• Все
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • THETATHETA
  • XTZTezos
  • TRXTron
  • XEMNEM
  • VETVeChain
  • SNXSynthetix Network Token
  • NEONEO
  • ATOMCosmos
  • CROCrypto.com Coin
  • DAIMulti-collateral DAI
  • MKRMaker
  • LEOUNUS SED LEO
  • BUSDBinance USD
  • IOTAIota
  • HTHuobi Token
  • DOGEDogecoin
  • DASHDash
  • SOLSolana
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SUSHISushiSwap
  • ZECZCash
  • AVAXAvalanche
  • FTTFTX Token
  • YFIyearn.finance
  • ETCEthereum Classic
  • KSMKusama
  • EGLDElrond
  • ZILZilliqa
  • ALGOAlgorand
  • DCRDecred
  • WAVESWaves
  • GRTThe Graph
  • HBARHedera Hashgraph
  • CELOCelo
  • UMAUMA
  • NEARNEAR Protocol
  • LUNALUNA
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • ICXIcon
  • RENRen
  • ONTOntology
  • BATBasic Attention Token
  • NANONano
  • CRVCurve DAO Token
  • TUSDTrueUSD
  • ZRX0x
  • RUNETHORChain
  • BTTBitTorrent
  • ENJEnjin Coin
  • RSRReserve Rights
  • ZENHorizen
  • DGBDigiByte
  • OKBOKB
  • QTUMQtum
  • IOSTIOST
  • KNCKyber Network
  • QNTQuant
  • PAXPaxos Standard
  • MANADecentraland
  • OCEANOcean Protocol
  • ALPHAAlpha Finance Lab
  • AMPLAmpleforth
  • BNTBancor
  • MATICMatic Network
  • SCSiacoin
  • REPAugur
  • BTGBitcoin Gold
  • XVGVerge
  • BANDBand Protocol
  • 1INCH1inch
  • TFUELTheta Fuel
  • ARArweave
  • GNOGnosis
  • ABBCABBC Coin
  • LSKLisk
  • FTMFantom
  • CKBNervos Network
  • SNTStatus
  • ANTAragon
  • BALBalancer
  • MAIDMaidSafeCoin
  • HNTHelium
  • INJInjective Protocol
  • RVNRavencoin
  • FUNFunFair
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GLMGolem
  • GNTGolem
  • PAXGPAX Gold
  • HOTHolo
  • CHZChiliz
  • OXTOrchid
  • RLCiExec RLC
  • NPXSPundi X
  • MONAMonaCoin
  • SRMSerum
  • KAVAKava
  • CVCCivic
  • XVSVenus
  • CVTCyberVein
  • UTKUtrust
  • UBTUnibright
  • IOTXIoTeX
  • TOMOTomoChain
  • STORJStorj
  • BTMBytom
  • ROSEOasis Network
  • VLXVelas
  • WICCWaykiChain
  • SXPSwipe
  • AVATravala.com
  • SCRTSecret
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • PNKKleros
  • STEEMSteem
  • BTSBitShares
  • DNTdistrict0x
  • YFIIDFI.Money
  • WANWanchain
  • ANKRAnkr
  • TRACOriginTrail
  • FETFetch.ai
  • LOOMLoom Network
  • JSTJUST
  • AGISingularityNET
  • SYSSyscoin
  • WAXPWAX
  • ONEHarmony
  • MRPHMorpheus.Network
  • IRISIRISnet
  • KP3RKeep3rV1
  • LTOLTO Network
  • LBCLBRY Credits
  • STAKExDAI Stake
  • STRATStratis
  • POLYPolymath
  • ARKArk
  • PPTPopulous
  • BZRXbZx Protocol
  • ADXAdEx
  • TRBTellor
  • POWRPower Ledger
  • FIROFiro
  • ADKAidos Kuneen
  • EURSSTASIS EURO
  • UQCUquid Coin
  • MCOMCO
  • SUNSUN
  • MFTMainframe
  • HNSHandshake
  • OGNOrigin Protocol
  • VTHOVeThor Token
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • MTCMetacoin
  • XWCWhiteCoin
  • SUSDsUSD
  • KEEPKeep Network
  • PRQPARSIQ
  • ESDEmpty Set Dollar
  • USDNNeutrino USD
  • HEGICHegic
  • TNCTNC Coin
  • LPTLivepeer
  • NUNuCypher
  • API3API3
  • SKLSKALE Network
  • SANDThe Sandbox
  • REEFReef
  • POLSPolkastarter
  • AMPAmp
  • FARMHarvest Finance
  • MTAMeta
  • BTUBTU Protocol
  • BADGERBadger DAO
  • ORNOrion Protocol
  • KAIKardiaChain
  • KRTTerraKRW
  • SWAPTrustSwap
  • AXSAxie Infinity
  • AKROAkropolis
  • RINGDarwinia Network Native Token
  • QKCQuarkChain
  • ELAElastos
  • UOSUltra
  • IQEveripedia
  • HARDHard Protocol
  • COTICoti
  • XHVHaven Protocol
  • BONDBarnBridge
  • BLZBluzelle
  • CELRCeler Network
  • BTMXBitMax Token
  • REQRequest
  • AIONAion
  • TROYTROY
  • SOLVESOLVE
  • ZCN0Chain
  • HXROHxro
  • SHRShareToken
  • LONTokenlon
  • ORBSOrbs
  • BCNBytecoin
  • TRUTrueFi
  • VSYSV Systems
  • COCOSCocos-BCX
  • NULSNuls
  • CUSDCelo Dollar
  • FLMFlamingo
  • HCHyperCash
  • GTOGifto
  • IGNISIgnis
  • XSNStakenet
  • USDKUSDK
  • MTLMetal
  • GRSGroestlcoin
  • BEAMBeam
  • UNFIUnifi Protocol DAO
  • VIDTVIDT Datalink
  • CTXCCortex
  • AUDIOAudius
  • BORABORA
  • OMMantra DAO
  • AEAeternity
  • NXSNexus
  • PIVXPIVX
  • WTCWaltonchain
  • HEZHermez Network
  • LAMBLambda
  • DENTDent
  • BOABOSAGORA
  • RCNRipio Credit Network
  • GXCGXChain
  • IDEXIDEX
  • BOTBounce Token
  • ZAPZAP
  • CTKCertiK
  • ARPAARPA Chain
  • CREAMCream Finance
  • SUKUSUKU
  • METMetronome
  • QRLQuantum Resistant Ledger
  • DNAMetaverse Dualchain Network Architecture
  • BELBella Protocol
  • ASTAirSwap
  • GBYTEObyte
  • GRINGrin
  • WRXWazirX
  • QSPQuantstamp
  • KLVKlever
  • EMC2Einsteinium
  • DUSKDusk Network
  • CNDCindicator
  • GASGas
  • SBDSteem Dollars
  • QASHQASH
  • TSHP12Ships
  • PERLPerlin
  • FXFunction X
  • NVTNerveNetwork
  • RBTCRSK Smart Bitcoin
  • DFdForce
  • NASNebulas
  • DRGNDragonchain
  • GUSDGemini Dollar
  • NAVNavCoin
  • SPCSpaceChain
  • UTNPUniversa
  • NEBLNeblio
  • CVPPowerPool
  • COSContentos
  • DMGDMM: Governance
  • MPH88mph
  • FIOFIO Protocol
  • NKNNKN
  • DREPDrep
  • FRONTFrontier
  • PROMPrometeus
  • WINGWing
  • TKNMonolith
  • KDAGKing DAG
  • GLEECGleec
  • DHTdHedge DAO
  • MEMEMeme
  • MDTMeasurable Data Token
  • DOCKDock
  • SPNDSpendcoin
  • MOFMolecular Future
  • BWFBeowulf
  • KANBitKan
  • ROOKKeeperDAO
  • CHRChromia
  • EDREndor Protocol
  • AERGOAergo
  • UPPSentinel Protocol
  • SRNSIRIN LABS Token
  • MEDMediBloc
  • FCTFactom
  • DEXTDEXTools
  • OSTOST
  • DMTDMarket
  • CTSICartesi
  • PAIProject Pai
  • DEXEDeXe
  • MDAMoeda Loyalty Points
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • VTCVertcoin
  • NXTNxt
  • MBLMovieBloc
  • VITEVITE
  • RDNRaiden Network Token
  • METAMetadium
  • KEYSelfkey
  • FORThe Force Protocol
  • SKYSkycoin
  • MAROMaro
  • GVTGenesis Vision
  • BLOCKBlocknet
  • MOCMoss Coin
  • KDAKadena
  • PNTpNetwork Token
  • MITHMithril
  • PPCPeercoin
  • OAXOAX
  • UBQUbiq
  • ETPMetaverse ETP
  • FSNFusion
  • SRMDOS Network
  • APPCAppCoins
  • CMTCyberMiles
  • AMBAmbrosus
  • TNBTime New Bank
  • PIPCHAIN
  • GOGoChain
  • SWRVSwerve
  • VIDVideoCoin
  • DAWNDawn Protocol
  • FNBFNB Protocol
  • WPRWePower
  • FOAMFOAM
  • PXLPIXEL
  • XTPTap
  • VIAViacoin
  • NLGGulden
  • BRDBread
  • PAYTenX
  • TCTTokenClub
  • EVXEverex
  • NCASHNucleus Vision
  • DAPPLiquidApps
  • PARTParticl
  • POAPOA
  • GAMEGameCredits
  • JNTJibrel Network
  • KTONDarwinia Commitment Token
  • ELAMAElamachain
  • BTSEBTSE
  • VIBEVIBE
  • GEEQGeeq
  • CDTBlox
  • HGETHedget
  • AUCAuctus
  • BFTBnkToTheFuture
  • YOYOWYOYOW
  • VBKVeriBlock
  • VEEBLOCKv
  • RINGXRINGX Platform
  • DEPDEAPCOIN
  • TEMCOTEMCO
  • BURSTBurst
  • CLOCallisto Network
  • PMAPumaPay
  • FLETAFLETA
  • ASRAS Roma Fan Token
  • OGOG Fan Token
  • DGXDigix Gold Token
  • BLYBlocery
  • SANSantiment Network Token
  • DLTAgrello
  • QLCQLC Chain
  • APMAPM Coin
  • TRADEUnitrade
  • CBCCasino Betting Coin
  • DTADATA
  • ODEODEM
  • NGCNAGA
  • SIXSIX
  • SWINGBYSwingby
  • SENSOSENSO
  • GENDAOstack
  • SNMSONM
  • VIBViberate
  • SUTERSuterusu
  • SNGLSSingularDTV
  • BOLTBolt
  • MTHMonetha
  • FTCFeathercoin
  • PLUPluton
  • XMYMyriad
  • SWFTCSwftCoin
  • YOUYOU Chain
  • MANMatrix AI Network
  • XDNDigitalNote
  • HDAOHyperDAO
  • CPCCPChain
  • INSTARInsights Network
  • AEONAeon
  • TRIOTripio
  • LYMLympo
  • POTPotCoin
  • TUBEBitTube
  • VALValidity
  • BLKBlackCoin
  • EOSDTEOSDT
  • RARIRarible
  • EASYEasyFi
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • WINGSWings
  • XCHFCryptoFranc
  • OMNIOmni
  • OKOKCash
  • SKMSkrumble Network
  • FLOFLO
  • CRWCrown
  • XSTStealth
  • XRAXriba
  • ENGEnigma
  • VRCVeriCoin
  • INXInsight Protocol
  • EXE8X8 Protocol
  • AVTAventus
  • BOXContentBox
  • CURECurecoin
  • HMQHumaniq
  • SPHRSphere
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • FUNDUnification
  • RVCRavencoin Classic
  • IOCI/O Coin
  • THCHempCoin
  • SLPSmall Love Potion
  • MGOMobileGo
  • EXCLExclusiveCoin
  • PLAPlair
  • VLDVetri
  • MUEMonetaryUnit
  • TENDTendies
  • PTOYPatientory
  • YEEDYGGDRASH
  • EXPExpanse
  • MTNMedicalchain
  • GEOGeoCoin
  • VDXVodi X
  • COSMCosmo Coin
  • MERMercury
  • USDSStableUSD
  • SIBSIBCoin
  • AIDAidCoin
  • GOTParkinGo
  • RTERate3
  • PTONPTON
  • ESSEssentia
  • ONLOn.Live
  • FUELEtherparty
  • ADTadToken
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • WGPW Green Pay
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • AAVEUPAAVEUP
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • DTDragon Token
  • CUSDTCompound USDT
  • NBSNew BitShares
  • BASBasis Share
  • EXRDRadix
  • COMBOFurucombo
  • GOLDGolden Goose
  • SGSocialGood
  • ADABULL3X Long Cardano Token
  • PBTC35ApBTC35A
  • FSWFalconswap
  • MCBMCDEX
  • TRYBBiLira
  • XUCExchange Union
  • DECDecentr
  • BBCBigBang Core
  • BIDBidao
  • LTCBULL3x Long Litecoin Token
  • BRZBrazilian Digital Token
  • LMCHLatamcash
  • TBTCtBTC
  • TAITAI
  • HDACHdac
  • XAUTTether Gold
  • GNCGalaxy Network
  • GSTGstcoin
  • LTCBEAR3x Short Litecoin Token
  • CORNCORN
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • ADABEAR3X Short Cardano Token
  • CAMPCamp
  • TUDATutors Diary
  • PERXPeerEx
  • NECNectar
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • SLSSaluS
  • ECOCECOChain
  • FMEFME
  • SDTTerra SDT
  • URACUranus
  • ORSORS Group
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • HYDROHydro
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • RRTRecovery Right Tokens
  • ETHBEAR3X Short Ethereum Token
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • CNHChinese Yuan Renminbi
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • LOONLoon Network
  • COVERCOVER Protocol
  • PLTPlutusDeFi
  • RADSRadium
  • STCStarChain
  • WINWINk
  • FIT300FIT
  • DATAStreamr DATAcoin
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • XDData Transaction Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • LUCYLUCY
  • PHNXPhoenixDAO
  • CBTCommerceBlock
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • XZCZcoin
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • SEERSEER
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RDDReddCoin
  • PANDOPando
  • REPV2Augur v2
  • STPTSTPT
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • RIFRIF Token
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • SWMSwarm
  • PHXRed Pulse Phoenix
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • UOPUtopia Open Platform
  • FCT2Firmachain
  • MLNMelon
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • STRAXStrax
  • AAVEAave
  • WABITael
  • EURTTether EUR
  • VALUEValue Liquidity
  • GTXGate.IO
  • STXBlockstack
  • UNIUPUNIUP
  • ATMATMChain
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • YFVYFValue
  • OMGOmiseGO
  • DIADIA
  • GHSTAavegotchi
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Bitcoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD Coinbase 32,212.570 +0.50 -5.14 30.830k - 33.995k 24.2k -12.05 28.732k - 37.857k 213.3k +21.64 25.773k - 41.986k 1.1m
BTC / USD Bitstamp 32,197.040 +0.45 -5.26 30.847k - 33.999k 10.8k -12.19 28.800k - 37.875k 85.0k +21.62 25.770k - 42.000k 422.2k
BTC / USD Kraken 32,173.500 +0.27 -5.18 30.816k - 33.975k 10.6k -12.15 28.800k - 37.860k 77.7k +21.67 25.635k - 41.989k 356.7k
BTC / USD Bitfinex 32,230.000 +0.19 -5.09 30.867k - 34.012k 9.6k -12.14 28.989k - 37.937k 88.6k +21.98 25.813k - 41.969k 465.2k
BTC / USD Gemini 32,173.690 +0.33 -5.27 30.834k - 34.007k 2.8k -12.16 28.800k - 37.934k 22.8k +21.50 25.792k - 42.000k 108.8k
Show all 

Ethereum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD Coinbase 1,329.610 +0.75 -5.04 1.245k - 1.401k 566.0k +5.65 1.040k - 1.477k 4.6m +108.78 625.010 - 1.477k 17.6m
ETH / USD Bitfinex 1,329.800 +0.67 -5.07 1.247k - 1.403k 413.5k +5.40 1.049k - 1.480k 2.5m +109.13 622.140 - 1.480k 9.2m
ETH / USD Kraken 1,329.370 +0.67 -5.02 1.246k - 1.400k 213.4k +5.64 1.040k - 1.475k 1.5m +108.91 623.680 - 1.475k 6.0m
ETH / USD Bitstamp 1,328.450 +1.23 -5.27 1.245k - 1.405k 116.3k +5.55 1.041k - 1.476k 1.1m +108.22 624.490 - 1.476k 4.9m
ETH / USD Gemini 1,328.950 +0.86 -5.19 1.246k - 1.402k 48.8k +5.61 1.034k - 1.478k 444.4k +108.72 616.030 - 1.478k 2.0m
Show all 

Tether

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD Bitfinex 1.002 -0.04 +0.20 1.000 - 1.003 126.2m +0.05 0.997 - 1.005 872.4m +0.41 0.995 - 1.006 3.4b
USDT / USD Kraken 1.001 -0.03 +0.15 0.999 - 1.002 86.7m +0.10 0.995 - 1.005 504.8m +0.18 0.992 - 1.008 2.2b
USDT / USD Bittrex 1.002 +0.03 +0.13 0.999 - 1.003 2.4m +0.20 0.998 - 1.004 23.5m +0.33 0.902 - 1.013 102.1m
USDT / USD Perp FTX 1.000 +0.00 -0.05 1.000 - 1.001 2.8m +0.00 0.998 - 1.001 45.1m +0.05 0.995 - 1.004 141.6m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.5k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Polkadot

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DOT / USD Kraken 16.915 -0.24 -4.80 16.025 - 17.866 1.3m +1.97 14.760 - 19.112 14.8m +226.20 4.922 - 19.397 72.6m
DOT / USD Bitfinex 16.918 -0.36 -4.88 16.033 - 17.877 325.7k +1.87 14.770 - 19.100 5.0m +226.87 4.921 - 19.450 25.4m
DOT / USD Bittrex 17.045 +0.68 -3.77 16.150 - 18.169 14.7k +2.36 14.786 - 19.100 140.6k +230.27 4.929 - 19.501 401.6k
DOT / USD Perp Binance 16.911 -0.25 -4.84 15.992 - 17.914 99.9m +1.88 14.628 - 19.156 1.0b +225.52 4.932 - 19.500 3.2b
DOT / USD Perp HuobiDM 16.917 -0.21 -4.84 16.025 - 17.900 73.1m +1.91 14.716 - 19.158 725.7m +225.73 4.928 - 19.458 3.0b
Show all 

Ripple

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD Bitstamp 0.266 +0.19 -3.04 0.258 - 0.275 68.5m -6.81 0.240 - 0.329 751.0m -9.67 0.170 - 0.372 5.1b
XRP / USD Bitfinex 0.267 +0.02 -2.94 0.258 - 0.275 26.7m -6.76 0.240 - 0.330 378.6m -9.42 0.173 - 0.370 3.0b
XRP / USD Kraken 0.266 +0.10 -2.92 0.258 - 0.274 24.8m -6.91 0.240 - 0.330 327.5m -9.58 0.172 - 0.372 2.9b
XRP / USD Bittrex 0.265 +0.20 -3.73 0.260 - 0.276 707.5k -7.33 0.241 - 0.328 9.8m -9.85 0.173 - 0.367 147.6m
XRP / USD Independent Reserve 0.281 +0.00 +3.64 0.271 - 0.281 2.6k +3.20 0.244 - 0.320 84.7k -12.31 0.178 - 0.370 832.4k
Show all 

Cardano

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD Kraken 0.343 +0.62 -3.21 0.324 - 0.355 29.4m -7.53 0.278 - 0.385 336.4m +116.93 0.149 - 0.398 1.9b
ADA / USD Bittrex 0.343 +0.56 -3.14 0.324 - 0.355 4.0m -7.78 0.280 - 0.384 47.2m +116.88 0.149 - 0.397 242.7m
ADA / USD Bitfinex 0.343 +0.56 -3.26 0.325 - 0.355 3.9m -7.77 0.281 - 0.385 42.8m +116.87 0.149 - 0.399 378.3m
ADA / USD Perp FTX 0.343 +0.61 -3.32 0.324 - 0.355 93.5m -7.73 0.279 - 0.385 867.1m +116.48 0.149 - 0.398 5.1b
ADA / USD Perp Binance 0.343 +0.61 -3.41 0.324 - 0.356 31.2m -7.70 0.280 - 0.386 302.0m +116.84 0.149 - 0.398 1.7b
Show all 

Chainlink

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD Coinbase 22.756 +0.16 -4.40 21.645 - 24.000 4.4m +3.33 17.104 - 25.839 43.6m +107.46 10.394 - 25.839 207.2m
LINK / USD Kraken 22.752 -0.03 -4.44 21.652 - 23.975 753.1k +3.02 17.091 - 25.860 7.3m +107.33 10.469 - 25.860 32.6m
LINK / USD Bitstamp 22.750 +0.18 -4.53 21.650 - 23.940 350.8k +3.22 17.120 - 25.980 3.8m +107.76 10.460 - 25.980 16.6m
LINK / USD Bitfinex 22.758 -0.07 -4.39 21.660 - 23.970 190.7k +3.02 17.138 - 25.780 2.3m +107.80 10.450 - 25.780 9.8m
LINK / USD Bittrex 22.750 +0.12 -4.57 21.700 - 23.993 27.3k +2.94 17.000 - 25.824 322.2k +108.42 10.398 - 25.824 1.2m
Show all 

Litecoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD Coinbase 134.230 +0.39 -5.56 128.410 - 142.270 329.8k -11.58 122.250 - 166.210 3.7m +3.60 111.040 - 186.340 25.0m
LTC / USD Bitfinex 134.440 +0.24 -5.63 128.470 - 142.500 99.0k -11.74 123.000 - 166.690 863.3k +3.96 112.750 - 185.750 5.6m
LTC / USD Kraken 134.170 +0.54 -5.63 128.500 - 142.310 55.9k -11.69 122.520 - 166.290 576.5k +3.59 110.000 - 186.220 4.0m
LTC / USD Bitstamp 134.310 +0.37 -5.67 128.260 - 142.470 54.8k -11.95 122.560 - 166.070 555.8k +3.63 112.310 - 186.410 4.0m
LTC / USD Gemini 134.150 +0.16 -5.73 128.370 - 142.390 20.8k -11.74 122.800 - 166.150 257.0k +3.45 112.010 - 186.370 1.4m
Show all 

Bitcoin Cash

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD Coinbase 427.900 +0.06 -5.02 413.540 - 451.650 54.6k -15.84 391.000 - 554.740 646.4k +32.31 307.180 - 654.320 4.1m
BCH / USD Kraken 428.200 +0.33 -4.77 415.210 - 451.610 23.9k -16.02 392.000 - 552.200 106.4k +32.55 306.900 - 630.800 654.1k
BCH / USD Bitstamp 427.950 +0.30 -5.00 413.470 - 452.110 12.6k -15.95 391.630 - 553.130 93.7k +32.49 307.080 - 631.710 785.6k
BCH / USD Gemini 428.160 +0.06 -5.14 414.200 - 451.980 4.5k -16.00 389.490 - 552.100 42.7k +32.65 310.000 - 632.560 209.4k
BCH / USD Bittrex 428.303 +0.42 -5.00 413.372 - 450.862 618.8 -16.02 391.764 - 550.000 6.8k +32.77 310.000 - 629.000 35.7k
Show all 

Binance Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USD Perp Binance 41.132 +0.72 -3.35 39.885 - 42.650 27.0m -9.57 36.800 - 47.300 244.3m +22.39 31.843 - 47.300 1.1b
BNB / USD Qtly Binance 42.192 +0.85 -4.12 40.808 - 44.082 5.1m -10.47 37.693 - 49.704 61.3m +23.05 32.263 - 49.704 256.6m
BNB / USD BiQtly Binance 43.503 +0.95 -4.20 42.124 - 45.417 3.6m -10.67 38.617 - 51.270 28.2m +24.43 33.148 - 51.270 108.2m
BNB / USD Perp FTX 41.163 +0.88 -3.40 39.798 - 42.695 195.4k -9.60 36.700 - 47.318 2.0m +22.53 31.808 - 47.318 11.8m
BNB / USD Mar26 FTX 41.310 +0.58 -4.45 40.435 - 43.623 19.1k -11.81 37.200 - 48.723 102.2k +20.75 32.432 - 48.723 636.9k
Show all 

Stellar Lumens

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD Coinbase 0.260 +0.16 -3.53 0.249 - 0.271 114.5m -14.78 0.227 - 0.320 1.3b +77.05 0.123 - 0.440 12.1b
XLM / USD Bitstamp 0.259 +0.31 -3.88 0.249 - 0.271 10.0m -15.11 0.227 - 0.320 196.7m +76.78 0.123 - 0.417 1.6b
XLM / USD Kraken 0.260 +0.22 -3.40 0.249 - 0.271 9.9m -14.86 0.227 - 0.320 122.2m +77.68 0.123 - 0.415 1.2b
XLM / USD Bitfinex 0.260 +0.38 -3.51 0.249 - 0.271 3.3m -15.02 0.228 - 0.321 31.4m +77.57 0.122 - 0.420 532.9m
XLM / USD Bittrex 0.259 -0.41 -4.25 0.249 - 0.272 798.2k -15.24 0.228 - 0.318 11.1m +77.51 0.120 - 0.405 84.9m
Show all 

USD Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDC / USD Kraken 1.000 +0.01 +0.00 1.000 - 1.010 8.9m +0.01 1.000 - 1.010 71.9m +0.02 0.990 - 1.010 287.0m
USDC / USD Bitfinex 1.001 -0.01 +0.09 1.000 - 1.002 5.8m -0.01 0.999 - 1.004 44.1m +0.32 0.983 - 1.008 156.7m
USDC / USD Bitstamp 1.000 +0.03 +0.03 0.999 - 1.000 967.3k +0.04 0.998 - 1.001 11.0m -0.04 0.987 - 1.100 57.0m
USDC / USD Bittrex 1.002 -0.10 +0.10 0.999 - 1.003 199.3k -0.05 0.999 - 1.010 2.0m +0.30 0.946 - 1.030 8.7m
USDC / USDT Binance 0.999 -0.04 -0.12 0.999 - 1.001 124.7m -0.06 0.997 - 1.003 1.1b -0.15 0.989 - 1.007 4.3b
Show all 

Uniswap

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
UNI / USD Coinbase 13.338 -1.18 +16.57 10.879 - 13.714 7.6m +45.06 7.014 - 13.714 35.6m +290.33 3.352 - 13.714 151.9m
UNI / USD Bitfinex 13.371 -1.46 +16.72 10.868 - 13.733 897.0k +45.37 7.074 - 13.733 7.4m +291.53 3.338 - 13.733 13.9m
UNI / USD Kraken 13.363 -1.38 +16.78 10.882 - 13.707 598.6k +45.38 7.036 - 13.707 2.2m +290.73 3.339 - 13.707 8.0m
UNI / USD Bittrex 14.009 +5.48 +23.57 11.000 - 14.100 4.7k +53.39 7.118 - 14.100 33.3k +300.60 3.399 - 14.100 155.3k
UNI / USD Perp HuobiDM 13.344 -0.95 +16.51 10.880 - 13.683 92.4m +44.86 7.036 - 13.683 350.9m +290.26 3.358 - 13.683 1.2b
Show all 

Wrapped Bitcoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
WBTC / USD Coinbase 32,192.070 +0.62 -5.34 30.823k - 34.006k 40.0 -12.29 28.800k - 37.863k 295.8 +21.49 25.776k - 42.139k 2.7k
WBTC / USD Bitfinex 31,255.000 +0.00 -4.31 31.251k - 33.946k 0.1 -10.13 29.512k - 39.000k 0.4 +46.81 21.289k - 47.574k 1.8
WBTC / USDT Poloniex 31,467.972 +0.00 -1.86 31.468k - 32.065k 0.0 -15.01 29.533k - 37.478k 0.0 +17.59 16.030k - 50.000k 3.8
WBTC / USDT Bittrex 28,002.484 +0.00 +0.00 28.002k - 28.002k 0.0 -28.87 28.000k - 39.367k 0.2 +64.71 17.002k - 253.999k 0.2
WBTC / BTC Binance 1.0010000 -0.01 +0.01 0.9998000 - 1.0020000 518.9 -0.05 0.9985100 - 1.0230300 3.8k +0.16 0.9953500 - 5.0014700 12.9k
Show all 

Bitcoin SV

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD Bitfinex 174.330 -0.14 -4.46 171.770 - 183.910 6.6k -15.66 170.060 - 216.230 74.5k +6.03 155.000 - 325.100 734.9k
BSV / USD Bittrex 174.559 -0.19 -4.61 171.789 - 184.351 2.1k -15.40 169.556 - 215.521 22.8k +6.14 152.000 - 316.798 109.7k
BSV / USD Qtly HuobiDM 178.101 -0.18 -5.59 175.503 - 190.118 56.5m -17.89 173.956 - 229.966 452.7m +3.19 161.533 - 344.654 2.8b
BSV / USD Perp HuobiDM 173.830 -0.29 -4.68 171.500 - 184.170 52.7m -15.91 169.540 - 216.500 412.2m +5.43 155.170 - 330.000 2.8b
BSV / USD Qtly OKEx 178.170 -0.18 -5.62 175.090 - 190.070 31.2m -17.72 173.720 - 229.640 255.9m +3.45 161.630 - 342.500 1.6b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!