Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.9b
Объем, 24ч:$117.1b
Ликвидации, 24ч:$293.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,582.53 | -0.38% | $1.5t | $35.9b | $26.9b | -0.59% | 44.83% | 0.748 | +0.0072% | +0.0048% | $77.6m | |
| Ethereum ETH | $2,046.57 | -0.76% | $250.5b | $22.8b | $13.3b | -1.18% | 22.18% | 0.583 | +0.0061% | +0.0063% | $74.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.62 | +25.18% | n/a | $8.3b | $460.9m | +1.25% | 0.77% | 0.055 | +0.0045% | +0.0291% | $8.8m | |
| ZCash ZEC | $980.56 | -14.60% | $16.7b | $7.0b | $1.2b | -11.73% | 2.04% | 0.175 | +0.0046% | +0.0036% | $25.8m | |
| Solana SOL | $83.97 | -0.10% | $49.7b | $4.4b | $2.4b | -0.17% | 4.06% | 0.548 | +0.0040% | +0.0028% | $13.8m | |
| SanDisk Corporation (Derivatives) SNDK | $934.15 | +10.19% | n/a | $4.3b | $460.2m | +0.65% | 0.77% | 0.108 | +0.0025% | -0.0021% | $12.0m | |
| Initia INIT | $0.1659 | -23.27% | $38.1m | $2.1b | $25.5m | -25.02% | 0.04% | 0.012 | -0.9554% | -1.5434% | $7.8m | |
| Gold (Derivatives) XAU | $4,041.93 | -0.24% | n/a | $2.1b | $668.6m | -2.62% | 1.12% | 0.319 | +0.0152% | +0.0218% | $2.3m | |
| NVIDIA (Derivatives) NVDA | $175.67 | -0.31% | n/a | $2.0b | $402.3m | +61.36% | 0.67% | 0.206 | +0.0314% | +0.0234% | $3.9m | |
| Ripple XRP | $1.05 | -1.20% | $67.1b | $1.7b | $943.0m | -3.92% | 1.57% | 0.551 | +0.0058% | +0.0056% | $9.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $968.98 | +10.28% | n/a | $1.7b | $402.8m | -12.03% | 0.67% | 0.241 | +0.0050% | +0.0000% | $636.8k | |
| Hyperliquid HYPE | $72.63 | -1.07% | $17.4b | $1.4b | $2.3b | -0.96% | 3.87% | 1.688 | +0.0084% | +0.0062% | $5.4m | |
| Micron Technology Inc (Derivatives) MU | $777.30 | +9.62% | n/a | $1.2b | $236.3m | -6.92% | 0.39% | 0.196 | -0.0013% | -0.0063% | $938.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.93 | -21.55% | n/a | $1.1b | $43.8m | -28.73% | 0.07% | 0.040 | +0.0023% | +0.0289% | $815.3k | |
| NEAR Protocol NEAR | $3.74 | +3.92% | $4.9b | $1.1b | $525.8m | +8.85% | 0.88% | 0.497 | +0.0100% | +0.0112% | $2.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $8.42 | +17.41% | n/a | $968.6m | $95.4m | -0.37% | 0.16% | 0.099 | +0.0012% | +0.0000% | $775.2k | |
| SpaceX (Derivatives) SPCX | $143.99 | +4.46% | n/a | $966.0m | $615.4m | +4.02% | 1.03% | 0.637 | +0.0090% | +0.0006% | $952.6k | |
| 1000PEPE 1000PEPE | $0.0050 | -5.82% | n/a | $871.3m | $174.7m | -9.66% | 0.29% | 0.200 | -0.0081% | -0.0274% | $4.8m | |
| Crude Oil Futures (Derivatives) CL | $86.44 | +2.93% | n/a | $820.3m | $218.6m | +9.25% | 0.36% | 0.266 | -0.0584% | -0.1016% | $498.6k | |
| Janction JCT | $0.0062 | -3.25% | $71.5m | $731.6m | $32.1m | -11.84% | 0.05% | 0.044 | +0.0083% | +0.0497% | $3.5m | |
| Silver (Derivatives) XAG | $52.81 | +1.79% | n/a | $675.6m | $319.3m | -3.54% | 0.53% | 0.473 | +0.0040% | +0.0063% | $1.1m | |
| Dogecoin DOGE | $0.0680 | -1.41% | $10.7b | $648.6m | $476.3m | -0.96% | 0.79% | 0.734 | +0.0044% | +0.0023% | $3.4m | |
| SK Hynix (Derivatives) SKHY | $139.95 | +8.13% | n/a | $615.9m | $207.0m | -6.08% | 0.35% | 0.336 | -0.0008% | -0.0085% | $514.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.04 | +20.68% | n/a | $570.5m | $42.3m | +11.29% | 0.07% | 0.074 | -0.0005% | +0.0000% | $650.7k | |
| Brent Oil (Derivatives) BZ | $91.39 | +3.09% | n/a | $548.2m | $181.5m | +0.96% | 0.30% | 0.331 | -0.1249% | -0.1720% | $1.3m | |
| QQQ (Derivatives) QQQ | $688.21 | +2.31% | n/a | $513.4m | $169.1m | -7.38% | 0.28% | 0.329 | +0.0000% | +0.0000% | $59.0k | |
| Uniswap UNI | $6.46 | -6.72% | $3.9b | $478.1m | $319.2m | -4.32% | 0.53% | 0.668 | +0.0058% | +0.0073% | $2.1m | |
| Pepe PEPE | $0.0000 | -5.75% | $2.1b | $464.5m | $45.9m | -4.28% | 0.08% | 0.099 | +0.0012% | -0.0234% | $2.1m | |
| BNB BNB | $680.42 | -0.49% | $89.5b | $457.4m | $704.9m | -0.25% | 1.18% | 1.541 | +0.0057% | +0.0053% | $1.4m | |
| AriaAI ARIA | $0.2716 | +37.45% | $48.5m | $365.9m | $43.8m | +38.69% | 0.07% | 0.120 | +0.1586% | +0.0808% | $1.7m | |
| Intel Corp (Derivatives) INTC | $61.49 | +7.54% | n/a | $363.0m | $184.1m | +1.16% | 0.31% | 0.507 | +0.0022% | -0.0043% | $150.7k | |
| Ethena ENA | $0.1522 | -0.40% | $2.1b | $338.2m | $202.4m | -1.24% | 0.34% | 0.598 | +0.0064% | +0.0028% | $957.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $541.40 | +9.02% | n/a | $325.8m | $34.7m | +17.68% | 0.06% | 0.107 | +0.0270% | -0.0082% | $625.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.95 | -0.63% | n/a | $316.8m | $126.1m | +3.22% | 0.21% | 0.398 | +0.0016% | +0.0110% | $517.7k | |
| Nebius Group NV (Derivatives) NBIS | $151.99 | +11.49% | n/a | $309.8m | $62.3m | +13.94% | 0.10% | 0.201 | +0.0018% | +0.0071% | $183.7k | |
| SUI SUI | $0.8305 | +0.59% | $3.4b | $279.8m | $216.4m | -0.42% | 0.36% | 0.773 | +0.0046% | +0.0064% | $1.3m | |
| Anthropic (Derivatives) ANTHROPIC | $702.39 | +8.78% | n/a | $274.8m | $138.3m | +12.42% | 0.23% | 0.503 | +0.0033% | +0.0050% | $92.0k | |
| Avalanche AVAX | $8.54 | +2.59% | $3.8b | $255.5m | $187.1m | +2.23% | 0.31% | 0.732 | +0.0006% | -0.0008% | $725.8k | |
| CoreWeave Inc (Derivatives) CRWV | $56.32 | +19.31% | n/a | $254.9m | $26.5m | +27.09% | 0.04% | 0.104 | +0.0030% | +0.0000% | $529.6k | |
| Pump.fun PUMP | $0.0036 | +2.86% | $1.7b | $250.0m | $170.2m | +3.74% | 0.28% | 0.681 | +0.0068% | +0.0067% | $733.5k | |
| Alaya AI AGT | $0.0517 | +109.56% | n/a | $244.4m | $26.1m | +181.81% | 0.04% | 0.107 | +0.2984% | +0.2921% | $1.0m | |
| Alphabet Inc (Derivatives) GOOGL | $291.01 | +0.81% | n/a | $243.3m | $267.9m | +0.37% | 0.45% | 1.101 | +0.0256% | +0.0194% | $395.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.78 | +7.09% | n/a | $231.2m | $50.5m | +5.07% | 0.08% | 0.218 | +0.0037% | +0.0000% | $105.4k | |
| Harmony ONE | $0.0015 | -15.15% | $22.8m | $229.5m | $8.3m | -18.20% | 0.01% | 0.036 | -0.0508% | -0.1344% | $841.5k | |
| Lighter LIT | $3.39 | +4.33% | $849.7m | $227.0m | $251.2m | +3.48% | 0.42% | 1.107 | +0.0008% | +0.0032% | $482.5k | |
| Cardano ADA | $0.1764 | +0.12% | $6.6b | $225.0m | $180.5m | +2.03% | 0.30% | 0.802 | +0.0057% | +0.0119% | $843.9k | |
| AKEDO AKE | $0.0025 | +2.89% | $57.1m | $217.4m | $14.3m | -8.10% | 0.02% | 0.066 | +0.0075% | +0.0100% | $676.0k | |
| Circle Internet Group (Derivatives) CRCL | $65.65 | -0.12% | n/a | $211.4m | $135.8m | +0.62% | 0.23% | 0.642 | +0.0022% | +0.0004% | $576.0k | |
| Arbitrum ARB | $0.1590 | -2.69% | $1.1b | $201.4m | $96.7m | -2.08% | 0.16% | 0.480 | -0.0090% | -0.0046% | $726.7k | |
| Worldcoin WLD | $0.3157 | +1.22% | $1.2b | $198.9m | $169.7m | +1.29% | 0.28% | 0.853 | +0.0039% | +0.0028% | $728.6k | |
| Injective Protocol INJ | $7.83 | -2.38% | $784.2m | $193.8m | $57.9m | +0.81% | 0.10% | 0.299 | -0.0016% | -0.0113% | $735.1k | |
| Pieverse PIEVERSE | $1.68 | -20.00% | $461.4m | $191.6m | $40.6m | -29.55% | 0.07% | 0.212 | +0.0158% | +0.0160% | $379.4k | |
| Chainlink LINK | $10.33 | -1.07% | $7.9b | $184.2m | $237.6m | -1.65% | 0.40% | 1.290 | +0.0079% | +0.0123% | $841.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.28 | +19.90% | n/a | $173.3m | $11.7m | +18.01% | 0.02% | 0.067 | +0.0000% | +0.0000% | $82.8k | |
| Aave AAVE | $123.69 | -0.88% | $1.9b | $170.4m | $169.5m | -4.24% | 0.28% | 0.995 | +0.0030% | +0.0060% | $741.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.99 | +9.19% | n/a | $167.3m | $46.8m | +0.64% | 0.08% | 0.280 | +0.0000% | +0.0000% | $12.7k | |
| Marvell Technology (Derivatives) MRVL | $168.35 | +14.13% | n/a | $165.9m | $31.1m | +7.08% | 0.05% | 0.187 | +0.0501% | +0.0476% | $79.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.87 | +0.89% | n/a | $160.4m | $61.3m | +2.77% | 0.10% | 0.382 | +0.0000% | +0.0000% | $13.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.40 | +7.91% | n/a | $160.3m | $33.0m | -1.71% | 0.05% | 0.206 | +0.0164% | -0.0058% | $30.7k | |
| Official Trump TRUMP | $1.15 | +1.50% | $324.4m | $155.7m | $81.1m | +1.17% | 0.14% | 0.521 | -0.0112% | -0.0043% | $561.4k | |
| Cap CAP | $0.1018 | -4.04% | $159.1m | $155.0m | $41.9m | -11.05% | 0.07% | 0.271 | +0.0083% | +0.0100% | $358.6k | |
| Tesla (Derivatives) TSLA | $385.77 | +3.70% | n/a | $148.0m | $76.9m | +2.01% | 0.13% | 0.519 | +0.0000% | +0.0000% | $24.4k | |
| Gram GRAM | $1.25 | +14.72% | $3.6b | $146.8m | $80.0m | +21.79% | 0.13% | 0.545 | +0.0041% | +0.0100% | $313.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $147.04 | +5.70% | n/a | $146.4m | $38.1m | +0.51% | 0.06% | 0.260 | +0.0067% | +0.0138% | $72.9k | |
| Lumentum Holdings (Derivatives) LITE | $642.58 | +14.31% | n/a | $132.0m | $22.6m | +6.20% | 0.04% | 0.171 | +0.0006% | +0.0000% | $34.9k | |
| Ondo ONDO | $0.3690 | +0.17% | $1.8b | $130.4m | $108.4m | -1.90% | 0.18% | 0.832 | +0.0011% | -0.0033% | $282.4k | |
| Bittensor TAO | $220.56 | +1.12% | $2.6b | $117.0m | $130.0m | +2.87% | 0.22% | 1.111 | +0.0112% | +0.0153% | $259.5k | |
| Bitway BTW | $1.07 | +11.48% | $1.6b | $112.6m | $21.8m | +0.83% | 0.04% | 0.193 | -0.0369% | -0.0584% | $194.8k | |
| Caldera ERA | $0.0832 | +10.22% | $14.6m | $108.3m | $10.0m | +26.57% | 0.02% | 0.092 | -1.0596% | -1.0598% | $270.8k | |
| Bitcoin Cash BCH | $229.31 | -1.75% | $4.6b | $107.5m | $131.9m | -2.36% | 0.22% | 1.226 | +0.0023% | +0.0026% | $343.7k | |
| Monero XMR | $582.49 | +5.82% | $11.0b | $107.3m | $241.5m | +2.78% | 0.40% | 2.251 | +0.0002% | -0.0056% | $55.1k | |
| Litecoin LTC | $51.05 | +0.25% | $4.0b | $103.6m | $189.3m | +0.55% | 0.32% | 1.827 | +0.0050% | +0.0022% | $395.4k | |
| Filecoin FIL | $0.7671 | +1.04% | $649.2m | $101.6m | $79.7m | +0.33% | 0.13% | 0.785 | +0.0047% | -0.0161% | $277.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $112.33 | +1.43% | n/a | $91.8m | $34.7m | +1.01% | 0.06% | 0.378 | -0.3169% | -0.0190% | $49.5k | |
| Apple Inc (Derivatives) AAPL | $347.25 | -1.50% | n/a | $91.7m | $79.0m | -8.09% | 0.13% | 0.862 | +0.0056% | -0.0037% | $6.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $86.28 | +19.48% | n/a | $89.6m | $12.8m | -14.13% | 0.02% | 0.143 | -0.0017% | +0.0000% | $86.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $51.72 | +7.39% | n/a | $80.2m | $20.9m | +12.39% | 0.03% | 0.261 | +0.0000% | +0.0020% | $71.6k | |
| Natural Gas (Derivatives) NATGAS | $3.60 | +4.14% | n/a | $79.1m | $23.7m | +13.45% | 0.04% | 0.299 | +0.5724% | +0.7375% | $136.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.96 | +4.36% | n/a | $77.9m | $18.9m | +2.42% | 0.03% | 0.243 | +0.0000% | +0.0000% | $180.2k | |
| Venice Token VVV | $19.55 | -2.04% | $957.1m | $72.9m | $95.7m | -4.76% | 0.16% | 1.313 | +0.0029% | +0.0092% | $110.4k | |
| LayerZero ZRO | $1.57 | +4.90% | $629.8m | $70.9m | $104.0m | +2.10% | 0.17% | 1.468 | -0.0037% | +0.0172% | $106.6k | |
| Dash DASH | $43.87 | -4.75% | $565.8m | $70.7m | $26.7m | -1.75% | 0.04% | 0.377 | -0.0211% | -0.0223% | $301.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $62.80 | +18.35% | n/a | $70.4m | $10.5m | +2.66% | 0.02% | 0.149 | +0.0015% | +0.0028% | $19.7k | |
| Stellar Lumens XLM | $0.1485 | +2.72% | $5.3b | $70.2m | $86.3m | +2.56% | 0.14% | 1.230 | +0.0098% | +0.0108% | $328.4k | |
| PAX Gold PAXG | $4,025.18 | -0.27% | $1.8b | $69.7m | $157.9m | -1.81% | 0.26% | 2.266 | +0.0141% | +0.0146% | $47.7k | |
| Polkadot DOT | $0.8611 | +1.38% | $1.5b | $64.7m | $71.2m | +1.13% | 0.12% | 1.102 | +0.0036% | +0.0068% | $340.1k | |
| Polygon Ecosystem Token POL | $0.0892 | +2.38% | $949.3m | $63.6m | $33.0m | +4.01% | 0.06% | 0.519 | +0.0009% | +0.0029% | $35.5k | |
| Orochi Network ON | $0.0860 | -21.75% | $12.4m | $63.4m | $7.8m | -2.07% | 0.01% | 0.123 | +0.0100% | +0.0100% | $559.6k | |
| Bloom Energy Corp (Derivatives) BE | $199.72 | +8.74% | n/a | $62.6m | $11.1m | -7.62% | 0.02% | 0.178 | +0.0010% | +0.0000% | $37.9k | |
| Internet Computer ICP | $2.53 | +5.86% | $1.4b | $62.1m | $41.9m | +9.02% | 0.07% | 0.674 | +0.0057% | +0.0103% | $136.0k | |
| Quant QNT | $176.24 | -4.07% | $2.6b | $61.1m | $32.5m | -4.43% | 0.05% | 0.532 | -0.0159% | -0.0162% | $183.0k | |
| Pons PONS | $0.1524 | -1.29% | $102.5m | $61.1m | $40.5m | +0.87% | 0.07% | 0.663 | +0.0308% | +0.0323% | $151.5k | |
| Meta Platforms Inc (Derivatives) META | $649.86 | +1.21% | n/a | $59.3m | $38.8m | +1.47% | 0.06% | 0.654 | +0.0000% | +0.0000% | $19.4k | |
| CyberConnect CYBER | $0.2644 | -15.05% | $16.3m | $58.6m | $7.5m | -32.08% | 0.01% | 0.127 | -0.4282% | -0.4537% | $268.4k | |
| Useless Coin USELESS | $0.1409 | +3.46% | $140.9m | $57.7m | $35.6m | +3.66% | 0.06% | 0.617 | +0.0096% | +0.0235% | $63.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.20 | -6.81% | n/a | $57.6m | $12.1m | -6.14% | 0.02% | 0.210 | +0.0000% | +0.0000% | $64.7k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.35 | +15.49% | n/a | $56.1m | $13.2m | -2.39% | 0.02% | 0.235 | +0.0000% | +0.0000% | $90.1k | |
| Coinbase Global Inc (Derivatives) COIN | $133.79 | +0.74% | n/a | $55.0m | $26.6m | -1.58% | 0.04% | 0.483 | +0.0000% | +0.0000% | $99.4k | |
| Tether Gold XAUT | $4,024.27 | -0.24% | $3.3b | $54.5m | $283.1m | -0.86% | 0.47% | 5.199 | +0.0096% | +0.0114% | $75.1k | |
| Tron TRX | $0.3170 | -0.52% | $30.1b | $54.2m | $164.9m | -0.22% | 0.28% | 3.040 | -0.0086% | -0.0142% | $117.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.