Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| BTC / USD - Coinbase |
9,135.68 |
|
+0.25 |
|
-1.01
|
8.92k - 9.23k
|
13.3k
|
|
+15.44
|
7.82k - 9.48k
|
107.2k
|
|
+11.49
|
7.43k - 9.48k
|
435.9k
|
| BTC / USD - Bitstamp |
9,145.67 |
|
+0.38 |
|
-0.97
|
8.92k - 9.24k
|
9.5k
|
|
+15.54
|
7.82k - 9.48k
|
70.7k
|
|
+11.62
|
7.43k - 9.48k
|
260.8k
|
| BTC / USD - Bitfinex |
9,140.90 |
|
+0.22 |
|
-1.09
|
8.95k - 9.24k
|
8.2k
|
|
+15.63
|
7.82k - 9.49k
|
87.3k
|
|
+11.68
|
7.44k - 9.49k
|
354.1k
|
| BTC / USD - Kraken |
9,129.00 |
|
+0.18 |
|
-1.09
|
8.94k - 9.23k
|
5.9k
|
|
+15.23
|
7.82k - 9.47k
|
55.5k
|
|
+11.37
|
7.43k - 9.47k
|
227.9k
|
| BTC / USD - Gemini |
9,135.11 |
|
+0.27 |
|
-1.06
|
8.93k - 9.23k
|
2.1k
|
|
+15.33
|
7.83k - 9.47k
|
14.2k
|
|
+11.43
|
7.44k - 9.47k
|
60.4k
|
| BTC / USD - Bittrex |
9,136.60 |
|
+0.30 |
|
-1.09
|
8.93k - 9.24k
|
775.0
|
|
+15.36
|
7.83k - 9.47k
|
6.5k
|
|
+11.48
|
7.43k - 9.47k
|
25.3k
|
| BTC / USD - Independent Reserve |
9,064.61 |
|
-0.05 |
|
-0.57
|
9.04k - 9.29k
|
9.6
|
|
+14.16
|
7.92k - 9.40k
|
60.1
|
|
+11.62
|
7.54k - 9.40k
|
289.6
|
| BTC / USD - BitFlyer |
9,113.30 |
|
+0.00 |
|
-1.26
|
8.96k - 9.25k
|
9.1
|
|
+15.56
|
7.83k - 9.40k
|
143.5
|
|
+11.61
|
7.43k - 9.40k
|
963.8
|
| BTC / USD - Coinfloor |
7,000.00 |
|
+0.00 |
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
+0.00
|
7.00k - 7.00k
|
0.1
|
|
|
|
| BTC / USDT - Binance |
9,124.18 |
|
+0.16 |
|
-1.09
|
8.95k - 9.23k
|
38.7k
|
|
+15.72
|
7.79k - 9.44k
|
303.4k
|
|
+11.98
|
7.44k - 9.44k
|
1.3m
|
| BTC / USDT - Poloniex |
9,124.83 |
|
+0.14 |
|
-0.91
|
8.95k - 9.21k
|
584.0
|
|
+15.60
|
7.80k - 9.43k
|
5.0k
|
|
+12.01
|
7.47k - 9.43k
|
19.9k
|
| BTC / USDT - Bittrex |
9,128.31 |
|
+0.22 |
|
-0.94
|
8.96k - 9.22k
|
199.5
|
|
+15.67
|
7.80k - 9.43k
|
2.2k
|
|
+11.83
|
7.46k - 9.43k
|
10.8k
|
|
|
|
| BTC / USDC - Coinbase |
9,135.77 |
|
+0.39 |
|
-0.94
|
8.92k - 9.22k
|
298.1
|
|
+15.53
|
7.82k - 9.47k
|
2.1k
|
|
+11.41
|
7.44k - 9.47k
|
8.8k
|
|
|
|
| BTC / PAX - Binance |
9,132.86 |
|
+0.12 |
|
-1.22
|
8.95k - 9.25k
|
1.2k
|
|
+15.31
|
7.83k - 9.49k
|
15.3k
|
|
+11.21
|
7.45k - 9.49k
|
83.1k
|
|
|
|
| BTC / EUR - Kraken |
8,158.30 |
|
+0.16 |
|
-1.04
|
7.92k - 8.25k
|
6.0k
|
|
+16.64
|
6.92k - 8.44k
|
44.0k
|
|
+11.07
|
6.60k - 8.44k
|
184.4k
|
| BTC / EUR - Coinbase |
8,161.12 |
|
+0.26 |
|
-1.12
|
8.00k - 8.25k
|
1.7k
|
|
+16.81
|
6.92k - 8.44k
|
14.0k
|
|
+11.19
|
6.61k - 8.44k
|
56.7k
|
| BTC / EUR - Bitstamp |
8,162.43 |
|
+0.22 |
|
-1.06
|
7.98k - 8.25k
|
1.3k
|
|
+16.73
|
6.91k - 8.45k
|
10.7k
|
|
+11.06
|
6.61k - 8.45k
|
43.3k
|
| BTC / EUR - Bitfinex |
8,159.50 |
|
+0.19 |
|
-1.05
|
7.99k - 8.25k
|
496.7
|
|
+16.82
|
6.90k - 8.46k
|
4.5k
|
|
+11.28
|
6.61k - 8.46k
|
21.4k
|
| BTC / EUR - Coinfloor |
6,903.00 |
|
+0.00 |
|
-2.68
|
6.82k - 7.11k
|
31.8
|
|
-9.34
|
6.82k - 7.88k
|
72.6
|
|
+31.24
|
5.17k - 7.91k
|
204.5
|
| BTC / EUR - BitFlyer |
8,166.70 |
|
+0.00 |
|
-0.49
|
8.04k - 8.28k
|
11.3
|
|
+15.38
|
7.00k - 8.41k
|
26.7
|
|
+11.71
|
6.63k - 8.41k
|
256.3
|
|
|
|
| BTC / JPY - BitFlyer |
990,848 |
|
+0.18 |
|
-0.91
|
970.50k - 1.00m
|
4.4k
|
|
+15.04
|
851.68k - 1.03m
|
47.0k
|
|
+10.20
|
806.85k - 1.03m
|
195.4k
|
| BTC / JPY - Bitfinex |
989,370 |
|
+0.02 |
|
-1.24
|
970.65k - 1.00m
|
145.9
|
|
+15.25
|
849.32k - 1.03m
|
1.0k
|
|
+9.70
|
807.56k - 1.03m
|
3.9k
|
| BTC / JPY - Kraken |
999,765 |
|
+0.00 |
|
+0.62
|
993.63k - 999.77k
|
0.0
|
|
+15.11
|
868.52k - 1.01m
|
0.7
|
|
+14.29
|
810.00k - 1.10m
|
15.9
|
|
|
|
| BTC / GBP - Coinbase |
7,267.53 |
|
+0.16 |
|
-1.51
|
7.11k - 7.38k
|
525.8
|
|
+16.85
|
6.15k - 7.55k
|
4.8k
|
|
+12.38
|
5.84k - 7.55k
|
20.6k
|
| BTC / GBP - Bitfinex |
7,266.40 |
|
+0.23 |
|
-1.69
|
7.14k - 7.39k
|
65.4
|
|
+16.85
|
6.15k - 7.56k
|
650.5
|
|
+13.45
|
5.87k - 7.56k
|
2.8k
|
| BTC / GBP - Coinfloor |
7,263.00 |
|
+0.39 |
|
-1.13
|
7.15k - 7.35k
|
24.0
|
|
+16.58
|
6.21k - 7.55k
|
1.1k
|
|
+13.50
|
5.90k - 7.55k
|
7.4k
|
|
|
|
| BTC / KRW - Bithumb |
10,932,000 |
|
+0.32 |
|
-0.80
|
10.75m - 11.02m
|
3.2k
|
|
+14.02
|
9.51m - 11.19m
|
29.0k
|
|
+12.75
|
9.01m - 11.19m
|
133.4k
|
|
|
|
| BTC / CAD - Kraken |
12,342.50 |
|
+1.48 |
|
+0.49
|
11.87k - 12.37k
|
103.3
|
|
+18.41
|
10.33k - 12.47k
|
518.0
|
|
+11.72
|
101.20 - 12.47k
|
3.9k
|
|
|
|
| BTC / AUD - ACX |
13,296.91 |
|
+0.32 |
|
-1.25
|
13.00k - 13.47k
|
832.9
|
|
+16.92
|
11.25k - 13.68k
|
3.6k
|
|
+12.03
|
10.83k - 13.68k
|
14.9k
|
| BTC / AUD - BtcMarkets |
13,320.00 |
|
+0.16 |
|
-1.02
|
13.02k - 13.48k
|
206.5
|
|
+16.72
|
11.28k - 13.75k
|
1.7k
|
|
+12.30
|
10.62k - 13.75k
|
7.7k
|
| BTC / AUD - Independent Reserve |
13,354.74 |
|
+0.51 |
|
-1.02
|
13.04k - 13.51k
|
150.3
|
|
+16.96
|
11.28k - 13.86k
|
1.1k
|
|
+13.08
|
10.80k - 13.86k
|
3.6k
|
|
|
|
| BTC / ILS - Bit2c |
31,600.00 |
|
-1.48 |
|
-0.48
|
30.00k - 32.25k
|
12.9
|
|
+15.27
|
26.96k - 33.35k
|
105.7
|
|
+13.67
|
25.62k - 33.35k
|
307.3
|
|
|
|
| BTC / BRL - MercadoBitcoin |
35,255.98 |
|
+0.00 |
|
-0.97
|
34.90k - 35.86k
|
395.2
|
|
+13.22
|
30.73k - 36.00k
|
2.9k
|
|
+9.20
|
29.50k - 36.00k
|
11.8k
|
|
|
|
| BTC / NZD - Independent Reserve |
14,140.91 |
|
+0.01 |
|
+0.41
|
13.75k - 14.34k
|
2.5
|
|
+17.74
|
12.01k - 14.54k
|
30.2
|
|
+18.28
|
11.40k - 14.54k
|
111.0
|
|
|
|
| BTC / ZAR - Luno |
140,900 |
|
+0.00 |
|
-1.47
|
137.85k - 143.00k
|
583.3
|
|
+15.49
|
121.74k - 144.50k
|
3.2k
|
|
+13.68
|
115.50k - 144.50k
|
14.8k
|
|
|
|
| BTC / IDR - Luno |
130.00m |
|
+1.13 |
|
-0.07
|
128.23m - 131.00m
|
3.1
|
|
+14.53
|
113.51m - 131.00m
|
20.1
|
|
+10.13
|
111.00m - 131.00m
|
102.2
|
|
|
|
| BTC / MYR - Luno |
9,050.00 |
|
+0.00 |
|
-0.55
|
9.00k - 9.33k
|
0.8
|
|
+1.86
|
8.71k - 10.89k
|
7.7
|
|
-4.74
|
8.50k - 10.89k
|
20.0
|
|
|
|
| BTC / NGN - Luno |
3,282,527 |
|
-0.15 |
|
-0.84
|
3.22m - 3.31m
|
50.3
|
|
+14.85
|
2.84m - 3.36m
|
435.6
|
|
+12.56
|
2.66m - 3.36m
|
1.7k
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| ETH / USD - Coinbase |
267.54 |
|
+0.06 |
|
-0.36
|
261.00 - 270.07
|
114.9k
|
|
+9.13
|
243.01 - 278.83
|
929.5k
|
|
+2.73
|
226.56 - 288.77
|
4.6m
|
| ETH / USD - Bitfinex |
268.08 |
|
+0.05 |
|
-0.36
|
260.01 - 270.83
|
88.5k
|
|
+9.34
|
243.05 - 279.48
|
1.0m
|
|
+2.99
|
226.01 - 289.42
|
4.2m
|
| ETH / USD - Bitstamp |
267.48 |
|
+0.15 |
|
-0.40
|
260.58 - 270.35
|
57.3k
|
|
+8.97
|
243.00 - 279.20
|
363.3k
|
|
+2.60
|
223.00 - 289.04
|
1.6m
|
| ETH / USD - Kraken |
267.44 |
|
+0.03 |
|
-0.37
|
260.97 - 270.00
|
56.1k
|
|
+8.95
|
243.21 - 278.80
|
510.6k
|
|
+2.40
|
226.56 - 288.90
|
2.7m
|
| ETH / USD - Gemini |
267.80 |
|
+0.30 |
|
-0.40
|
261.02 - 270.01
|
10.1k
|
|
+9.18
|
243.29 - 279.00
|
74.5k
|
|
+3.00
|
226.55 - 288.93
|
462.7k
|
| ETH / USD - Independent Reserve |
269.03 |
|
+0.00 |
|
+1.86
|
264.12 - 269.03
|
6.7
|
|
+3.86
|
259.02 - 275.00
|
190.5
|
|
+4.23
|
227.47 - 287.00
|
1.1k
|
|
|
|
| ETH / USDT - Binance |
267.64 |
|
+0.02 |
|
-0.36
|
261.45 - 270.00
|
247.5k
|
|
+9.53
|
242.20 - 277.06
|
2.3m
|
|
+3.19
|
226.56 - 288.62
|
12.9m
|
| ETH / USDT - Poloniex |
267.13 |
|
+0.12 |
|
-0.40
|
261.55 - 269.77
|
2.5k
|
|
+9.45
|
242.33 - 277.50
|
29.7k
|
|
+3.03
|
226.93 - 288.00
|
149.9k
|
| ETH / USDT - Bittrex |
267.87 |
|
-0.05 |
|
-0.01
|
260.32 - 269.84
|
2.1k
|
|
+9.60
|
242.48 - 276.53
|
21.6k
|
|
+3.35
|
226.56 - 288.44
|
109.6k
|
|
|
|
| ETH / USDC - Coinbase |
267.73 |
|
+0.17 |
|
-0.49
|
261.08 - 269.91
|
1.5k
|
|
+9.27
|
243.38 - 279.20
|
14.3k
|
|
+2.69
|
226.85 - 288.74
|
83.6k
|
|
|
|
| ETH / PAX - Binance |
267.98 |
|
+0.09 |
|
-0.32
|
260.93 - 270.38
|
10.8k
|
|
+9.11
|
243.28 - 279.12
|
108.0k
|
|
+2.69
|
226.83 - 289.14
|
579.6k
|
|
|
|
| ETH / EUR - Kraken |
239.15 |
|
+0.07 |
|
-0.30
|
233.40 - 241.35
|
33.9k
|
|
+10.30
|
215.00 - 248.62
|
375.6k
|
|
+1.85
|
200.60 - 258.64
|
1.9m
|
| ETH / EUR - Coinbase |
239.25 |
|
+0.23 |
|
-0.31
|
233.51 - 241.00
|
13.3k
|
|
+10.40
|
215.01 - 245.85
|
98.5k
|
|
+2.37
|
201.07 - 260.02
|
578.0k
|
| ETH / EUR - Bitstamp |
238.73 |
|
-0.26 |
|
-0.50
|
233.02 - 241.34
|
4.9k
|
|
+10.25
|
214.97 - 248.96
|
53.2k
|
|
+2.18
|
201.38 - 259.51
|
273.1k
|
| ETH / EUR - Bitfinex |
239.42 |
|
+0.17 |
|
-0.32
|
232.40 - 241.48
|
2.8k
|
|
+10.45
|
214.74 - 248.63
|
49.1k
|
|
+2.88
|
199.72 - 259.78
|
190.7k
|
|
|
|
| ETH / GBP - Coinbase |
212.38 |
|
-0.02 |
|
-1.16
|
207.62 - 215.15
|
3.8k
|
|
+9.77
|
191.50 - 220.10
|
33.4k
|
|
+3.37
|
179.00 - 229.00
|
175.2k
|
| ETH / GBP - Bitfinex |
212.95 |
|
-0.44 |
|
-0.79
|
207.16 - 215.13
|
21.1
|
|
+11.25
|
191.42 - 221.54
|
1.8k
|
|
+5.31
|
178.26 - 229.40
|
10.5k
|
|
|
|
| ETH / JPY - Bitfinex |
29,025.00 |
|
-0.46 |
|
-0.69
|
28.18k - 29.28k
|
1.6k
|
|
+8.92
|
26.42k - 30.30k
|
14.1k
|
|
+1.68
|
24.61k - 31.73k
|
64.1k
|
| ETH / JPY - Kraken |
29,133.00 |
|
+0.00 |
|
+0.08
|
28.38k - 29.13k
|
4.3
|
|
+8.02
|
26.97k - 30.21k
|
52.7
|
|
+6.55
|
24.22k - 31.15k
|
340.5
|
|
|
|
| ETH / KRW - Bithumb |
320,100 |
|
+0.03 |
|
-0.31
|
314.40k - 322.20k
|
43.7k
|
|
+7.71
|
295.60k - 330.60k
|
422.0k
|
|
+3.69
|
279.00k - 345.30k
|
2.6m
|
|
|
|
| ETH / CAD - Kraken |
361.68 |
|
+1.46 |
|
+2.01
|
342.00 - 361.68
|
586.5
|
|
+11.52
|
320.00 - 368.87
|
2.7k
|
|
+2.52
|
300.68 - 382.62
|
13.0k
|
|
|
|
| ETH / AUD - Independent Reserve |
389.94 |
|
+0.38 |
|
-0.62
|
381.02 - 396.21
|
1.0k
|
|
+9.99
|
352.41 - 407.29
|
5.9k
|
|
+2.62
|
327.32 - 417.67
|
23.8k
|
| ETH / AUD - BtcMarkets |
389.47 |
|
-0.13 |
|
-0.81
|
381.00 - 393.44
|
1,000.0
|
|
+10.70
|
349.58 - 400.00
|
11.7k
|
|
+3.05
|
327.01 - 419.12
|
59.5k
|
| ETH / AUD - ACX |
391.10 |
|
-0.06 |
|
-0.23
|
382.67 - 395.00
|
403.1
|
|
+10.61
|
350.46 - 398.92
|
3.8k
|
|
+11.51
|
209.09 - 417.38
|
12.0k
|
|
|
|
| ETH / NZD - Independent Reserve |
415.00 |
|
+0.00 |
|
-1.90
|
415.00 - 423.04
|
3.4
|
|
+10.90
|
371.62 - 426.60
|
389.1
|
|
+13.70
|
350.00 - 444.80
|
822.6
|
|
|
|
| ETH / BTC - Binance |
0.0293340 |
|
-0.12 |
|
+0.70
|
0.0288140 - 0.0294790
|
186.9k
|
|
-5.34
|
0.0288140 - 0.0322950
|
1.4m
|
|
-7.79
|
0.0288140 - 0.0331530
|
6.3m
|
| ETH / BTC - Coinbase |
0.0293000 |
|
-0.14 |
|
+0.62
|
0.0288500 - 0.0295200
|
15.4k
|
|
-5.45
|
0.0288500 - 0.0322900
|
135.3k
|
|
-7.86
|
0.0288500 - 0.0331300
|
512.6k
|
| ETH / BTC - Kraken |
0.0293200 |
|
-0.10 |
|
+0.72
|
0.0288600 - 0.0294500
|
13.2k
|
|
-5.48
|
0.0288600 - 0.0322600
|
71.8k
|
|
-7.91
|
0.0288600 - 0.0331600
|
293.1k
|
| ETH / BTC - Bittrex |
0.0293500 |
|
+0.07 |
|
+0.72
|
0.0288446 - 0.0294629
|
6.7k
|
|
-5.22
|
0.0288446 - 0.0322578
|
60.2k
|
|
-7.78
|
0.0288446 - 0.0331840
|
262.4k
|
| ETH / BTC - Bitstamp |
0.0292894 |
|
-0.22 |
|
+0.46
|
0.0288600 - 0.0294815
|
6.4k
|
|
-5.73
|
0.0288600 - 0.0322667
|
28.5k
|
|
-7.69
|
0.0288600 - 0.0331323
|
106.0k
|
| ETH / BTC - Bitfinex |
0.0293430 |
|
-0.05 |
|
+0.68
|
0.0288670 - 0.0294890
|
6.4k
|
|
-5.31
|
0.0288670 - 0.0322540
|
136.6k
|
|
-7.82
|
0.0288670 - 0.0331410
|
642.4k
|
| ETH / BTC - Poloniex |
0.0293183 |
|
-0.17 |
|
+0.68
|
0.0288474 - 0.0294578
|
5.4k
|
|
-5.41
|
0.0288151 - 0.0322890
|
64.1k
|
|
-7.85
|
0.0288151 - 0.0331117
|
265.4k
|
| ETH / BTC - Gemini |
0.0293300 |
|
+0.00 |
|
+0.79
|
0.0288700 - 0.0294400
|
2.3k
|
|
-5.42
|
0.0288700 - 0.0322300
|
8.0k
|
|
-7.39
|
0.0288700 - 0.0330800
|
51.6k
|
| ETH / BTC - Luno |
0.0293000 |
|
+0.34 |
|
+0.69
|
0.0289000 - 0.0294000
|
618.1
|
|
-5.79
|
0.0289000 - 0.0321000
|
6.2k
|
|
-7.57
|
0.0289000 - 0.0333000
|
31.8k
|
| ETH / BTC - BitFlyer |
0.0293000 |
|
+0.00 |
|
+0.00
|
0.0288100 - 0.0296300
|
348.5
|
|
-5.48
|
0.0288100 - 0.0330000
|
6.9k
|
|
-7.69
|
0.0275000 - 0.0330000
|
16.0k
|
| ETH / BTC - BtcMarkets |
0.0298023 |
|
+2.05 |
|
+3.98
|
0.0286629 - 0.0299215
|
29.4
|
|
-3.49
|
0.0286629 - 0.0323698
|
324.7
|
|
-5.39
|
0.0286629 - 0.0329967
|
1.2k
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| XRP / USD - Bitfinex |
0.43 |
|
-0.26 |
|
-1.22
|
0.42 - 0.44
|
48.8m
|
|
+9.91
|
0.39 - 0.46
|
258.5m
|
|
+3.43
|
0.36 - 0.47
|
1.0b
|
| XRP / USD - Coinbase |
0.43 |
|
-0.23 |
|
-1.08
|
0.42 - 0.44
|
37.3m
|
|
+9.81
|
0.39 - 0.46
|
222.4m
|
|
+3.13
|
0.36 - 0.47
|
976.8m
|
| XRP / USD - Bitstamp |
0.43 |
|
-0.05 |
|
-1.15
|
0.42 - 0.44
|
18.9m
|
|
+9.90
|
0.39 - 0.46
|
194.9m
|
|
+3.28
|
0.36 - 0.47
|
924.2m
|
| XRP / USD - Kraken |
0.43 |
|
-0.16 |
|
-1.16
|
0.42 - 0.44
|
18.7m
|
|
+9.69
|
0.39 - 0.46
|
116.4m
|
|
+3.16
|
0.36 - 0.48
|
613.1m
|
| XRP / USD - Independent Reserve |
0.44 |
|
+0.00 |
|
+3.65
|
0.43 - 0.45
|
4.7k
|
|
+12.80
|
0.39 - 0.45
|
5.7k
|
|
+10.64
|
0.37 - 0.47
|
64.3k
|
|
|
|
| XRP / USDT - Binance |
0.43 |
|
-0.20 |
|
-1.17
|
0.42 - 0.44
|
145.9m
|
|
+10.13
|
0.39 - 0.46
|
1.1b
|
|
+3.77
|
0.36 - 0.47
|
4.7b
|
| XRP / USDT - Poloniex |
0.43 |
|
-0.60 |
|
-1.57
|
0.42 - 0.44
|
1.5m
|
|
+9.71
|
0.39 - 0.46
|
13.2m
|
|
+3.43
|
0.36 - 0.47
|
75.6m
|
|
|
|
| XRP / PAX - Binance |
0.43 |
|
-0.04 |
|
-1.22
|
0.42 - 0.44
|
3.4m
|
|
+10.14
|
0.39 - 0.46
|
27.7m
|
|
+3.39
|
0.36 - 0.47
|
90.7m
|
|
|
|
| XRP / EUR - Kraken |
0.39 |
|
-0.13 |
|
-1.28
|
0.37 - 0.39
|
9.1m
|
|
+10.99
|
0.34 - 0.41
|
77.2m
|
|
+2.93
|
0.33 - 0.43
|
423.0m
|
| XRP / EUR - Bitstamp |
0.39 |
|
-0.16 |
|
-1.23
|
0.37 - 0.40
|
5.4m
|
|
+11.21
|
0.34 - 0.41
|
46.5m
|
|
+2.84
|
0.33 - 0.43
|
270.2m
|
| XRP / EUR - Coinbase |
0.39 |
|
-0.03 |
|
-1.28
|
0.37 - 0.39
|
4.5m
|
|
+10.95
|
0.34 - 0.41
|
29.5m
|
|
+3.04
|
0.33 - 0.43
|
132.6m
|
|
|
|
| XRP / JPY - Kraken |
46.51 |
|
+0.00 |
|
+0.67
|
46.20 - 49.06
|
1.1k
|
|
+8.72
|
42.78 - 49.06
|
2.2k
|
|
+6.97
|
39.00 - 50.50
|
44.5k
|
|
|
|
| XRP / KRW - Bithumb |
517.00 |
|
+0.00 |
|
-1.15
|
506.00 - 526.00
|
109.3m
|
|
+8.16
|
472.00 - 540.00
|
603.1m
|
|
+4.44
|
435.00 - 564.00
|
3.1b
|
|
|
|
| XRP / CAD - Kraken |
0.58 |
|
+0.00 |
|
-1.29
|
0.56 - 0.59
|
98.2k
|
|
+12.29
|
0.47 - 0.62
|
665.2k
|
|
+4.07
|
0.45 - 0.65
|
3.0m
|
|
|
|
| XRP / AUD - BtcMarkets |
0.63 |
|
-0.27 |
|
-0.80
|
0.61 - 0.64
|
1.3m
|
|
+11.72
|
0.56 - 0.67
|
9.4m
|
|
+3.43
|
0.53 - 0.69
|
45.4m
|
| XRP / AUD - Independent Reserve |
0.63 |
|
-0.93 |
|
-1.70
|
0.61 - 0.65
|
246.4k
|
|
+12.21
|
0.56 - 0.67
|
1.5m
|
|
+4.07
|
0.53 - 0.71
|
5.9m
|
|
|
|
| XRP / NZD - Independent Reserve |
0.67 |
|
-2.83 |
|
+0.69
|
0.67 - 0.70
|
3.2k
|
|
+9.77
|
0.60 - 0.70
|
7.5k
|
|
+9.39
|
0.57 - 0.73
|
285.5k
|
|
|
|
| XRP / BTC - Binance |
0.0000473 |
|
-0.34 |
|
-0.11
|
0.0000466 - 0.0000481
|
92.1m
|
|
-4.81
|
0.0000451 - 0.0000503
|
766.1m
|
|
-7.31
|
0.0000451 - 0.0000554
|
3.1b
|
| XRP / BTC - Coinbase |
0.0000474 |
|
-0.32 |
|
+0.13
|
0.0000467 - 0.0000481
|
6.1m
|
|
-4.78
|
0.0000451 - 0.0000503
|
51.6m
|
|
-7.30
|
0.0000451 - 0.0000552
|
162.5m
|
| XRP / BTC - Poloniex |
0.0000473 |
|
-0.32 |
|
+0.06
|
0.0000467 - 0.0000484
|
5.9m
|
|
-4.83
|
0.0000451 - 0.0000503
|
58.6m
|
|
-7.42
|
0.0000451 - 0.0000549
|
197.7m
|
| XRP / BTC - Bitfinex |
0.0000473 |
|
-0.38 |
|
-0.13
|
0.0000467 - 0.0000481
|
3.3m
|
|
-4.62
|
0.0000451 - 0.0000503
|
31.6m
|
|
-7.29
|
0.0000451 - 0.0000552
|
160.7m
|
| XRP / BTC - Kraken |
0.0000473 |
|
-0.32 |
|
-0.19
|
0.0000467 - 0.0000481
|
2.8m
|
|
-4.63
|
0.0000452 - 0.0000503
|
21.0m
|
|
-7.34
|
0.0000452 - 0.0000553
|
83.1m
|
| XRP / BTC - Bitstamp |
0.0000473 |
|
-0.63 |
|
-0.11
|
0.0000466 - 0.0000482
|
888.6k
|
|
-4.79
|
0.0000451 - 0.0000502
|
13.5m
|
|
-7.26
|
0.0000451 - 0.0000552
|
57.6m
|
| XRP / BTC - BtcMarkets |
0.0000475 |
|
+0.00 |
|
+1.06
|
0.0000465 - 0.0000480
|
12.5k
|
|
-4.22
|
0.0000451 - 0.0000501
|
220.1k
|
|
-5.83
|
0.0000451 - 0.0000555
|
1.1m
|
|
|
|
| XRP / ETH - Binance |
0.0016132 |
|
-0.27 |
|
-0.87
|
0.0015964 - 0.0016436
|
3.5m
|
|
+0.59
|
0.0015083 - 0.0017021
|
31.9m
|
|
+0.59
|
0.0015063 - 0.0017538
|
153.6m
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| LTC / USD - Coinbase |
137.97 |
|
+0.86 |
|
+4.60
|
129.55 - 139.66
|
273.1k
|
|
+1.30
|
125.60 - 144.34
|
2.5m
|
|
+45.19
|
84.75 - 144.34
|
10.7m
|
| LTC / USD - Bitfinex |
137.97 |
|
+0.85 |
|
+4.55
|
129.71 - 140.02
|
183.7k
|
|
+1.41
|
125.66 - 144.00
|
1.5m
|
|
+45.51
|
84.64 - 144.00
|
5.0m
|
| LTC / USD - Bitstamp |
137.68 |
|
+0.77 |
|
+4.30
|
129.75 - 139.99
|
64.9k
|
|
+0.73
|
125.75 - 144.88
|
511.7k
|
|
+45.06
|
84.73 - 144.88
|
2.0m
|
| LTC / USD - Kraken |
137.63 |
|
+0.60 |
|
+4.44
|
129.73 - 139.77
|
29.9k
|
|
+0.92
|
125.77 - 144.13
|
292.3k
|
|
+45.10
|
84.78 - 144.13
|
1.2m
|
| LTC / USD - Gemini |
137.93 |
|
+0.78 |
|
+4.41
|
129.91 - 139.63
|
12.7k
|
|
+1.00
|
125.00 - 144.13
|
129.4k
|
|
+46.45
|
84.80 - 144.13
|
559.0k
|
| LTC / USD - Independent Reserve |
132.03 |
|
+0.00 |
|
+0.00
|
132.03 - 132.03
|
7.0
|
|
+7.70
|
122.59 - 135.67
|
33.5
|
|
+46.57
|
87.27 - 140.00
|
405.8
|
|
|
|
| LTC / USDT - Binance |
137.73 |
|
+0.72 |
|
+4.61
|
129.69 - 139.50
|
439.3k
|
|
+1.43
|
125.22 - 143.19
|
3.5m
|
|
+45.67
|
84.62 - 143.19
|
15.3m
|
| LTC / USDT - Poloniex |
137.40 |
|
+0.18 |
|
+4.24
|
129.59 - 139.31
|
3.9k
|
|
+0.66
|
125.29 - 143.00
|
40.7k
|
|
+45.30
|
84.90 - 143.00
|
159.7k
|
| LTC / USDT - Bittrex |
137.52 |
|
+0.21 |
|
+4.57
|
129.57 - 139.50
|
2.4k
|
|
+1.02
|
125.45 - 143.00
|
20.0k
|
|
+45.68
|
84.71 - 143.00
|
110.2k
|
|
|
|
| LTC / EUR - Coinbase |
123.16 |
|
+0.70 |
|
+4.43
|
116.42 - 124.58
|
29.6k
|
|
+2.17
|
112.20 - 127.54
|
262.3k
|
|
+44.55
|
76.26 - 127.54
|
1.1m
|
| LTC / EUR - Kraken |
123.00 |
|
+0.75 |
|
+4.51
|
115.93 - 124.59
|
20.4k
|
|
+2.03
|
112.27 - 128.22
|
195.0k
|
|
+44.47
|
76.31 - 128.22
|
837.1k
|
| LTC / EUR - Bitstamp |
122.84 |
|
+0.69 |
|
+4.14
|
116.16 - 124.85
|
12.3k
|
|
+1.82
|
112.25 - 127.46
|
123.1k
|
|
+44.30
|
76.20 - 127.46
|
527.2k
|
|
|
|
| LTC / GBP - Coinbase |
109.51 |
|
+0.47 |
|
+3.71
|
104.21 - 111.79
|
13.3k
|
|
+1.80
|
99.84 - 113.55
|
86.5k
|
|
+45.99
|
67.20 - 113.55
|
357.3k
|
|
|
|
| LTC / KRW - Bithumb |
165,100 |
|
+0.98 |
|
+3.97
|
156.00k - 166.70k
|
47.6k
|
|
-4.18
|
155.20k - 179.90k
|
315.2k
|
|
+46.76
|
102.10k - 184.20k
|
1.1m
|
|
|
|
| LTC / AUD - BtcMarkets |
199.98 |
|
+0.24 |
|
+4.34
|
189.07 - 202.00
|
2.6k
|
|
+1.07
|
185.00 - 207.00
|
23.8k
|
|
+45.60
|
124.20 - 207.00
|
90.8k
|
| LTC / AUD - Independent Reserve |
202.01 |
|
-0.54 |
|
+5.19
|
189.90 - 204.00
|
846.0
|
|
+1.80
|
184.35 - 205.27
|
5.3k
|
|
+49.42
|
124.06 - 235.00
|
20.1k
|
|
|
|
| LTC / ILS - Bit2c |
454.05 |
|
+0.00 |
|
-5.25
|
454.05 - 479.19
|
24.9
|
|
+3.19
|
429.51 - 500.00
|
140.8
|
|
+49.35
|
300.01 - 500.00
|
638.4
|
|
|
|
| LTC / BRL - MercadoBitcoin |
523.00 |
|
-0.55 |
|
+1.35
|
507.00 - 527.89
|
2.0k
|
|
-2.37
|
500.00 - 560.00
|
19.1k
|
|
+37.45
|
357.01 - 560.00
|
76.3k
|
|
|
|
| LTC / NZD - Independent Reserve |
211.00 |
|
+0.07 |
|
+0.07
|
210.86 - 211.00
|
11.2
|
|
-1.06
|
195.35 - 215.00
|
162.0
|
|
+50.12
|
132.43 - 246.00
|
1.2k
|
|
|
|
| LTC / BTC - Binance |
0.0150920 |
|
+0.55 |
|
+5.70
|
0.0142270 - 0.0152160
|
402.5k
|
|
-12.32
|
0.0142230 - 0.0177560
|
2.7m
|
|
+30.17
|
0.0109750 - 0.0177560
|
9.3m
|
| LTC / BTC - Coinbase |
0.0151090 |
|
+0.59 |
|
+5.81
|
0.0142320 - 0.0152290
|
94.0k
|
|
-12.21
|
0.0142320 - 0.0177600
|
704.6k
|
|
+30.26
|
0.0110020 - 0.0177600
|
2.2m
|
| LTC / BTC - Bitfinex |
0.0150920 |
|
+0.35 |
|
+5.62
|
0.0142240 - 0.0152270
|
24.7k
|
|
-12.28
|
0.0142240 - 0.0177320
|
214.0k
|
|
+30.26
|
0.0110170 - 0.0177320
|
700.5k
|
| LTC / BTC - Poloniex |
0.0151100 |
|
+0.81 |
|
+5.89
|
0.0142330 - 0.0152200
|
17.0k
|
|
-12.15
|
0.0142300 - 0.0177400
|
169.1k
|
|
+30.33
|
0.0110400 - 0.0177400
|
501.8k
|
| LTC / BTC - Kraken |
0.0150740 |
|
+0.35 |
|
+5.41
|
0.0142310 - 0.0152260
|
13.2k
|
|
-12.57
|
0.0140290 - 0.0177360
|
112.8k
|
|
+30.25
|
0.0110100 - 0.0177360
|
268.5k
|
| LTC / BTC - Bittrex |
0.0150964 |
|
+0.43 |
|
+5.74
|
0.0142403 - 0.0152032
|
12.0k
|
|
-12.33
|
0.0142226 - 0.0177777
|
145.0k
|
|
+30.04
|
0.0110000 - 0.0177777
|
400.5k
|
| LTC / BTC - Bitstamp |
0.0151179 |
|
+0.80 |
|
+5.87
|
0.0142310 - 0.0152208
|
7.9k
|
|
-12.70
|
0.0142266 - 0.0177430
|
71.3k
|
|
+30.77
|
0.0110156 - 0.0177430
|
209.7k
|
| LTC / BTC - Gemini |
0.0150200 |
|
-0.33 |
|
+4.96
|
0.0142700 - 0.0151500
|
1.8k
|
|
-13.58
|
0.0142700 - 0.0176700
|
21.8k
|
|
+30.61
|
0.0110000 - 0.0176700
|
59.7k
|
| LTC / BTC - BtcMarkets |
0.0142000 |
|
+0.00 |
|
-1.73
|
0.0142000 - 0.0151547
|
118.4
|
|
-19.13
|
0.0142000 - 0.0176490
|
926.9
|
|
+24.80
|
0.0101011 - 0.0176490
|
2.3k
|
|
|
|
| LTC / ETH - Binance |
0.5146800 |
|
+0.62 |
|
+5.04
|
0.4880000 - 0.5174900
|
10.4k
|
|
-7.40
|
0.4843300 - 0.5710000
|
94.3k
|
|
+41.25
|
0.3443100 - 0.5710000
|
369.9k
|
| LTC / ETH - Gemini |
0.5125000 |
|
-0.21 |
|
+4.57
|
0.4897000 - 0.5231000
|
919.0
|
|
-8.02
|
0.4861000 - 0.5702000
|
6.1k
|
|
+39.84
|
0.3533000 - 0.5702000
|
22.2k
|
|
|
|
| LTC / BCH - Gemini |
0.31 |
|
+0.00 |
|
+0.00
|
0.31 - 0.31
|
6.4
|
|
+0.35
|
0.31 - 0.39
|
541.6
|
|
+32.96
|
0.22 - 0.39
|
1.7k
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| BCH / USD - Coinbase |
415.70 |
|
+0.29 |
|
-1.03
|
402.33 - 420.11
|
45.9k
|
|
+7.13
|
384.02 - 439.86
|
302.8k
|
|
-0.45
|
362.53 - 483.33
|
1.7m
|
| BCH / USD - Bitfinex |
417.08 |
|
+0.30 |
|
-0.65
|
403.00 - 421.98
|
11.4k
|
|
+7.44
|
383.88 - 441.84
|
113.8k
|
|
-0.08
|
364.20 - 483.00
|
712.6k
|
| BCH / USD - Bitstamp |
415.50 |
|
+0.30 |
|
-0.88
|
402.39 - 420.25
|
8.8k
|
|
+6.85
|
383.45 - 441.72
|
85.1k
|
|
-0.38
|
363.71 - 481.99
|
414.5k
|
| BCH / USD - Gemini |
415.99 |
|
+0.39 |
|
-0.55
|
402.30 - 420.51
|
1.3k
|
|
+6.94
|
384.30 - 440.40
|
8.7k
|
|
-0.26
|
364.37 - 481.11
|
59.9k
|
| BCH / USD - Independent Reserve |
418.63 |
|
-0.92 |
|
-0.92
|
418.63 - 422.51
|
0.0
|
|
-11.89
|
418.63 - 510.00
|
0.1
|
|
+29.04
|
324.42 - 510.00
|
30.9
|
|
|
|
| BCH / USDT - Binance |
416.16 |
|
+0.33 |
|
-0.86
|
402.58 - 421.00
|
48.1k
|
|
+7.64
|
382.55 - 438.72
|
441.3k
|
|
+0.13
|
363.55 - 482.95
|
2.8m
|
| BCH / USDT - Bittrex |
415.71 |
|
-0.42 |
|
-1.25
|
402.64 - 421.31
|
380.6
|
|
+7.73
|
384.42 - 438.02
|
2.5k
|
|
-0.14
|
365.39 - 481.37
|
20.6k
|
|
|
|
| BCH / EUR - Kraken |
371.70 |
|
+0.35 |
|
-0.91
|
358.20 - 376.00
|
14.7k
|
|
+8.08
|
339.60 - 393.60
|
61.9k
|
|
-0.72
|
281.10 - 432.50
|
284.3k
|
| BCH / EUR - Coinbase |
371.01 |
|
+0.28 |
|
-1.05
|
360.00 - 375.43
|
2.8k
|
|
+8.15
|
340.00 - 392.00
|
20.1k
|
|
-0.75
|
322.37 - 433.08
|
148.9k
|
| BCH / EUR - Bitstamp |
371.28 |
|
-0.03 |
|
-1.00
|
360.20 - 375.03
|
1.3k
|
|
+8.72
|
339.00 - 395.53
|
17.7k
|
|
-0.51
|
322.98 - 433.00
|
98.7k
|
|
|
|
| BCH / GBP - Coinbase |
331.08 |
|
+0.61 |
|
-0.94
|
321.52 - 334.74
|
1.5k
|
|
+8.62
|
299.98 - 349.76
|
7.7k
|
|
+0.67
|
283.58 - 382.29
|
42.0k
|
|
|
|
| BCH / KRW - Bithumb |
497,800 |
|
+0.42 |
|
-1.03
|
485.70k - 504.00k
|
21.2k
|
|
+5.73
|
467.80k - 523.50k
|
179.0k
|
|
+0.59
|
445.00k - 581.50k
|
1.4m
|
|
|
|
| BCH / AUD - ACX |
606.31 |
|
-0.34 |
|
-1.49
|
581.06 - 615.50
|
275.1
|
|
+8.10
|
551.84 - 639.62
|
1.5k
|
|
+18.48
|
431.38 - 698.63
|
5.5k
|
| BCH / AUD - Independent Reserve |
599.12 |
|
-1.16 |
|
-2.81
|
589.41 - 616.42
|
61.7
|
|
+6.79
|
555.00 - 636.90
|
342.6
|
|
+2.50
|
515.00 - 742.79
|
2.1k
|
| BCH / AUD - BtcMarkets |
594.07 |
|
-0.99 |
|
-3.25
|
585.00 - 614.00
|
41.3
|
|
+7.97
|
550.14 - 634.99
|
1.0k
|
|
-0.16
|
527.08 - 700.00
|
6.2k
|
|
|
|
| BCH / NZD - Independent Reserve |
656.00 |
|
+0.00 |
|
-0.61
|
656.00 - 666.64
|
7.4
|
|
+6.67
|
615.00 - 666.64
|
22.3
|
|
+9.55
|
550.00 - 760.87
|
45.7
|
|
|
|
| BCH / BTC - Binance |
0.0455580 |
|
+0.08 |
|
+0.08
|
0.0446130 - 0.0458330
|
45.4k
|
|
-7.08
|
0.0446130 - 0.0517090
|
378.0k
|
|
-10.62
|
0.0446130 - 0.0561150
|
2.0m
|
| BCH / BTC - Coinbase |
0.0455400 |
|
-0.07 |
|
+0.02
|
0.0445700 - 0.0458400
|
5.6k
|
|
-7.33
|
0.0445700 - 0.0516500
|
35.4k
|
|
-10.62
|
0.0445700 - 0.0560000
|
188.9k
|
| BCH / BTC - Bittrex |
0.0455284 |
|
+0.05 |
|
+0.00
|
0.0446600 - 0.0458000
|
2.1k
|
|
-7.09
|
0.0446600 - 0.0516471
|
14.7k
|
|
-10.55
|
0.0446600 - 0.0560503
|
104.2k
|
| BCH / BTC - Bitfinex |
0.0456190 |
|
+0.13 |
|
+0.19
|
0.0446870 - 0.0458290
|
1.7k
|
|
-6.97
|
0.0446870 - 0.0517050
|
15.5k
|
|
-10.47
|
0.0446870 - 0.0561230
|
94.4k
|
| BCH / BTC - Bitstamp |
0.0455067 |
|
-0.23 |
|
+0.05
|
0.0446626 - 0.0458258
|
1.3k
|
|
-7.32
|
0.0446626 - 0.0516864
|
8.9k
|
|
-10.29
|
0.0446626 - 0.0560982
|
42.5k
|
| BCH / BTC - Poloniex |
0.0454313 |
|
+0.22 |
|
-0.11
|
0.0445631 - 0.0458117
|
811.2
|
|
-7.27
|
0.0445631 - 0.0515964
|
10.3k
|
|
-10.93
|
0.0445631 - 0.0560771
|
47.5k
|
| BCH / BTC - BitFlyer |
0.0453000 |
|
+0.11 |
|
+0.15
|
0.0441700 - 0.0464100
|
82.9
|
|
-7.36
|
0.0441700 - 0.0517600
|
1.2k
|
|
-11.00
|
0.0441700 - 0.0560000
|
4.9k
|
| BCH / BTC - Gemini |
0.0455400 |
|
+0.00 |
|
-0.09
|
0.0449700 - 0.0456400
|
44.5
|
|
-7.70
|
0.0449700 - 0.0514100
|
975.6
|
|
-9.89
|
0.0449700 - 0.0559900
|
8.0k
|
| BCH / BTC - BtcMarkets |
0.0448643 |
|
+0.00 |
|
-1.88
|
0.0448643 - 0.0466588
|
2.9
|
|
-10.06
|
0.0448643 - 0.0510241
|
22.5
|
|
-2.63
|
0.0433022 - 0.0589963
|
211.9
|
|
|
|
| BCH / ETH - Gemini |
1.5700000 |
|
+0.00 |
|
-0.63
|
1.5301000 - 1.5799000
|
329.7
|
|
-1.39
|
1.5049000 - 1.6120000
|
676.1
|
|
-0.58
|
1.5049000 - 1.7428000
|
1.7k
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| EOS / USD - Bitfinex |
6.89 |
|
+0.16 |
|
-1.22
|
6.65 - 6.98
|
2.3m
|
|
+8.66
|
6.24 - 7.27
|
17.3m
|
|
+6.27
|
5.73 - 8.65
|
116.8m
|
| EOS / USD - Coinbase |
6.88 |
|
+0.25 |
|
-0.98
|
6.61 - 6.98
|
253.8k
|
|
+8.57
|
6.24 - 7.26
|
2.5m
|
|
+5.84
|
5.70 - 8.98
|
14.6m
|
|
|
|
| EOS / USDT - Binance |
6.87 |
|
+0.08 |
|
-1.16
|
6.64 - 6.97
|
4.8m
|
|
+8.82
|
6.20 - 7.23
|
41.8m
|
|
+6.39
|
5.72 - 8.69
|
270.0m
|
|
|
|
| EOS / PAX - Binance |
6.88 |
|
+0.22 |
|
-1.52
|
6.64 - 6.99
|
153.7k
|
|
+8.56
|
6.24 - 7.28
|
1.6m
|
|
+6.27
|
5.73 - 8.69
|
5.4m
|
|
|
|
| EOS / EUR - Bitfinex |
6.15 |
|
+0.35 |
|
-1.57
|
5.94 - 6.25
|
107.2k
|
|
+9.88
|
5.50 - 6.47
|
914.9k
|
|
+6.06
|
5.15 - 7.72
|
4.7m
|
| EOS / EUR - Coinbase |
6.15 |
|
+0.24 |
|
-1.16
|
5.94 - 6.23
|
32.9k
|
|
+9.47
|
5.52 - 6.45
|
286.0k
|
|
+5.69
|
5.17 - 7.90
|
1.6m
|
|
|
|
| EOS / JPY - Bitfinex |
750.04 |
|
+0.05 |
|
-0.99
|
721.32 - 757.51
|
8.8k
|
|
+10.14
|
675.79 - 778.36
|
123.0k
|
|
+6.69
|
632.77 - 929.93
|
796.3k
|
|
|
|
| EOS / GBP - Bitfinex |
5.45 |
|
+0.06 |
|
-2.86
|
5.32 - 5.61
|
1.1k
|
|
+8.37
|
4.90 - 5.74
|
55.3k
|
|
+9.01
|
4.54 - 6.78
|
660.5k
|
|
|
|
| EOS / KRW - Bithumb |
8,225.00 |
|
+0.30 |
|
-1.02
|
8.00k - 8.32k
|
1.4m
|
|
+7.03
|
7.58k - 8.62k
|
13.1m
|
|
+6.89
|
6.90k - 10.54k
|
107.0m
|
|
|
|
| EOS / BTC - Binance |
0.0007529 |
|
-0.05 |
|
-0.08
|
0.0007402 - 0.0007620
|
2.5m
|
|
-5.97
|
0.0007402 - 0.0008127
|
18.6m
|
|
-4.95
|
0.0007402 - 0.0010173
|
131.3m
|
| EOS / BTC - Bitfinex |
0.0007532 |
|
-0.04 |
|
-0.14
|
0.0007402 - 0.0007616
|
148.7k
|
|
-6.14
|
0.0007402 - 0.0008137
|
2.1m
|
|
-4.86
|
0.0007402 - 0.0010173
|
12.0m
|
| EOS / BTC - Coinbase |
0.0007530 |
|
-0.13 |
|
-0.13
|
0.0007380 - 0.0007620
|
63.3k
|
|
-5.76
|
0.0007380 - 0.0008150
|
532.1k
|
|
-5.16
|
0.0007380 - 0.0010320
|
2.2m
|
|
|
|
| EOS / ETH - Binance |
0.0256570 |
|
+0.08 |
|
-0.89
|
0.0252500 - 0.0259200
|
171.1k
|
|
-0.65
|
0.0244510 - 0.0265110
|
1.6m
|
|
+3.07
|
0.0238860 - 0.0328110
|
10.9m
|
| EOS / ETH - Bitfinex |
0.0256910 |
|
+0.25 |
|
-0.42
|
0.0252500 - 0.0258700
|
32.0k
|
|
-0.68
|
0.0245000 - 0.0264810
|
270.4k
|
|
+2.75
|
0.0238530 - 0.0325640
|
2.1m
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| BNB / USDT - Binance |
35.20 |
|
+0.13 |
|
+0.95
|
33.91 - 35.53
|
3.3m
|
|
+10.37
|
29.81 - 36.37
|
26.0m
|
|
+20.90
|
27.53 - 36.37
|
107.0m
|
|
|
|
| BNB / PAX - Binance |
35.26 |
|
+0.17 |
|
+1.16
|
33.95 - 35.59
|
11.6k
|
|
+9.82
|
29.90 - 36.51
|
217.3k
|
|
+20.49
|
27.56 - 36.51
|
1.1m
|
|
|
|
| BNB / BTC - Binance |
0.0038563 |
|
-0.06 |
|
+2.01
|
0.0037605 - 0.0038797
|
3.1m
|
|
-4.72
|
0.0034906 - 0.0044843
|
22.5m
|
|
+8.03
|
0.0034906 - 0.0044843
|
93.3m
|
|
|
|
| BNB / ETH - Binance |
0.1314800 |
|
+0.12 |
|
+1.39
|
0.1288390 - 0.1326460
|
98.7k
|
|
+0.74
|
0.1160030 - 0.1400000
|
1.1m
|
|
+17.19
|
0.1106310 - 0.1411500
|
4.4m
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| BSV / USD - Bitfinex |
224.07 |
|
+0.10 |
|
+0.13
|
217.82 - 227.75
|
8.8k
|
|
+20.47
|
184.60 - 236.64
|
137.0k
|
|
+243.92
|
44.77 - 254.00
|
1.9m
|
|
|
|
| BSV / USDC - Poloniex |
223.00 |
|
-1.28 |
|
-1.40
|
216.91 - 226.77
|
5.3k
|
|
+19.89
|
184.17 - 239.00
|
24.7k
|
|
+245.58
|
60.52 - 265.00
|
253.7k
|
|
|
|
| BSV / AUD - BtcMarkets |
327.00 |
|
-0.89 |
|
+0.00
|
319.00 - 331.88
|
166.0
|
|
+17.21
|
266.32 - 335.00
|
2.6k
|
|
+254.82
|
88.22 - 599.00
|
18.7k
|
|
|
|
| BSV / BTC - Bitfinex |
0.0244870 |
|
-0.20 |
|
+0.79
|
0.0240650 - 0.0247010
|
5.5k
|
|
+4.02
|
0.0229970 - 0.0270720
|
27.5k
|
|
+207.24
|
0.0077729 - 0.0302760
|
480.9k
|
| BSV / BTC - Poloniex |
0.0244900 |
|
-0.12 |
|
+1.19
|
0.0240877 - 0.0247774
|
4.7k
|
|
+4.11
|
0.0228592 - 0.0270566
|
74.1k
|
|
+207.76
|
0.0077677 - 0.0300990
|
610.7k
|
| BSV / BTC - BtcMarkets |
0.0277867 |
|
+0.00 |
|
+41.08
|
0.0196959 - 0.0277867
|
4.2
|
|
+36.50
|
0.0190001 - 0.0285000
|
60.2
|
|
+192.84
|
0.0050026 - 0.0400000
|
876.0
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| XLM / USD - Coinbase |
0.12 |
|
+0.02 |
|
-1.22
|
0.12 - 0.13
|
16.4m
|
|
+1.53
|
0.12 - 0.13
|
127.8m
|
|
-12.51
|
0.12 - 0.14
|
597.8m
|
| XLM / USD - Bitfinex |
0.13 |
|
-0.05 |
|
-1.26
|
0.12 - 0.13
|
645.9k
|
|
+3.74
|
0.12 - 0.13
|
5.9m
|
|
-12.22
|
0.12 - 0.14
|
35.0m
|
|
|
|
| XLM / USDT - Binance |
0.12 |
|
-0.02 |
|
-1.27
|
0.12 - 0.13
|
31.8m
|
|
+2.06
|
0.12 - 0.13
|
222.7m
|
|
-12.39
|
0.12 - 0.14
|
1.1b
|
| XLM / USDT - Poloniex |
0.12 |
|
-0.18 |
|
-1.25
|
0.12 - 0.13
|
1.7m
|
|
+2.79
|
0.12 - 0.13
|
13.2m
|
|
-12.22
|
0.12 - 0.14
|
63.0m
|
|
|
|
| XLM / PAX - Binance |
0.12 |
|
-1.06 |
|
-1.75
|
0.12 - 0.13
|
469.5k
|
|
+1.56
|
0.12 - 0.13
|
6.3m
|
|
-12.97
|
0.12 - 0.14
|
30.2m
|
|
|
|
| XLM / EUR - Coinbase |
0.11 |
|
+0.06 |
|
-1.26
|
0.11 - 0.11
|
2.4m
|
|
+2.59
|
0.11 - 0.12
|
18.9m
|
|
-12.79
|
0.10 - 0.13
|
103.4m
|
| XLM / EUR - Bitfinex |
0.11 |
|
-0.14 |
|
+1.51
|
0.11 - 0.11
|
848.6
|
|
-0.41
|
0.11 - 0.12
|
43.4k
|
|
-11.03
|
0.10 - 0.13
|
866.0k
|
|
|
|
| XLM / GBP - Bitfinex |
0.10 |
|
+0.00 |
|
-6.66
|
0.10 - 0.10
|
4.3k
|
|
+4.08
|
0.09 - 0.11
|
23.4k
|
|
-6.72
|
0.09 - 0.11
|
335.8k
|
|
|
|
| XLM / JPY - Bitfinex |
13.31 |
|
+0.00 |
|
-6.58
|
13.31 - 14.25
|
4.0k
|
|
-3.13
|
13.23 - 14.33
|
18.5k
|
|
-8.42
|
12.92 - 15.58
|
299.4k
|
|
|
|
| XLM / KRW - Bithumb |
163.00 |
|
+0.00 |
|
-0.61
|
160.00 - 165.00
|
2.1m
|
|
+1.88
|
149.00 - 172.00
|
27.3m
|
|
-9.44
|
148.00 - 189.00
|
169.3m
|
|
|
|
| XLM / BTC - Binance |
0.0000137 |
|
-0.22 |
|
-0.36
|
0.0000136 - 0.0000138
|
35.2m
|
|
-11.86
|
0.0000136 - 0.0000158
|
251.5m
|
|
-21.69
|
0.0000136 - 0.0000175
|
1.3b
|
| XLM / BTC - Coinbase |
0.0000137 |
|
-0.22 |
|
-0.22
|
0.0000135 - 0.0000138
|
4.6m
|
|
-11.78
|
0.0000135 - 0.0000158
|
31.7m
|
|
-21.62
|
0.0000135 - 0.0000175
|
104.0m
|
| XLM / BTC - Poloniex |
0.0000137 |
|
-0.29 |
|
-0.36
|
0.0000136 - 0.0000138
|
4.2m
|
|
-11.74
|
0.0000136 - 0.0000158
|
32.7m
|
|
-21.69
|
0.0000136 - 0.0000175
|
114.4m
|
| XLM / BTC - Bittrex |
0.0000137 |
|
-0.36 |
|
-0.44
|
0.0000135 - 0.0000138
|
2.2m
|
|
-11.92
|
0.0000135 - 0.0000158
|
25.1m
|
|
-21.75
|
0.0000135 - 0.0000175
|
101.0m
|
| XLM / BTC - Bitfinex |
0.0000137 |
|
+0.07 |
|
-0.07
|
0.0000136 - 0.0000138
|
153.1k
|
|
-11.20
|
0.0000136 - 0.0000157
|
2.0m
|
|
-21.21
|
0.0000136 - 0.0000174
|
10.3m
|
|
|
|
| XLM / ETH - Binance |
0.0004660 |
|
-0.14 |
|
-1.05
|
0.0004645 - 0.0004718
|
2.7m
|
|
-6.84
|
0.0004645 - 0.0005068
|
14.5m
|
|
-15.28
|
0.0004645 - 0.0005610
|
70.0m
|
| XLM / ETH - Bitfinex |
0.0004689 |
|
+0.05 |
|
-1.68
|
0.0004650 - 0.0004769
|
407.8k
|
|
-5.27
|
0.0004650 - 0.0004993
|
511.2k
|
|
-13.34
|
0.0004650 - 0.0005443
|
1.8m
|
|
|
|
|
|
|
|
24 Часа |
7 Дней |
30 Дней |
| Пара - Обмен |
Цена |
|
1Ч % |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
Изм-ния% |
Лоу - Хай |
Объем |
|
|
|
| ADA / USD - Kraken |
0.09 |
|
-0.50 |
|
-0.48
|
0.09 - 0.09
|
6.2m
|
|
+2.99
|
0.09 - 0.10
|
67.1m
|
|
+4.17
|
0.07 - 0.10
|
270.0m
|
|
|
|
| ADA / USDT - Binance |
0.09 |
|
-0.23 |
|
+0.09
|
0.09 - 0.09
|
77.9m
|
|
+3.31
|
0.09 - 0.10
|
1.2b
|
|
+4.94
|
0.07 - 0.10
|
5.1b
|
| ADA / USDT - Bittrex |
0.09 |
|
-0.82 |
|
-0.48
|
0.09 - 0.09
|
1.2m
|
|
+3.33
|
0.09 - 0.10
|
18.0m
|
|
+4.88
|
0.07 - 0.10
|
83.3m
|
|
|
|
| ADA / EUR - Kraken |
0.08 |
|
+0.04 |
|
+0.16
|
0.08 - 0.08
|
6.1m
|
|
+4.08
|
0.08 - 0.09
|
75.6m
|
|
+4.02
|
0.07 - 0.09
|
336.0m
|
|
|
|
| ADA / KRW - Bithumb |
126.00 |
|
+0.00 |
|
+0.80
|
122.00 - 127.00
|
6.6m
|
|
+5.88
|
117.00 - 133.00
|
80.3m
|
|
+16.67
|
95.30 - 133.00
|
421.2m
|
|
|
|
| ADA / CAD - Kraken |
0.12 |
|
+0.36 |
|
+1.11
|
0.12 - 0.12
|
63.9k
|
|
+9.85
|
0.11 - 0.13
|
453.4k
|
|
+10.40
|
0.10 - 0.17
|
3.0m
|
|
|
|
| ADA / BTC - Binance |
0.0000099 |
|
-0.40 |
|
+1.23
|
0.0000097 - 0.0000100
|
101.9m
|
|
-10.73
|
0.0000097 - 0.0000119
|
1.5b
|
|
-6.34
|
0.0000095 - 0.0000119
|
6.1b
|
| ADA / BTC - Bittrex |
0.0000099 |
|
-0.40 |
|
+1.02
|
0.0000097 - 0.0000100
|
14.6m
|
|
-10.57
|
0.0000097 - 0.0000119
|
127.7m
|
|
-6.34
|
0.0000097 - 0.0000119
|
443.2m
|
| ADA / BTC - Kraken |
0.0000099 |
|
-0.20 |
|
+1.12
|
0.0000091 - 0.0000115
|
5.5m
|
|
-10.89
|
0.0000091 - 0.0000128
|
36.8m
|
|
-6.25
|
0.0000091 - 0.0000128
|
121.2m
|
|
|
|
| ADA / ETH - Binance |
0.0003373 |
|
-0.12 |
|
+0.51
|
0.0003350 - 0.0003407
|
5.2m
|
|
-5.73
|
0.0003326 - 0.0003779
|
74.2m
|
|
+1.69
|
0.0003135 - 0.0003779
|
316.7m
|
| ADA / ETH - Bittrex |
0.0003368 |
|
-0.30 |
|
+0.35
|
0.0003352 - 0.0003403
|
332.5k
|
|
-5.67
|
0.0003334 - 0.0003789
|
8.8m
|
|
+0.14
|
0.0003155 - 0.0003789
|
38.1m
|
| ADA / ETH - Kraken |
0.0003377 |
|
-0.59 |
|
+0.42
|
0.0003355 - 0.0003440
|
289.8k
|
|
-5.83
|
0.0003343 - 0.0003780
|
6.2m
|
|
+0.33
|
0.0003152 - 0.0003780
|
20.1m
|
|
|
|
|
