- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- BUSDBinance USD
- UNIUniswap
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- WBTCWrapped Bitcoin
- ETCEthereum Classic
- THETATHETA
- XLMStellar Lumens
- MATICPolygon
- ICPInternet Computer
- DAIMulti-collateral DAI
- VETVeChain
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- LEOUNUS SED LEO
- ALGOAlgorand
- SHIBSHIBA INU
- MKRMaker
- ATOMCosmos
- AXSAxie Infinity
- KLAYKlaytn
- XTZTezos
- BSVBitcoin SV
- COMPCompound
- NEONEO
- AMPAmp
- IOTAIota
- TFUELTheta Fuel
- AVAXAvalanche
- DCRDecred
- EGLDElrond
- HBARHedera Hashgraph
- WAVESWaves
- KSMKusama
- GRTThe Graph
- HTHuobi Token
- BTTBitTorrent
- CHZChiliz
- DASHDash
- CELCelsius
- XEMNEM
- TUSDTrueUSD
- ZECZCash
- MANADecentraland
- HNTHelium
- ENJEnjin Coin
- YFIyearn.finance
- QNTQuant
- SUSHISushiSwap
- FLOWFlow (Dapper labs)
- XDCXinFin Network
- SNXSynthetix Network Token
- PAXPaxos Standard
- HOTHolo
- NEARNEAR Protocol
- NEXONexo
- OKBOKB
- RUNETHORChain
- BATBasic Attention Token
- KCSKuCoin Token
- ZILZilliqa
- BTGBitcoin Gold
- ONEHarmony
- BNTBancor
- MDXMdex
- CELOCelo
- QTUMQtum
- ZENHorizen
- ONTOntology
- DGBDigiByte
- CRVCurve DAO Token
- REVRevain
- ZRX0x
- SCSiacoin
- SANDThe Sandbox
- RVNRavencoin
- UMAUMA
- NANONano
- ICXIcon
- FTMFantom
- ANKRAnkr
- RENBTCrenBTC
- USDNNeutrino USD
- IOSTIOST
- 1INCH1inch
- REPAugur
- RENRen
- RSRReserve Rights
- GUSDGemini Dollar
- BCDBitcoin Diamond
- LSKLisk
- XVGVerge
- WRXWazirX
- GLMGolem
- GNTGolem
- KAVAKava
- ARArweave
- GNOGnosis
- CKBNervos Network
- MAIDMaidSafeCoin
- LRCLoopring
- BTMXBitMax Token
- OGNOrigin Protocol
- LPTLivepeer
- SKLSKALE Network
- OCEANOcean Protocol
- STORJStorj
- MEDMediBloc
- MINAMina
- WOOWootrade
- SNTStatus
- TOMOTomoChain
- WAXPWAX
- AMPLAmpleforth
- DENTDent
- STRATStratis
- FETFetch.ai
- ALICEMyNeighborAlice
- ALPHAAlpha Finance Lab
- PROMPrometeus
- RLCiExec RLC
- ONGOntology Gas
- VTHOVeThor Token
- UBTUnibright
- IOTXIoTeX
- OXTOrchid
- BANDBand Protocol
- XVSVenus
- CFXConflux Network
- REEFReef
- INJInjective Protocol
- SXPSwipe
- EWTEnergy Web Token
- NMRNumeraire
- ABBCABBC Coin
- AGIXSingularityNET
- CHRChromia
- SLPSmall Love Potion
- CELRCeler Network
- STEEMSteem
- UQCUquid Coin
- SRMSerum
- CVCCivic
- CTSICartesi
- MVLMVL
- ARDRArdor
- NKNNKN
- ORBSOrbs
- MCOMCO
- UOSUltra
- ANTAragon
- BALBalancer
- NUNuCypher
- ZKSZKSwap
- METAMetadium
- PHAPhala Network
- POLYPolymath
- ARKArk
- STRKStrike
- BTSBitShares
- HXROHxro
- PAXGPAX Gold
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- BCHABitcoin Cash ABC
- PERPPerpetual Protocol
- HEDGHedgeTrade
- PUNDIXPundi X
- DAWNDawn Protocol
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- MIRMirror Protocol
- SUSDsUSD
- AKTAkash Network
- TKOToko Token
- RAYRaydium
- BCNBytecoin
- KLVKlever
- KEEPKeep Network
- KAIKardiaChain
- AUDIOAudius
- ORNOrion Protocol
- FORTHAmpleforth Governance Token
- LINALinear
- RNDRRender Token
- DODODODO
- IQEveripedia
- MTLMetal
- EXRDRadix
- EURSSTASIS EURO
- CREAMCream Finance
- ELFaelf
- YFIIDFI.Money
- WANWanchain
- ROSEOasis Network
- QKCQuarkChain
- AVATravala.com
- PPTPopulous
- BORABORA
- JSTJUST
- GTCGitcoin
- UTKUtrust
- SFPSafePal
- PNKKleros
- BADGERBadger DAO
- ERNEthernity Chain
- BTMBytom
- LONTokenlon
- MONAMonaCoin
- VLXVelas
- MASSMassnet
- KMDKomodo
- MFTMainframe
- RLYRally
- TWTTrust Wallet Token
- SYSSyscoin
- BONDBarnBridge
- COTICoti
- TRACOriginTrail
- ROOKKeeperDAO
- POWRPower Ledger
- OXYOxygen
- DNTdistrict0x
- HEGICHegic
- DEGODego Finance
- IRISIRISnet
- SWAPTrustSwap
- XDBDigitalBits
- LITLitentry
- RBTCRSK Smart Bitcoin
- SCRTSecret
- CSPRCasper
- POLSPolkastarter
- ADXAdEx
- UPPSentinel Protocol
- FXFunction X
- GASGas
- ATAAutomata Network
- DEXEDeXe
- EPSEllipsis
- AKROAkropolis
- SUPERSuperFarm
- HNSHandshake
- ALBTAllianceBlock
- TROYTROY
- RAMPRAMP
- MOFMolecular Future
- GNYGNY
- BARFC Barcelona Fan Token
- FIOFIO Protocol
- TRBTellor
- AIONAion
- BIFIBeefy.Finance
- RGTRari Governance Token
- LOOMLoom Network
- FIROFiro
- PRQPARSIQ
- FLMFlamingo
- FXSFrax Share
- DVIDvision Network
- MBLMovieBloc
- BELBella Protocol
- BZRXbZx Protocol
- XORSora
- QUICKQuickSwap
- FARMHarvest Finance
- CUSDCelo Dollar
- RFOXRedFOX Labs
- SBDSteem Dollars
- TVKTerra Virtua Kolect
- PYRVulcan Forged
- GRSGroestlcoin
- REQRequest
- WHALEWHALE
- CTKCertiK
- XHVHaven Protocol
- HARDHard Protocol
- API3API3
- RARIRarible
- MASKMask Network
- LTOLTO Network
- KDAKadena
- BLZBluzelle
- DOCKDock
- BEAMBeam
- SHRShareToken
- REVVREVV
- ELAElastos
- PONDMarlin
- DUSKDusk Network
- MITHMithril
- WTCWaltonchain
- OMMantra DAO
- VSYSV Systems
- BTUBTU Protocol
- AERGOAergo
- SFIsaffron.finance
- ESDEmpty Set Dollar
- AUTOAuto
- KRTTerraKRW
- COSContentos
- STAKExDAI Stake
- ARPAARPA Chain
- METMetronome
- NULSNuls
- AUCTIONBounce Token
- BOTBounce Token
- NFTXNFTX
- BOSONBoson Protocol
- MRPHMorpheus.Network
- VEEBLOCKv
- KEYSelfkey
- PIVXPIVX
- NXSNexus
- COCOSCocos-BCX
- DRGNDragonchain
- MOCMoss Coin
- MAROMaro
- FRONTFrontier
- AEAeternity
- LQTYLiquity
- CVPPowerPool
- UNFIUnifi Protocol DAO
- GXCGXChain
- TORNTornado Cash
- IDEverest
- HCHyperCash
- NAVNavCoin
- SPIShopping
- USDKUSDK
- VIDVideoCoin
- PERLPerlin
- PSGParis Saint-Germain Fan Token
- WINGWing
- BOABOSAGORA
- TNCTNC Coin
- WICCWaykiChain
- DEPDEAPCOIN
- VTCVertcoin
- ADKAidos Kuneen
- BTSEBTSE
- BAOBao Finance
- FSNFusion
- VITEVITE
- BMIBridge Mutual
- ELONDogelon Mars
- IDEXIDEX
- CTXCCortex
- VSPVesper
- GTOGifto
- QASHQASH
- DEXTDEXTools
- PPCPeercoin
- EDGEdgeware
- GRINGrin
- QSPQuantstamp
- CLTCoinLoan
- SUKUSUKU
- GOGoChain
- PNTpNetwork Token
- CNDCindicator
- TRUTrueFi
- UFTUniLend
- GETGET Protocol
- ARDXArdCoin
- GVTGenesis Vision
- SOLVESOLVE
- KANBitKan
- RDNRaiden Network Token
- PAIProject Pai
- VIDTVIDT Datalink
- SKYSkycoin
- ASTAirSwap
- NEBLNeblio
- CQTCovalent
- BAXBABB
- NASNebulas
- XEPElectra Protocol
- SIXSIX
- SLICETranche Finance
- GAMEGameCredits
- CLOCallisto Network
- TCTTokenClub
- FORThe Force Protocol
- RINGDarwinia Network Native Token
- HEZHermez Network
- PARTParticl
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- GBYTEObyte
- KDAGKing DAG
- SWINGBYSwingby
- XSNStakenet
- MDTMeasurable Data Token
- ZCN0Chain
- DAPPLiquidApps
- QRLQuantum Resistant Ledger
- LAMBLambda
- DFdForce
- CDTBlox
- BFTBnkToTheFuture
- IGNISIgnis
- SANSantiment Network Token
- LBCLBRY Credits
- FCTFactom
- JUVJuventus Fan Token
- TEMCOTEMCO
- FLETAFLETA
- MEMEMeme
- APPCAppCoins
- MPH88mph
- MTAMeta
- NXTNxt
- MDAMoeda Loyalty Points
- VALValidity
- DHTdHedge DAO
- FOAMFOAM
- LYMLympo
- DNAMetaverse Dualchain Network Architecture
- SPCSpaceChain
- CBCCasino Betting Coin
- NCASHNucleus Vision
- SYLOSylo
- BWFBeowulf
- VIAViacoin
- ETPMetaverse ETP
- APMAPM Coin
- PAYTenX
- NLGGulden
- BRDBread
- TNBTime New Bank
- SUTERSuterusu
- AEONAeon
- ZAPZAP
- OAXOAX
- NVTNerveNetwork
- SWRVSwerve
- FISStafi
- BLOCKBlocknet
- UBQUbiq
- CVTCyberVein
- BRGBridge Oracle
- ASRAS Roma Fan Token
- MTHMonetha
- EVXEverex
- VIBViberate
- POAPOA
- DLTAgrello
- JOBJobchain
- EZEasyFi
- RCNRipio Credit Network
- CMTCyberMiles
- AMBAmbrosus
- XMYMyriad
- SENSOSENSO
- ELAMAElamachain
- HGETHedget
- EMC2Einsteinium
- DECDecentr
- PPAYPlasma Finance
- TKNMonolith
- QLCQLC Chain
- HDAOHyperDAO
- PMAPumaPay
- OGOG Fan Token
- MYSTMysterium
- PIPCHAIN
- WPRWePower
- DTADATA
- XDNDigitalNote
- VIBEVIBE
- SWFTCSwftCoin
- BLYBlocery
- FTCFeathercoin
- YOYOWYOYOW
- SNGLSSingularDTV
- SRNSIRIN LABS Token
- GEEQGeeq
- MANMatrix AI Network
- SRMDOS Network
- GLEECGleec
- BACBasis Cash
- FUNDUnification
- PROSProsper
- CGTCACHE Gold
- DGXDigix Gold Token
- INSTARInsights Network
- MTNMedicalchain
- WINGSWings
- RINGXRINGX Platform
- BDPBig Data Protocol
- PLUPluton
- GENDAOstack
- BOLTBolt
- AUCAuctus
- DEXADEXA COIN
- TRADEUnitrade
- TRIOTripio
- POTPotCoin
- EDREndor Protocol
- XSTStealth
- RVCRavencoin Classic
- PRTPortion
- YEEDYGGDRASH
- ESSEssentia
- BLKBlackCoin
- VLDVetri
- EOSDTEOSDT
- BOXContentBox
- YOUYOU Chain
- THCHempCoin
- FCLFractal
- XCHFCryptoFranc
- DMGDMM: Governance
- OKOKCash
- FSWFalconswap
- PINKPinkcoin
- OMNIOmni
- OSTOST
- MGOMobileGo
- CNNContent Neutrality Network
- SKMSkrumble Network
- CRWCrown
- DRCDigital Reserve Currency
- CPCCPChain
- TUBEBitTube
- KTONDarwinia Commitment Token
- PXLPIXEL
- VRCVeriCoin
- INXTInternxt
- GOLDGolden Goose
- MEMEMemetic / PepeCoin
- SIGxSigma
- IOCI/O Coin
- PLAPlair
- AIDAidCoin
- GOTParkinGo
- HMQHumaniq
- CURECurecoin
- ENGEnigma
- ADDAdd.xyz
- COMBOFurucombo
- PTOYPatientory
- MUEMonetaryUnit
- URQAUREEQA
- EXE8X8 Protocol
- RTERate3
- GEOGeoCoin
- BWXBlue Whale EXchange
- XTPTap
- DMTDMarket
- EXPExpanse
- FUELEtherparty
- FNBFNB Protocol
- MERMercury
- PASSBlockpass
- EXCLExclusiveCoin
- TENDTendies
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- PTONPTON
- ADTadToken
- COSMCosmo Coin
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- XCHChia Network
- BTCUPBTCUP
- O3O3Swap
- SSXSOMESING
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- AKITAAkita Inu
- KISHUKishu Inu
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- DOTDOWNDOTDOWN
- KARKarura
- JASMYJasmy
- LATPlatON
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- VELOVelo
- FOLFolder Protocol
- POLCPolkacity
- SXPDOWNSXPDOWN
- NBSNew BitShares
- MOBMobileCoin
- PEARLPearl
- POLProof Of Liquidity
- MISTAlchemist
- TRYBBiLira
- ROCRoxe Cash
- MCBMCDEX
- SGSocialGood
- BIDBidao
- BTCVBitcoin Vault
- ICEPopsicle Finance
- TAITAI
- PBTC35ApBTC35A
- XUCExchange Union
- NDAUNdau
- WAXEWAXE
- TBTCtBTC
- HDACHdac
- YFXYour Future Exchange
- B20B20
- CORNCORN
- ADABULL3X Long Cardano Token
- SMBSWAPSimbcoin Swap
- MCHMeconCash
- INVInverse Finance
- XAUTTether Gold
- BASBasis Share
- MOGXMogu
- LTCBULL3x Long Litecoin Token
- TSHP12Ships
- RSVReserve
- CHEXChintai
- GNCGalaxy Network
- GSTGstcoin
- UBTCUnited Bitcoin
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- RNBRentible
- QTFQuantfury Token
- VBKVeriBlock
- CRFICrossFi
- TFCTheFutbolCoin
- SIGNASignum
- NECNectar
- NPXSPundi X
- ADABEAR3X Short Cardano Token
- UTNPUniversa
- AGRSAgoras Tokens
- IQQIQONIQ FanEcoSystem
- VDXVodi X
- FMEFME
- PERXPeerEx
- MYIDMy Identity Coin
- XRAXriba
- MTCMetacoin
- ODEODEM
- SLSSaluS
- BBCBigBang Core
- MMAONMMAON
- NGCNAGA
- SDTTerra SDT
- SPHRSphere
- URACUranus
- CAMPCamp
- NUTNative Utility Token
- UCTUbique Chain Of Things
- ORSORS Group
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- ECOCECOChain
- LIVETRONbetLive
- CBANKCryptoBank
- PARParallel
- ICAIcarus Finance
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BQXVoyager
- 1INCHDOWN1INCHDOWN
- ZBTZB Token
- STPTSTPT
- SNMSONM
- BTCDOMBinance BTCDOM Index
- WABITael
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- UOPUtopia Open Platform
- CLVClover Finance
- ACXTAC eXchange Token
- SPNDSpendcoin
- MCAUMeld Gold
- BURSTBurst
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- RDDReddCoin
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- 1INCHUP1INCHUP
- VRAVerasity
- BCHDOWNBCHDOWN
- CBTCommerceBlock
- SEERSEER
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- SPINSPIN Protocol
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- ZLOTzLOT Finance
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ARIA20Arianee
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- SWMSwarm
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- STRAXStrax
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- HYDROHydro
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- FILUPFILUP
- AAVEAave
- CNSCentric Cash
- YFVYFValue
- DREPDrep
- ONLOn.Live
- WINWINk
- RADSRadium
- DATAStreamr DATAcoin
- XZCZcoin
- COVERCOVER Protocol
- STCStarChain
- PHXRed Pulse Phoenix
- RIFRIF Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- GHSTAavegotchi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- KNCKyber Network
- MFAMFA Coin
- UNIDOWNUNIDOWN
- SUNSUN
- ATMATMChain
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- FLOFLO
- DIADIA
- VALUEValue Liquidity
- EURTTether EUR
- FUNFunFair
- OMGOmiseGO
- CUTCarbon Utility Token
- BCHUPBCHUP
- UNISWAPUniswap Index FTX
- LUCYLUCY
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- AVTAventus
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Beam |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BEAM / USDT Binance | 0.468 | +2.32 | -5.79 | 0.445 - 0.499 | 5.3m | +8.78 | 0.344 - 0.520 | 40.5m | +5.02 | 0.344 - 0.656 | 191.0m |
| BEAM / BTC Binance | 0.0000135 | +2.04 | -7.66 | 0.0000131 - 0.0000146 | 972.4k | -1.10 | 0.0000116 - 0.0000153 | 9.5m | +4.65 | 0.0000116 - 0.0000195 | 39.5m |
ShareToken |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SHR / USDT Bittrex | 0.021 | +1.38 | +23.42 | 0.017 - 0.021 | 6.9k | +23.13 | 0.017 - 0.021 | 41.4k | +0.80 | 0.017 - 0.041 | 255.5k |
| SHR / BTC Bittrex | 0.0000005 | +0.00 | +0.00 | 0.0000005 - 0.0000007 | 74.5k | +0.00 | 0.0000005 - 0.0000007 | 151.2k | -10.00 | 0.0000005 - 0.0000009 | 372.9k |
REVV |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| REVV / USDT Bittrex | 0.153 | +0.00 | -5.77 | 0.153 - 0.207 | 110.4k | +50.87 | 0.070 - 0.207 | 8.6m | +138.14 | 0.055 - 0.207 | 10.8m |
| REVV / BTC Bittrex | 0.0000045 | -3.23 | +0.67 | 0.0000045 - 0.0000056 | 124.6k | +38.89 | 0.0000023 - 0.0000056 | 4.0m | +144.57 | 0.0000017 - 0.0000056 | 6.7m |
Elastos |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ELA / USDT Bittrex | 2.172 | +1.54 | +2.36 | 1.902 - 2.451 | 934.8 | +2.21 | 1.900 - 2.451 | 2.5k | -24.95 | 1.900 - 3.712 | 14.0k |
| ELA / BTC Bittrex | 0.0000623 | -0.05 | -2.12 | 0.0000622 - 0.0000645 | 258.8 | -7.11 | 0.0000622 - 0.0000674 | 1.4k | -24.49 | 0.0000573 - 0.0000964 | 26.2k |
Marlin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| POND / USDT Binance | 0.057 | +3.45 | +2.52 | 0.054 - 0.058 | 50.4m | +0.35 | 0.044 - 0.060 | 307.8m | -15.18 | 0.044 - 0.078 | 1.5b |
| POND / BUSD Binance | 0.057 | +3.45 | +2.52 | 0.054 - 0.058 | 37.8m | +0.35 | 0.044 - 0.060 | 195.4m | -15.30 | 0.044 - 0.078 | 684.1m |
| POND / BTC Binance | 0.0000017 | +3.13 | +0.61 | 0.0000016 - 0.0000017 | 11.8m | -8.33 | 0.0000015 - 0.0000019 | 67.4m | -14.95 | 0.0000015 - 0.0000023 | 316.1m |
Dusk Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DUSK / USD Bitfinex | 0.107 | +0.28 | +1.42 | 0.103 - 0.107 | 149.7k | +0.85 | 0.094 - 0.107 | 954.7k | -7.79 | 0.094 - 0.133 | 2.0m |
| DUSK / USDT Binance | 0.109 | +2.84 | +3.93 | 0.103 - 0.115 | 10.3m | +1.21 | 0.092 - 0.115 | 73.4m | -13.27 | 0.092 - 0.134 | 353.4m |
| DUSK / BTC Binance | 0.0000031 | +2.29 | +1.29 | 0.0000031 - 0.0000032 | 1.1m | -7.67 | 0.0000031 - 0.0000034 | 16.0m | -13.30 | 0.0000031 - 0.0000039 | 70.4m |
| DUSK / BTC Bitfinex | 0.0000032 | +4.56 | +0.31 | 0.0000031 - 0.0000032 | 19.5k | -4.75 | 0.0000031 - 0.0000034 | 264.5k | -14.40 | 0.0000027 - 0.0000040 | 1.4m |
| DUSK / BTC Bittrex | 0.0000031 | +0.33 | +0.33 | 0.0000031 - 0.0000031 | 7.0k | -8.88 | 0.0000030 - 0.0000034 | 83.4k | -14.92 | 0.0000030 - 0.0000038 | 554.4k |
Mithril |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MITH / USDT Binance | 0.040 | +0.63 | -0.35 | 0.038 - 0.042 | 126.6m | +6.21 | 0.033 - 0.043 | 903.4m | -1.90 | 0.033 - 0.061 | 5.7b |
| MITH / BTC Binance | 0.0000012 | +0.87 | -0.85 | 0.0000011 - 0.0000012 | 24.8m | -2.52 | 0.0000011 - 0.0000014 | 151.3m | -1.69 | 0.0000010 - 0.0000019 | 1.1b |
| MITH / BNB Binance | 0.000 | +0.46 | +0.92 | 0.000 - 0.000 | 7.0m | +4.34 | 0.000 - 0.000 | 43.7m | +0.08 | 0.000 - 0.000 | 321.2m |
Waltonchain |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| WTC / USDT Binance | 0.516 | +0.66 | -1.88 | 0.502 - 0.540 | 1.8m | +6.45 | 0.407 - 0.588 | 28.5m | -7.95 | 0.407 - 0.710 | 109.5m |
| WTC / BTC Binance | 0.0000149 | +0.27 | -3.99 | 0.0000148 - 0.0000158 | 582.1k | -3.11 | 0.0000138 - 0.0000185 | 8.2m | -7.44 | 0.0000138 - 0.0000206 | 24.9m |
Mantra DAO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| OM / USDT Binance | 0.123 | -2.08 | +1.66 | 0.115 - 0.127 | 30.4m | +18.23 | 0.095 - 0.135 | 328.9m | +7.73 | 0.090 - 0.160 | 926.0m |
| OM / USDT Poloniex | 0.118 | +0.00 | -6.97 | 0.118 - 0.126 | 162.0 | +10.38 | 0.097 - 0.135 | 101.6k | +1.12 | 0.091 - 0.156 | 298.0k |
| OM / BUSD Binance | 0.123 | -2.00 | +1.74 | 0.115 - 0.127 | 7.1m | +18.44 | 0.096 - 0.135 | 96.9m | +7.73 | 0.090 - 0.160 | 271.0m |
| OM / BTC Binance | 0.0000035 | -2.48 | -0.56 | 0.0000034 - 0.0000037 | 4.0m | +7.60 | 0.0000033 - 0.0000043 | 52.6m | +7.60 | 0.0000029 - 0.0000051 | 187.7m |
V Systems |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VSYS / USD Bitfinex | 0.017 | +1.11 | +0.09 | 0.016 - 0.017 | 56.1k | +3.96 | 0.015 - 0.017 | 398.9k | -8.96 | 0.015 - 0.022 | 5.6m |
| VSYS / BTC Bitfinex | 0.0000005 | +0.00 | -4.00 | 0.0000005 - 0.0000005 | 259.3k | -5.88 | 0.0000005 - 0.0000005 | 8.1m | -9.43 | 0.0000005 - 0.0000007 | 42.2m |
BTU Protocol |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BTU / BTC Bittrex | 0.0000156 | +0.00 | +0.65 | 0.0000155 - 0.0000156 | 132.0 | -0.32 | 0.0000155 - 0.0000157 | 951.3 | +0.65 | 0.0000111 - 0.0000158 | 4.0k |
Aergo |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| AERGO / BUSD Binance | 0.144 | +0.61 | -1.66 | 0.140 - 0.147 | 2.0m | -1.23 | 0.111 - 0.150 | 20.2m | +44.04 | 0.088 - 0.308 | 426.8m |
| AERGO / BTC Binance | 0.0000042 | -0.48 | -3.70 | 0.0000041 - 0.0000043 | 1.3m | -10.15 | 0.0000038 - 0.0000047 | 14.9m | +45.45 | 0.0000028 - 0.0000090 | 229.5m |
saffron.finance |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SFI / USDT Poloniex | 326.316 | +7.95 | +17.67 | 270.000 - 326.316 | 0.8 | +18.23 | 264.500 - 326.316 | 2.2 | -9.36 | 264.500 - 450.000 | 37.6 |
Empty Set Dollar |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ESD / USDT Poloniex | 0.090 | -10.00 | -18.17 | 0.090 - 0.110 | 293.2 | -48.57 | 0.061 - 0.205 | 88.9k | +38.46 | 0.034 - 0.246 | 199.5k |
Auto |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| AUTO / USDT Binance | 714.890 | +1.35 | -0.66 | 693.010 - 742.850 | 2.4k | -11.23 | 640.000 - 827.100 | 12.4k | -25.85 | 640.000 - 1.123k | 52.0k |
| AUTO / BUSD Binance | 712.680 | +0.94 | -1.18 | 691.130 - 748.000 | 471.1 | -11.19 | 637.310 - 826.150 | 2.5k | -26.84 | 637.310 - 1.066k | 11.5k |
| AUTO / BTC Binance | 0.0206700 | +0.10 | -3.05 | 0.0204000 - 0.0217900 | 117.3 | -18.72 | 0.0204000 - 0.0276600 | 830.1 | -25.38 | 0.0204000 - 0.0360000 | 9.3k |