Coin
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- SGSocialGood
- AAVEDOWNAAVEDOWN
- PBTC35ApBTC35A
- MCBMCDEX
- BASBasis Share
- XAUTTether Gold
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- ACXTAC eXchange Token
- BIDBidao
- TBTCtBTC
- UBTCUnited Bitcoin
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- SPHRSphere
- SMBSWAPSimbcoin Swap
- FMEFME
- VDXVodi X
- SDTTerra SDT
- UTNPUniversa
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NECNectar
- GNCGalaxy Network
- NUTNative Utility Token
- ODEODEM
- NGCNAGA
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- OMGOmiseGO
- DIADIA
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- SWMSwarm
- LUCYLUCY
- EOSUPEOSUP
- WINWINk
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- STRAXStrax
- UTIUnicorn Technology International
- RADSRadium
- COVERCOVER Protocol
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ZBTZB Token
- FILUPFILUP
- BQXVoyager
- STCStarChain
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HYDROHydro
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- RDDReddCoin
- XZCZcoin
- BULL3X Long Bitcoin Token
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- ETHBEAR3X Short Ethereum Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SEERSEER
- ETHDOWNETHDOWN
- SHITShitcoin Index FTX
- ETHUPETHUP
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- YFVYFValue
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- STXBlockstack
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EURTTether EUR
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- VALUEValue Liquidity
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- WABITael
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- GHSTAavegotchi
- ADAUPADAUP
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- GTXGate.IO
- UNIUPUNIUP
- UOPUtopia Open Platform
- UNIDOWNUNIDOWN
- MFAMFA Coin
- XLMUPXLMUP
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- JNTJibrel Network
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- OXENOxen
- PHXRed Pulse Phoenix
- WNXMWrapped NXM
- AKNAkoin
- DATAStreamr DATAcoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Stakenet |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| XSN / USD Bitfinex | 0.297 | -0.74 | +0.38 | 0.295 - 0.308 | 81.6k | +0.48 | 0.285 - 0.329 | 1.5m | -24.12 | 0.253 - 0.480 | 13.8m |
AirSwap |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| AST / USD Bitfinex | 0.247 | +6.75 | +10.68 | 0.205 - 0.247 | 2.4k | -13.56 | 0.188 - 0.369 | 102.1k | +16.81 | 0.161 - 0.400 | 330.3k |
| AST / BTC Binance | 0.0000043 | -0.46 | -7.30 | 0.0000043 - 0.0000047 | 4.1m | +5.11 | 0.0000040 - 0.0000050 | 33.9m | -22.86 | 0.0000036 - 0.0000079 | 286.8m |
Quantstamp |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| QSP / BTC Binance | 0.0000009 | +1.10 | -2.13 | 0.0000009 - 0.0000010 | 11.5m | +6.98 | 0.0000008 - 0.0000010 | 126.1m | -16.36 | 0.0000008 - 0.0000015 | 641.4m |
| QSP / ETH Binance | 0.0000260 | +0.15 | -7.00 | 0.0000260 - 0.0000280 | 3.1m | -5.45 | 0.0000260 - 0.0000315 | 29.0m | +2.68 | 0.0000229 - 0.0000410 | 152.7m |
DMarket |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DMT / BTC Bittrex | 0.0000107 | -5.29 | -1.38 | 0.0000084 - 0.0000116 | 32.2k | +22.32 | 0.0000072 - 0.0000140 | 150.0k | +57.71 | 0.0000052 - 0.0000140 | 648.3k |
| DMT / ETH Bittrex | 0.0002667 | -4.77 | -14.25 | 0.0002601 - 0.0003700 | 2.6k | +10.18 | 0.0002300 - 0.0004110 | 47.3k | +78.05 | 0.0001400 - 0.0004110 | 2.8m |
NavCoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| NAV / BTC Binance | 0.0000087 | +0.23 | +2.35 | 0.0000084 - 0.0000091 | 3.0m | +14.30 | 0.0000075 - 0.0000129 | 25.3m | +7.13 | 0.0000060 - 0.0000144 | 109.5m |
| NAV / BTC Bittrex | 0.0000088 | +0.11 | +2.69 | 0.0000085 - 0.0000091 | 146.2k | +15.24 | 0.0000075 - 0.0000129 | 725.9k | +5.41 | 0.0000066 - 0.0000130 | 3.3m |
Measurable Data Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MDT / USDT Binance | 0.048 | -0.58 | +5.99 | 0.045 - 0.053 | 62.2m | +8.78 | 0.040 - 0.055 | 424.3m | +48.75 | 0.031 - 0.064 | 1.5b |
| MDT / USDT Poloniex | 0.049 | +0.25 | +9.10 | 0.045 - 0.052 | 71.2k | +13.42 | 0.041 - 0.052 | 236.3k | +52.52 | 0.030 - 0.062 | 1.9m |
| MDT / USDT Bittrex | 0.042 | +0.00 | -0.89 | 0.042 - 0.043 | 3.6k | +2.66 | 0.039 - 0.072 | 349.7k | +60.39 | 0.023 - 0.095 | 671.6k |
| MDT / BTC Binance | 0.0000009 | +0.00 | +4.49 | 0.0000009 - 0.0000010 | 46.1m | +3.33 | 0.0000008 - 0.0000010 | 272.3m | +12.05 | 0.0000007 - 0.0000014 | 2.2b |
| MDT / BTC Poloniex | 0.0000009 | +0.00 | +6.82 | 0.0000009 - 0.0000010 | 166.9k | +1.08 | 0.0000008 - 0.0000010 | 357.9k | +9.30 | 0.0000008 - 0.0000013 | 2.3m |
| Show all | |||||||||||
Grin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GRIN / USDT Bitforex | 0.461 | -0.06 | +1.41 | 0.435 - 0.461 | 3.3m | +7.15 | 0.390 - 0.479 | 22.3m | +12.95 | 0.356 - 0.678 | 123.9m |
| GRIN / USDT Gate.io | 0.461 | -0.11 | +1.32 | 0.432 - 0.461 | 627.0k | +5.26 | 0.413 - 0.479 | 4.5m | +12.95 | 0.320 - 0.680 | 26.4m |
| GRIN / USDT Kucoin | 0.579 | +1.52 | +15.60 | 0.491 - 0.590 | 62.1k | +25.07 | 0.423 - 0.590 | 340.5k | +34.89 | 0.400 - 0.828 | 2.0m |
| GRIN / USDT Bittrex | 0.463 | +0.00 | +1.71 | 0.427 - 0.483 | 5.7k | +10.32 | 0.390 - 0.483 | 21.8k | +31.37 | 0.326 - 0.711 | 172.8k |
| GRIN / BTC Bitforex | 0.0000089 | +1.82 | +0.56 | 0.0000085 - 0.0000090 | 8.8m | -1.43 | 0.0000046 - 0.0000099 | 61.5m | -13.37 | 0.0000046 - 0.0000140 | 239.4m |
| Show all | |||||||||||
Function X |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FX / BTC Bittrex | 0.0000026 | +0.00 | -3.65 | 0.0000025 - 0.0000027 | 76.1k | +3.53 | 0.0000024 - 0.0000028 | 203.3k | +11.86 | 0.0000021 - 0.0000032 | 1.3m |
| FX / ETH Bittrex | 0.0000770 | +0.00 | +0.00 | 0.0000770 - 0.0000770 | 124.5 | -6.35 | 0.0000770 - 0.0000822 | 13.5k | +40.00 | 0.0000530 - 0.0001010 | 453.1k |
Stafi |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FIS / USDT Binance | 2.776 | -0.18 | -1.39 | 2.578 - 2.827 | 1.1m | -24.99 | 2.578 - 3.860 | 12.0m | -24.99 | 2.578 - 3.860 | 12.0m |
| FIS / BUSD Binance | 2.776 | -0.47 | -1.42 | 2.584 - 2.826 | 312.8k | -25.22 | 2.584 - 3.888 | 2.4m | -25.22 | 2.584 - 3.888 | 2.4m |
| FIS / BTC Binance | 0.0000536 | +0.39 | -1.87 | 0.0000520 - 0.0000559 | 126.9k | -27.80 | 0.0000520 - 0.0000780 | 2.1m | -27.80 | 0.0000520 - 0.0000780 | 2.1m |
Moss Coin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MOC / BTC Bittrex | 0.0000012 | +0.00 | -23.68 | 0.0000011 - 0.0000015 | 3.1k | +5.45 | 0.0000009 - 0.0000015 | 43.1k | +0.00 | 0.0000003 - 0.0000022 | 637.9k |
dHedge DAO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DHT / USDT Poloniex | 3.951 | +6.80 | +12.24 | 3.520 - 3.951 | 359.0 | +15.18 | 2.800 - 4.300 | 1.9k | -13.17 | 2.000 - 6.700 | 12.9k |
RSK Smart Bitcoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| RBTC / USD Bitfinex | 52,500.000 | +1.74 | +1.80 | 50.000k - 52.500k | 0.0 | +14.38 | 45.900k - 52.721k | 0.5 | +14.99 | 39.999k - 58.716k | 5.5 |
| RBTC / BTC Bitfinex | 0.9994900 | -0.13 | -0.42 | 0.9980100 - 1.0089000 | 1.0 | -1.68 | 0.9980100 - 1.0600000 | 7.4 | -3.35 | 0.9711100 - 1.0800000 | 30.0 |
Maro |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MARO / BTC Bittrex | 0.0000015 | +13.08 | +19.51 | 0.0000012 - 0.0000018 | 95.9k | +77.11 | 0.0000007 - 0.0000018 | 137.8k | +172.22 | 0.0000005 - 0.0000018 | 306.8k |
Rarible |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| RARI / USDT Poloniex | 36.173 | +2.34 | +19.04 | 29.561 - 38.640 | 1.8k | +81.78 | 15.000 - 38.640 | 13.7k | +274.47 | 8.000 - 38.640 | 53.7k |
Selfkey |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| KEY / USDT Binance | 0.007 | -1.68 | -3.19 | 0.007 - 0.008 | 445.1m | -6.88 | 0.007 - 0.008 | 4.0b | +73.85 | 0.004 - 0.015 | 33.9b |
| KEY / ETH Binance | 0.0000041 | -0.24 | -7.05 | 0.0000041 - 0.0000045 | 37.1m | -19.49 | 0.0000041 - 0.0000057 | 404.4m | +61.66 | 0.0000024 - 0.0000077 | 4.6b |