Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$70.1b
Объем, 24ч:$37.6b
Ликвидации, 24ч:$41.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,642.57 | +0.20% | $1.7t | $9.4b | $27.4b | -0.16% | 39.08% | 2.927 | -0.0005% | -0.0015% | $2.9m | |
| Ethereum ETH | $2,683.18 | +0.90% | $327.9b | $6.9b | $18.3b | +1.19% | 26.13% | 2.671 | -0.0010% | +0.0008% | $2.2m | |
| ZCash ZEC | $1,313.08 | +2.04% | $22.3b | $2.0b | $1.6b | +4.31% | 2.30% | 0.802 | +0.0209% | +0.0090% | $2.1m | |
| The Sandbox SAND | $0.0741 | +17.19% | $220.4m | $2.0b | $78.2m | +49.78% | 0.11% | 0.040 | -0.4251% | -0.5347% | $8.7m | |
| Solana SOL | $119.53 | +1.29% | $70.3b | $1.6b | $3.2b | +0.51% | 4.56% | 1.964 | -0.0017% | -0.0035% | $699.6k | |
| Hyperliquid HYPE | $89.48 | +3.66% | $19.9b | $1.1b | $2.6b | +2.35% | 3.70% | 2.420 | +0.0143% | +0.0175% | $462.1k | |
| Worldcoin WLD | $0.5963 | +11.23% | $2.3b | $929.4m | $390.8m | +17.19% | 0.56% | 0.421 | +0.0075% | +0.0067% | $2.3m | |
| Pump.fun PUMP | $0.0063 | +19.07% | $2.9b | $840.3m | $580.1m | +26.97% | 0.83% | 0.690 | +0.0041% | +0.0057% | $1.9m | |
| Ripple XRP | $1.49 | +0.88% | $93.8b | $828.3m | $1.4b | +0.03% | 2.02% | 1.710 | +0.0001% | +0.0016% | $406.0k | |
| Quant QNT | $264.46 | +16.68% | $3.9b | $573.6m | $78.5m | +27.27% | 0.11% | 0.137 | -0.1184% | -0.0857% | $1.7m | |
| NEAR Protocol NEAR | $4.75 | +1.97% | $6.2b | $565.4m | $818.6m | +2.10% | 1.17% | 1.448 | +0.0107% | +0.0092% | $782.5k | |
| SUI SUI | $1.18 | +4.46% | $4.8b | $527.6m | $413.7m | +2.34% | 0.59% | 0.784 | +0.0102% | +0.0101% | $663.0k | |
| BNB BNB | $785.78 | +2.58% | $104.6b | $496.0m | $882.2m | +6.15% | 1.26% | 1.779 | +0.0072% | +0.0109% | $452.6k | |
| Uniswap UNI | $9.01 | +2.81% | $5.7b | $449.7m | $520.5m | +1.79% | 0.74% | 1.157 | +0.0090% | +0.0094% | $348.9k | |
| Dogecoin DOGE | $0.0928 | +1.05% | $14.5b | $434.4m | $698.1m | +0.58% | 1.00% | 1.607 | +0.0063% | +0.0064% | $169.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0471 | +22.42% | $47.1m | $407.4m | $32.2m | +14.18% | 0.05% | 0.079 | +0.0172% | +0.0509% | $1.4m | |
| Gold (Derivatives) XAU | $4,145.43 | -0.04% | n/a | $288.1m | $1.0b | -1.54% | 1.44% | 3.502 | -0.0028% | -0.0038% | $17.7k | |
| Aave AAVE | $180.66 | -0.05% | $2.8b | $283.6m | $290.4m | -2.35% | 0.41% | 1.024 | +0.0074% | +0.0067% | $476.8k | |
| Ethena ENA | $0.2381 | +2.20% | $2.4b | $280.4m | $414.9m | +4.94% | 0.59% | 1.480 | +0.0046% | +0.0101% | $539.3k | |
| LayerZero ZRO | $2.02 | +14.01% | $715.8m | $269.9m | $191.2m | +28.12% | 0.27% | 0.708 | +0.0340% | +0.0397% | $493.8k | |
| AI Network AIN | $0.0489 | +107.02% | $3.2m | $267.0m | $19.6m | +227.79% | 0.03% | 0.074 | +0.6618% | +0.6949% | $988.3k | |
| Magma Finance MAGMA | $0.2365 | -33.51% | $45.0m | $266.6m | $9.3m | -36.02% | 0.01% | 0.035 | +0.0100% | +0.0008% | $950.0k | |
| Midnight NIGHT | $0.0486 | +4.73% | $806.4m | $217.5m | $24.3m | +13.32% | 0.03% | 0.112 | -0.0330% | -0.0342% | $746.6k | |
| Moonriver MOVR | $1.92 | -0.80% | $24.1m | $203.5m | $13.4m | -13.58% | 0.02% | 0.066 | -0.0381% | -0.0289% | $598.5k | |
| Concrete CT | $0.4827 | -10.01% | n/a | $194.5m | $10.4m | -11.86% | 0.01% | 0.053 | +0.0024% | -0.0012% | $624.2k | |
| Litecoin LTC | $68.89 | -0.64% | $5.4b | $194.1m | $306.3m | +1.66% | 0.44% | 1.578 | +0.0094% | +0.0102% | $151.1k | |
| Avalanche AVAX | $11.09 | +4.30% | $4.9b | $191.2m | $275.7m | +7.00% | 0.39% | 1.442 | +0.0099% | +0.0105% | $41.6k | |
| Cardano ADA | $0.2446 | +1.74% | $9.2b | $190.2m | $259.2m | -0.20% | 0.37% | 1.363 | +0.0026% | +0.0011% | $82.8k | |
| Chainlink LINK | $14.01 | +2.86% | $10.5b | $179.9m | $363.0m | +2.64% | 0.52% | 2.018 | +0.0040% | +0.0058% | $199.9k | |
| Bittensor TAO | $298.91 | +3.89% | $3.4b | $179.4m | $228.8m | +5.18% | 0.33% | 1.275 | +0.0182% | +0.0125% | $43.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.64 | +0.88% | n/a | $177.9m | $267.5m | -1.45% | 0.38% | 1.503 | -0.0038% | +0.0233% | $86.3k | |
| Harmony ONE | $0.0025 | +17.21% | $38.3m | $174.9m | $14.6m | +37.98% | 0.02% | 0.083 | -0.7730% | -1.4187% | $546.4k | |
| Starknet STRK | $0.0518 | +22.81% | $386.7m | $173.2m | $51.4m | +62.43% | 0.07% | 0.296 | +0.0203% | +0.0409% | $740.0k | |
| Ondo ONDO | $0.4933 | +0.85% | $2.4b | $164.9m | $239.9m | -0.94% | 0.34% | 1.455 | +0.0048% | +0.0106% | $67.5k | |
| Lighter LIT | $3.58 | +0.75% | $891.9m | $160.1m | $293.6m | -0.56% | 0.42% | 1.834 | +0.0027% | +0.0100% | $267.0k | |
| Velvet VELVET | $0.0803 | -1.21% | $37.5m | $158.5m | $8.1m | -9.78% | 0.01% | 0.051 | +0.0083% | +0.0136% | $490.8k | |
| Official Trump TRUMP | $2.04 | -0.18% | $576.6m | $157.1m | $132.6m | +1.79% | 0.19% | 0.844 | -0.0250% | -0.0483% | $115.3k | |
| Filecoin FIL | $1.06 | +5.55% | $885.7m | $154.9m | $115.8m | +8.24% | 0.17% | 0.748 | +0.0043% | +0.0073% | $162.0k | |
| Pons PONS | $0.4038 | -10.76% | n/a | $153.5m | $109.0m | +0.11% | 0.16% | 0.710 | +0.0360% | +0.0512% | $494.0k | |
| 1000PEPE 1000PEPE | $0.0043 | +2.84% | n/a | $152.4m | $142.3m | +4.07% | 0.20% | 0.934 | +0.0053% | +0.0078% | $242.6k | |
| Decentraland MANA | $0.1072 | +10.01% | $210.3m | $140.5m | $16.7m | +39.27% | 0.02% | 0.119 | -0.0591% | -0.0481% | $445.5k | |
| Arbitrum ARB | $0.2007 | +3.80% | $1.4b | $125.4m | $146.0m | +3.06% | 0.21% | 1.164 | +0.0064% | -0.0002% | $58.9k | |
| Bitway BTW | $1.53 | +11.71% | $4.3b | $124.7m | $187.7m | +5.36% | 0.27% | 1.505 | +0.0712% | +0.1248% | $481.7k | |
| SanDisk Corporation (Derivatives) SNDK | $1,718.46 | -0.04% | n/a | $112.2m | $328.4m | -1.58% | 0.47% | 2.927 | +0.0117% | +0.0075% | $47.5k | |
| Crude Oil Futures (Derivatives) CL | $91.23 | -0.05% | n/a | $109.2m | $278.9m | -0.52% | 0.40% | 2.555 | +0.0000% | +0.0000% | $47.2k | |
| Gala GALA | $0.0025 | -0.56% | $128.6m | $97.5m | $19.3m | -0.71% | 0.03% | 0.198 | +0.0032% | -0.0068% | $322.1k | |
| Pudgy Penguins PENGU | $0.0092 | +4.51% | $579.1m | $97.0m | $81.6m | +5.31% | 0.12% | 0.841 | +0.0112% | +0.0128% | $40.9k | |
| Bitcoin Cash BCH | $316.41 | +3.09% | $6.4b | $96.6m | $213.5m | +3.58% | 0.30% | 2.210 | +0.0024% | -0.0009% | $28.4k | |
| Polkadot DOT | $1.19 | +3.35% | $2.0b | $94.1m | $88.4m | +2.87% | 0.13% | 0.939 | +0.0097% | +0.0116% | $75.1k | |
| Resolv RESOLV | $0.0197 | -1.99% | $9.9m | $93.5m | $7.4m | +7.32% | 0.01% | 0.079 | +0.0076% | +0.0108% | $182.7k | |
| Plasma XPL | $0.0955 | +4.50% | $432.6m | $88.3m | $193.5m | +7.56% | 0.28% | 2.190 | -0.0041% | +0.0042% | $22.0k | |
| Injective Protocol INJ | $7.63 | +4.47% | $763.9m | $85.2m | $65.5m | +3.25% | 0.09% | 0.769 | +0.0084% | +0.0209% | $92.1k | |
| AKEDO AKE | $0.0342 | +6.53% | $774.6m | $85.0m | $29.0m | +8.39% | 0.04% | 0.342 | +0.0080% | +0.0100% | $125.3k | |
| Enjin Coin ENJ | $0.0337 | +3.45% | $67.6m | $76.8m | $9.0m | -1.32% | 0.01% | 0.118 | -0.0866% | -0.0609% | $196.3k | |
| Hedera HBAR | $0.1019 | +1.78% | $4.5b | $75.4m | $103.4m | +0.14% | 0.15% | 1.372 | +0.0134% | +0.0073% | $149.2k | |
| Stellar Lumens XLM | $0.2156 | +1.27% | $7.6b | $70.1m | $138.4m | -0.49% | 0.20% | 1.975 | +0.0037% | +0.0001% | $17.2k | |
| Aethir ATH | $0.0072 | +8.84% | $143.7m | $68.7m | $11.9m | +10.88% | 0.02% | 0.174 | +0.0044% | +0.0100% | $220.4k | |
| Useless Coin USELESS | $0.2381 | +6.81% | $238.1m | $68.6m | $58.2m | +7.52% | 0.08% | 0.849 | +0.0413% | +0.0374% | $88.2k | |
| SuperVerse SUPER | $0.2617 | +13.69% | $170.3m | $68.2m | $8.9m | +42.29% | 0.01% | 0.131 | +0.0164% | -0.0011% | $313.4k | |
| Grass GRASS | $0.7193 | +4.77% | $504.0m | $67.5m | $98.6m | +6.87% | 0.14% | 1.462 | +0.0568% | +0.0639% | $124.0k | |
| Celestia TIA | $0.4692 | +7.48% | $458.6m | $66.5m | $45.6m | +8.83% | 0.06% | 0.685 | +0.0035% | +0.0092% | $159.6k | |
| Optimism OP | $0.1354 | +8.34% | $312.0m | $64.2m | $49.1m | +10.33% | 0.07% | 0.765 | +0.0020% | -0.0001% | $88.3k | |
| Talus US | $0.0198 | -18.34% | $58.1m | $63.1m | $21.2m | -14.11% | 0.03% | 0.337 | +0.0100% | +0.0100% | $144.8k | |
| Monad MON | $0.0343 | +6.85% | $400.7m | $62.8m | $150.7m | +8.99% | 0.22% | 2.400 | +0.0101% | +0.0194% | $99.1k | |
| Aptos APT | $0.8011 | +2.99% | $698.5m | $61.7m | $62.3m | +0.57% | 0.09% | 1.010 | +0.0083% | +0.0048% | $17.9k | |
| Curve DAO Token CRV | $0.3835 | +7.18% | $602.7m | $61.6m | $98.7m | +6.86% | 0.14% | 1.602 | -0.0003% | +0.0028% | $34.2k | |
| Brent Oil (Derivatives) BZ | $102.50 | +0.00% | n/a | $60.8m | $365.5m | +1.98% | 0.52% | 6.011 | +0.0000% | +0.0000% | $7.7k | |
| Ark ARK | $0.2256 | +3.98% | $45.2m | $60.0m | $11.0m | -0.20% | 0.02% | 0.184 | -0.1930% | -0.0808% | $55.9k | |
| Aster ASTER | $0.7155 | +0.07% | $1.9b | $58.4m | $177.2m | +2.16% | 0.25% | 3.034 | +0.0118% | +0.0156% | $4.0k | |
| SpaceX (Derivatives) SPCX | $159.04 | +0.09% | n/a | $56.8m | $394.0m | -0.74% | 0.56% | 6.938 | +0.0000% | +0.0000% | $52.3k | |
| DoubleZero 2Z | $0.0448 | -1.27% | $231.0m | $56.5m | $15.7m | +11.11% | 0.02% | 0.278 | -0.3048% | -0.4961% | $106.8k | |
| Pepe PEPE | $0.0000 | +2.83% | $1.8b | $56.2m | $32.3m | +1.77% | 0.05% | 0.575 | +0.0121% | -0.0016% | $30.0k | |
| SOON SOON | $0.3737 | +1.83% | $126.7m | $55.3m | $31.6m | -1.38% | 0.05% | 0.571 | +0.0497% | +0.0545% | $90.8k | |
| Bedrock BR | $0.5095 | -22.93% | $151.3m | $54.3m | $13.7m | -16.24% | 0.02% | 0.253 | +0.0186% | +0.0385% | $176.5k | |
| Micron Technology Inc (Derivatives) MU | $1,071.37 | -0.13% | n/a | $53.6m | $197.2m | -2.27% | 0.28% | 3.677 | +0.0094% | +0.0072% | $74.4k | |
| MarsCoin MARSCOIN | $0.1072 | -2.89% | $107.3m | $51.0m | $24.7m | +0.13% | 0.04% | 0.483 | +0.0192% | +0.0100% | $123.7k | |
| Zama ZAMA | $0.0882 | +18.31% | $223.6m | $50.3m | $23.2m | +27.11% | 0.03% | 0.461 | +0.0080% | +0.0100% | $58.9k | |
| Axie Infinity AXS | $1.20 | +1.00% | $210.5m | $48.3m | $14.1m | +10.60% | 0.02% | 0.291 | -0.0080% | -0.0134% | $72.1k | |
| Arweave AR | $4.50 | +8.09% | $295.3m | $47.9m | $18.6m | +13.90% | 0.03% | 0.388 | +0.0085% | +0.0087% | $82.9k | |
| Fetch.ai FET | $0.2257 | +3.60% | $522.2m | $47.5m | $48.0m | +5.89% | 0.07% | 1.010 | +0.0243% | +0.0397% | $37.1k | |
| Everlyn AI LYN | $0.0262 | +0.58% | $5.4m | $47.2m | $12.1m | +12.04% | 0.02% | 0.257 | +0.0308% | +0.1174% | $206.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $163.01 | +1.78% | n/a | $45.9m | $137.0m | +1.37% | 0.20% | 2.986 | +0.0038% | +0.0037% | $762.4 | |
| Tron TRX | $0.3352 | +0.35% | $31.8b | $45.5m | $202.3m | -1.05% | 0.29% | 4.450 | -0.0133% | -0.0334% | $1.6k | |
| Monero XMR | $560.27 | +4.01% | $10.5b | $44.8m | $165.4m | +3.38% | 0.24% | 3.692 | +0.0285% | +0.0218% | $16.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,378.40 | +0.61% | n/a | $44.8m | $426.0m | +0.34% | 0.61% | 9.516 | +0.0000% | +0.0000% | $978.6 | |
| Virtuals Protocol VIRTUAL | $0.7930 | +5.59% | $522.7m | $43.8m | $47.8m | +4.87% | 0.07% | 1.093 | +0.0057% | +0.0054% | $6.8k | |
| Fartcoin FARTCOIN | $0.1767 | +1.62% | $177.1m | $43.7m | $79.8m | +1.19% | 0.11% | 1.825 | +0.0102% | +0.0057% | $57.2k | |
| Silver (Derivatives) XAG | $60.45 | -0.03% | n/a | $42.3m | $337.5m | -1.47% | 0.48% | 7.985 | -0.0001% | +0.0000% | $37.8k | |
| Dash DASH | $59.02 | +3.66% | $758.3m | $41.5m | $44.3m | +3.16% | 0.06% | 1.067 | +0.0046% | +0.0092% | $28.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0779 | -8.27% | $77.6m | $41.1m | $26.0m | -5.24% | 0.04% | 0.633 | +0.0083% | +0.0100% | $157.4k | |
| JITO JTO | $0.5658 | +10.94% | $298.7m | $40.7m | $31.2m | +15.97% | 0.04% | 0.767 | +0.0044% | +0.0176% | $44.4k | |
| Venice Token VVV | $28.16 | +1.00% | $1.4b | $40.1m | $135.8m | +0.14% | 0.19% | 3.385 | +0.0070% | +0.0100% | $52.4k | |
| Internet Computer ICP | $3.35 | +3.67% | $1.9b | $39.8m | $64.1m | +5.52% | 0.09% | 1.611 | +0.0001% | +0.0077% | $25.5k | |
| Aerodrome Finance AERO | $0.8302 | +7.23% | $828.2m | $39.5m | $104.4m | +7.34% | 0.15% | 2.640 | +0.0070% | +0.0100% | $30.2k | |
| Gitcoin GTC | $0.1126 | -19.86% | $9.9m | $39.3m | $3.6m | -28.06% | 0.01% | 0.091 | -0.3522% | -0.8137% | $102.9k | |
| Circle Internet Group (Derivatives) CRCL | $82.17 | +0.75% | n/a | $38.6m | $198.3m | +0.81% | 0.28% | 5.130 | -0.0029% | +0.0000% | $1.3k | |
| PumpBTC (Governance token) PUMP | $0.0088 | +5.17% | $2.1m | $37.3m | $1.8m | +11.13% | 0.00% | 0.048 | +0.7539% | +0.6533% | $129.9k | |
| Chiliz CHZ | $0.0172 | +5.88% | $181.0m | $36.4m | $13.8m | +16.93% | 0.02% | 0.379 | -0.0133% | -0.0132% | $45.7k | |
| Cap CAP | $0.0690 | -5.67% | $107.7m | $36.4m | $20.3m | -7.44% | 0.03% | 0.559 | +0.0062% | +0.0100% | $11.0k | |
| SK Hynix (Derivatives) SKHY | $194.29 | +0.19% | n/a | $36.0m | $355.7m | -0.38% | 0.51% | 9.883 | -0.0012% | -0.0044% | $505.7 |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.