TRU/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00129	388.00000000	00:04:19
0.00124	6885.00000000	22:04:23
0.00116	13274.00000000	14:51:26
0.00116	13636.00000000	14:51:07
0.00115	13043.00000000	14:50:54
0.00115	13043.00000000	14:50:54
0.00116	13043.00000000	14:50:48
0.00116	12931.00000000	14:49:10
0.00110	13636.00000000	14:48:44
0.00110	13637.00000000	14:48:44
0.00116	13888.00000000	14:48:38
0.00106	13762.00000000	14:48:31
0.00116	13513.00000000	14:48:24
0.00116	13514.00000000	14:48:18
0.00111	19583.00000000	14:48:08
0.00116	12931.00000000	14:47:59
0.00116	12820.00000000	14:47:52
0.00128	11718.00000000	14:43:43
0.00128	11686.00000000	14:43:43
0.00123	12295.00000000	14:41:36
0.00123	7288.00000000	14:41:23
0.00135	4773.00000000	12:48:28
0.00135	11123.00000000	12:48:28
0.00123	416192.00000000	11:47:39
0.00131	6143.00000000	10:58:36
0.00136	11029.00000000	10:58:30
0.00136	11026.00000000	10:58:30
0.00135	7250.00000000	10:58:30
0.00135	3966.00000000	10:20:52
0.00135	6495.00000000	10:20:43
0.00200	755.00000000	09:45:37
0.00139	755.00000000	09:45:35
0.00140	10714.00000000	09:37:20
0.00195	17612.00000000	09:17:38
0.00195	53704.00000000	09:17:35
0.00148	71316.00000000	09:17:22
0.00148	10135.00000000	09:17:22
0.00148	10107.00000000	09:17:22
0.00135	43222.00000000	08:10:22
0.00141	48336.00000000	08:10:22
0.00141	9980.00000000	08:00:43
0.00141	811.00000000	08:00:42
0.00134	10791.00000000	07:50:53
0.00140	2342.00000000	07:36:01
0.00140	8449.00000000	07:34:48
0.00152	70055.00000000	06:29:56
0.00178	129182.00000000	06:18:56
0.00155	184396.00000000	06:07:58
0.00155	129182.00000000	06:07:58
0.00144	291662.00000000	06:07:52
0.00150	21916.00000000	06:07:52
0.00195	15397.00000000	05:58:16
0.00156	202700.00000000	05:57:15
0.00153	163747.00000000	05:47:34
0.00154	54350.00000000	05:47:34
0.00155	54350.00000000	05:47:28
0.00156	6039.00000000	05:45:08
0.00145	60389.00000000	05:42:26
0.00161	9308.00000000	05:14:41
0.00119	3463.00000000	03:08:08
0.00125	258823.00000000	02:15:03
0.00125	4161.00000000	01:51:54
0.00127	1917908.00000000	01:51:54
0.00145	4161.00000000	00:29:17
0.00144	4499.00000000	00:28:12
0.00144	10416.00000000	00:28:12
0.00144	10412.00000000	00:28:12
0.00137	980.00000000	00:24:38
0.00137	2996.00000000	00:24:18
0.00137	6987.00000000	00:24:08
0.00137	1988.00000000	00:24:08
0.00137	8975.00000000	00:24:02
0.00139	105843.00000000	00:09:34
0.00138	105129.00000000	00:07:21
0.00138	10869.00000000	00:07:21
0.00138	10838.00000000	00:07:21
0.00139	230063.00000000	00:01:05
0.00136	3668.00000000	00:00:35
0.00136	43585.00000000	00:00:30
0.00147	2801.00000000	23:32:10
0.00136	24798.00000000	21:58:03
0.00136	75041.00000000	21:47:36
0.00153	24798.00000000	21:15:40
0.00165	24798.00000000	21:13:21
0.00136	458712.00000000	21:12:40
0.00136	106287.00000000	21:12:40
0.00136	147037.00000000	21:12:40
0.00136	46625.00000000	21:12:15
0.00136	32520.00000000	21:08:10
0.00153	1205872.00000000	20:58:26
0.00150	117480.00000000	20:27:20
0.00150	32520.00000000	20:22:24
0.00152	46625.00000000	20:03:58
0.00155	17963.00000000	19:49:09
0.00164	46625.00000000	19:43:42
0.00155	17963.00000000	19:36:24
0.00162	97322.00000000	19:33:54
0.00143	37395.00000000	19:28:35
0.00143	1463.00000000	19:28:34
0.00142	97322.00000000	19:22:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.15%	Объем 5,171,977
Хай 0.00200	Лоу 0.00106
7 Дней
Изменения +92.54%	Объем 33,043,375
Хай 0.00200	Лоу 0.00055
30 Дней
Изменения +36.44%	Объем 60,858,936
Хай 0.00200	Лоу 0.00055