Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$43.1b
Объем, 24ч:$30.4b
Ликвидации, 24ч:$132.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,835.00 | -1.63% | $221.6b | $8.3b | $11.1b | -3.38% | 25.81% | 1.341 | +0.0023% | -0.0028% | $41.6m | |
| Bitcoin BTC | $62,471.81 | -0.65% | $1.3t | $8.2b | $21.3b | -0.57% | 49.45% | 2.603 | +0.0052% | +0.0062% | $22.6m | |
| Solana SOL | $71.33 | -2.40% | $41.4b | $1.6b | $1.8b | -1.80% | 4.19% | 1.125 | +0.0002% | -0.0038% | $9.3m | |
| Giggle Fund GIGGLE | $39.63 | -14.41% | $39.7m | $1.2b | $28.2m | -4.83% | 0.07% | 0.023 | +0.0083% | +0.0100% | $5.6m | |
| 1000RATS 1000RATS | $0.0543 | -5.11% | n/a | $763.0m | $31.3m | -7.04% | 0.07% | 0.041 | +0.0444% | +0.0494% | $4.5m | |
| Hyperliquid HYPE | $52.04 | -0.01% | $11.6b | $755.5m | $1.7b | +1.07% | 3.96% | 2.260 | +0.0075% | +0.0079% | $1.1m | |
| Koma Inu KOMA | $0.0150 | -39.51% | $9.2m | $494.3m | $9.0m | -52.77% | 0.02% | 0.018 | +0.0100% | +0.0100% | $1.9m | |
| Audiera BEAT | $4.19 | +0.69% | $1.3b | $466.0m | $41.5m | -7.46% | 0.10% | 0.089 | +0.0709% | -0.0133% | $3.9m | |
| Dogecoin DOGE | $0.0685 | -1.89% | $10.6b | $454.6m | $457.8m | -0.82% | 1.06% | 1.007 | +0.0050% | +0.0463% | $3.2m | |
| ZCash ZEC | $463.30 | +1.30% | $7.8b | $412.7m | $513.1m | -1.52% | 1.19% | 1.243 | +0.0051% | +0.0066% | $703.3k | |
| Ripple XRP | $1.05 | -0.87% | $65.8b | $400.3m | $842.5m | -2.00% | 1.95% | 2.105 | +0.0014% | +0.0032% | $2.2m | |
| AKEDO AKE | $0.0055 | +26.22% | $124.2m | $372.4m | $70.8m | +25.38% | 0.16% | 0.190 | +0.0962% | +0.0988% | $7.8m | |
| BNB BNB | $575.82 | -2.05% | $76.6b | $336.0m | $573.6m | -1.89% | 1.33% | 1.707 | +0.0023% | +0.0083% | $513.5k | |
| Lorenzo Protocol BANK | $0.0532 | -14.68% | $22.5m | $303.7m | $25.4m | -4.51% | 0.06% | 0.084 | -0.0064% | -0.0114% | $1.3m | |
| Cardano ADA | $0.1728 | +1.64% | $6.4b | $251.1m | $215.1m | +6.34% | 0.50% | 0.857 | +0.0058% | +0.0047% | $550.0k | |
| SanDisk Corporation (Derivatives) SNDK | $1,195.56 | -1.33% | n/a | $226.9m | $73.1m | -13.65% | 0.17% | 0.322 | -0.0446% | -0.0236% | $613.6k | |
| Metamundo MMT | $0.1891 | -3.27% | n/a | $219.1m | $19.9m | +4.63% | 0.05% | 0.091 | -0.1223% | -0.1365% | $775.7k | |
| Coti COTI | $0.0146 | -7.34% | $43.7m | $211.4m | $16.1m | -9.50% | 0.04% | 0.076 | -0.3026% | -0.2372% | $751.3k | |
| Aave AAVE | $90.07 | -6.05% | $1.4b | $210.4m | $175.7m | -8.71% | 0.41% | 0.835 | +0.0033% | +0.0074% | $1.7m | |
| Pump.fun PUMP | $0.0021 | -0.46% | $830.9m | $208.4m | $143.6m | +0.42% | 0.33% | 0.689 | -0.0075% | -0.0172% | $615.5k | |
| KAITO KAITO | $1.20 | +12.21% | $291.3m | $188.7m | $93.9m | +14.55% | 0.22% | 0.498 | -0.0024% | -0.0458% | $687.6k | |
| Uniswap UNI | $4.06 | -4.67% | $2.5b | $179.2m | $168.3m | -6.65% | 0.39% | 0.939 | +0.0025% | +0.0078% | $526.9k | |
| MEET48 IDOL | $0.0244 | +46.22% | $47.5m | $168.4m | $10.5m | +5.83% | 0.02% | 0.062 | -0.0159% | -0.0108% | $686.4k | |
| 1000SHIB 1000SHIB | $0.0048 | +2.33% | n/a | $158.2m | $37.9m | +5.66% | 0.09% | 0.240 | -0.0019% | -0.0030% | $691.0k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.54% | n/a | $144.3m | $88.8m | -0.66% | 0.21% | 0.615 | +0.0010% | +0.0069% | $366.0k | |
| Worldcoin WLD | $0.3011 | +0.61% | $1.1b | $119.7m | $142.5m | -0.03% | 0.33% | 1.190 | -0.0029% | -0.0027% | $446.0k | |
| SUI SUI | $0.6717 | -1.28% | $2.7b | $109.8m | $171.4m | -0.12% | 0.40% | 1.561 | -0.0025% | -0.0066% | $922.5k | |
| UnifAI UAI | $0.5011 | +31.26% | $119.5m | $109.8m | $18.6m | +75.82% | 0.04% | 0.170 | +0.1035% | +0.1776% | $605.0k | |
| Ondo ONDO | $0.3778 | -4.72% | $1.8b | $108.9m | $93.6m | -7.63% | 0.22% | 0.859 | -0.0028% | -0.0055% | $435.5k | |
| NEAR Protocol NEAR | $1.66 | -1.35% | $2.2b | $108.1m | $206.7m | -2.73% | 0.48% | 1.912 | +0.0088% | +0.0083% | $594.6k | |
| Chainlink LINK | $8.00 | -1.94% | $6.0b | $104.1m | $189.4m | -3.02% | 0.44% | 1.820 | -0.0008% | +0.0008% | $748.2k | |
| Talus US | $0.0575 | +3.31% | $572.5m | $102.3m | $41.2m | +4.21% | 0.10% | 0.403 | +0.1053% | +0.1020% | $419.9k | |
| Ordinals ORDI | $3.56 | +0.26% | $74.7m | $101.5m | $17.0m | -4.82% | 0.04% | 0.168 | +0.0053% | +0.0131% | $206.3k | |
| Grvt GRVT | $0.2809 | -1.66% | $32.1m | $100.4m | $4.5m | +38.86% | 0.01% | 0.045 | +0.0075% | +0.0814% | $413.4k | |
| Crude Oil Futures (Derivatives) CL | $88.09 | +4.15% | n/a | $97.7m | $49.0m | +8.72% | 0.11% | 0.502 | +0.0019% | +0.0000% | $417.3k | |
| LAB LAB | $0.1351 | -7.06% | n/a | $97.6m | $28.8m | +0.26% | 0.07% | 0.295 | +0.0398% | +0.0416% | $449.9k | |
| Avalanche AVAX | $6.12 | -4.63% | $2.6b | $97.1m | $110.6m | +2.24% | 0.26% | 1.138 | -0.0076% | -0.0043% | $872.5k | |
| Euler EUL | $1.53 | +11.79% | $41.4m | $96.0m | $12.9m | +24.43% | 0.03% | 0.135 | -0.0192% | -0.0292% | $229.4k | |
| Bittensor TAO | $190.92 | -1.33% | $1.8b | $81.3m | $117.7m | -1.42% | 0.27% | 1.447 | -0.0022% | +0.0001% | $260.5k | |
| Ethena ENA | $0.0801 | -0.44% | $765.0m | $80.4m | $104.5m | -1.29% | 0.24% | 1.300 | +0.0041% | +0.0072% | $185.2k | |
| SHIBA INU SHIB | $0.0000 | +2.32% | $2.8b | $79.0m | $10.0m | +1.98% | 0.02% | 0.126 | -0.0005% | +0.0206% | $365.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,069.78 | -1.55% | n/a | $77.8m | $75.0m | -10.83% | 0.17% | 0.964 | -0.0603% | -0.0462% | $112.8k | |
| Litecoin LTC | $43.98 | -1.91% | $3.4b | $77.6m | $156.0m | -2.17% | 0.36% | 2.009 | +0.0022% | +0.0043% | $269.9k | |
| Micron Technology Inc MU | $813.27 | -1.16% | n/a | $77.0m | $57.1m | -5.26% | 0.13% | 0.741 | +0.0000% | +0.0000% | $213.4k | |
| AEVO AEVO | $0.0200 | +5.47% | $18.2m | $76.8m | $4.3m | +114.99% | 0.01% | 0.056 | -0.1213% | -0.0452% | $398.4k | |
| 1000SATS 1000SATS | $0.0000 | +2.10% | n/a | $76.0m | $2.6m | +20.34% | 0.01% | 0.034 | -0.0253% | +0.0100% | $304.8k | |
| Epic Chain EPIC | $0.8705 | +10.87% | $29.5m | $75.5m | $12.9m | +22.66% | 0.03% | 0.170 | +0.0100% | +0.0093% | $228.2k | |
| Gold (Derivatives) XAU | $4,056.57 | +0.06% | n/a | $70.8m | $153.4m | -5.16% | 0.36% | 2.167 | +0.0000% | +0.0000% | $90.4k | |
| DeXe DEXE | $2.39 | -4.97% | $230.1m | $69.7m | $20.1m | -8.44% | 0.05% | 0.289 | -0.0708% | -0.1054% | $216.2k | |
| Cap CAP | $0.0290 | -27.60% | $45.1m | $68.3m | $4.4m | -30.38% | 0.01% | 0.064 | +0.0081% | +0.0100% | $217.1k | |
| HOME HOME | $0.0060 | +8.76% | $25.5m | $63.4m | $12.1m | +16.19% | 0.03% | 0.191 | +0.0073% | +0.0082% | $237.5k | |
| Fartcoin FARTCOIN | $0.1277 | +5.42% | $126.8m | $60.0m | $54.8m | +13.36% | 0.13% | 0.914 | +0.0101% | +0.0114% | $148.7k | |
| Alien Worlds TLM | $0.0016 | -2.83% | $11.2m | $59.9m | $5.8m | +1.58% | 0.01% | 0.096 | -0.1784% | -0.0841% | $189.2k | |
| Filecoin FIL | $0.6979 | -2.50% | $567.2m | $58.5m | $57.8m | -3.13% | 0.13% | 0.988 | +0.0054% | +0.0022% | $554.8k | |
| Portal To Bitcoin PTB | $0.0007 | -3.49% | $1.4m | $56.4m | $5.3m | +4.81% | 0.01% | 0.093 | +0.0298% | +0.0296% | $417.5k | |
| Zama ZAMA | $0.0528 | +2.51% | $116.3m | $54.0m | $17.3m | +5.11% | 0.04% | 0.321 | +0.0072% | +0.0080% | $45.3k | |
| Pepe PEPE | $0.0000 | +0.54% | $1.2b | $53.1m | $24.9m | +7.43% | 0.06% | 0.469 | +0.0028% | -0.0080% | $59.6k | |
| Direxion Daily Semiconductor ETF SOXL | $111.97 | -2.27% | n/a | $53.0m | $40.7m | -8.56% | 0.09% | 0.768 | -0.0048% | +0.0000% | $33.6k | |
| Official Trump TRUMP | $1.42 | -0.55% | $353.3m | $52.8m | $62.0m | +1.23% | 0.14% | 1.174 | -0.0209% | -0.0125% | $257.4k | |
| FIGHT FIGHT | $0.0033 | +2.60% | $6.8m | $51.0m | $4.7m | +16.69% | 0.01% | 0.092 | +0.0100% | +0.0100% | $303.3k | |
| Orochi Network ON | $0.2525 | -6.44% | $36.3m | $50.9m | $12.6m | -7.74% | 0.03% | 0.247 | +0.0100% | +0.0100% | $307.6k | |
| Plasma XPL | $0.0744 | +0.39% | $200.0m | $48.3m | $72.7m | -1.27% | 0.17% | 1.506 | +0.0167% | +0.0085% | $160.6k | |
| Bitcoin Cash BCH | $206.58 | -0.99% | $4.1b | $48.0m | $122.3m | -0.85% | 0.28% | 2.550 | -0.0108% | -0.0198% | $113.1k | |
| Polkadot DOT | $0.7717 | +1.28% | $1.3b | $46.0m | $68.3m | +0.12% | 0.16% | 1.486 | +0.0071% | +0.0109% | $593.3k | |
| Tron TRX | $0.3274 | +0.38% | $31.1b | $44.2m | $172.3m | +0.77% | 0.40% | 3.902 | +0.0015% | +0.0026% | $239.7k | |
| Monero XMR | $363.35 | +3.20% | $6.8b | $44.0m | $88.4m | -1.13% | 0.21% | 2.007 | -0.0226% | -0.0323% | $13.1k | |
| Pudgy Penguins PENGU | $0.0059 | -0.42% | $372.1m | $41.9m | $36.9m | +3.46% | 0.09% | 0.880 | +0.0024% | +0.0034% | $83.4k | |
| SK Hynix SKHY | $142.18 | -0.87% | n/a | $39.3m | $23.2m | -6.21% | 0.05% | 0.590 | -0.0494% | -0.0238% | $15.2k | |
| Stellar Lumens XLM | $0.1699 | -0.76% | $5.8b | $38.1m | $84.0m | -1.26% | 0.19% | 2.205 | -0.0002% | +0.0044% | $191.4k | |
| Arbitrum ARB | $0.0786 | +1.87% | $519.0m | $36.0m | $46.0m | -2.45% | 0.11% | 1.277 | +0.0081% | +0.0077% | $60.7k | |
| Lighter LIT | $2.02 | -2.21% | $504.5m | $35.9m | $144.4m | -3.78% | 0.33% | 4.021 | +0.0080% | +0.0100% | $56.4k | |
| Synapse SYN | $0.0890 | -11.16% | $19.5m | $35.6m | $6.3m | -7.12% | 0.01% | 0.176 | -0.2948% | -0.1844% | $130.9k | |
| SATS (Ordinals) SATS | $0.0000 | +2.05% | $22.1m | $35.1m | $1.1m | +30.80% | 0.00% | 0.032 | -0.0060% | n/a | $160.6k | |
| dogwifhat WIF | $0.1369 | -4.23% | $137.0m | $35.1m | $27.6m | -2.51% | 0.06% | 0.786 | +0.0009% | -0.0062% | $223.0k | |
| SpaceX SPCX | $108.13 | -0.30% | n/a | $34.5m | $83.1m | -2.16% | 0.19% | 2.412 | +0.0019% | +0.0000% | $149.4k | |
| BULLA BULLA | $0.0146 | -8.57% | $14.7m | $34.4m | $10.4m | -17.22% | 0.02% | 0.302 | +0.0100% | +0.0100% | $188.8k | |
| Bless BLESS | $0.0108 | +33.08% | $20.1m | $33.5m | $11.0m | +74.92% | 0.03% | 0.330 | +0.1889% | +0.1725% | $202.8k | |
| Injective Protocol INJ | $4.90 | +2.76% | $489.2m | $33.0m | $40.1m | -0.84% | 0.09% | 1.214 | -0.0198% | -0.0094% | $88.9k | |
| Bitway BTW | $0.1043 | +10.43% | $228.2m | $31.6m | $5.1m | +17.80% | 0.01% | 0.160 | +0.0851% | +0.1285% | $87.6k | |
| Unibase UB | $0.1649 | +4.16% | $412.0m | $31.6m | $19.2m | +4.29% | 0.04% | 0.609 | +0.0221% | +0.0522% | $125.9k | |
| Babylon BABY | $0.0119 | +3.60% | $51.1m | $30.8m | $5.5m | +24.99% | 0.01% | 0.177 | -0.0284% | -0.0183% | $43.2k | |
| Dash DASH | $30.96 | +2.17% | $395.6m | $30.5m | $18.1m | -0.43% | 0.04% | 0.594 | +0.0120% | +0.0179% | $39.8k | |
| SOON SOON | $0.2254 | +3.96% | $76.6m | $30.0m | $17.5m | +0.83% | 0.04% | 0.582 | +0.0363% | +0.1714% | $55.8k | |
| Ethereum Classic ETC | $6.46 | -2.18% | $1.0b | $29.9m | $36.3m | +2.29% | 0.08% | 1.215 | -0.0020% | -0.0059% | $382.7k | |
| Allora ALLO | $0.2725 | -0.56% | $65.5m | $29.7m | $21.7m | -4.77% | 0.05% | 0.733 | +0.0033% | -0.0104% | $48.3k | |
| ChangXin Memory Technologies CXMT | $7.31 | -2.49% | n/a | $29.4m | $1.0m | -8.93% | 0.00% | 0.036 | +0.0000% | -0.0533% | $22.2 | |
| Aeon AEON | $0.0692 | -8.93% | n/a | $29.1m | $2.1m | -1.75% | 0.00% | 0.072 | -0.0633% | n/a | $105.1k | |
| Kanzhun BZ | $91.47 | +3.91% | n/a | $28.6m | $10.7m | +11.86% | 0.02% | 0.372 | +0.0000% | +0.0000% | $91.0k | |
| Aptos APT | $0.5508 | -1.66% | $466.1m | $28.5m | $41.0m | +3.89% | 0.10% | 1.437 | -0.0034% | -0.0132% | $386.8k | |
| Optimism OP | $0.0826 | -3.74% | $189.0m | $26.2m | $27.9m | -1.91% | 0.06% | 1.065 | -0.0002% | -0.0024% | $368.2k | |
| Hedera HBAR | $0.0692 | +1.70% | $3.0b | $25.9m | $42.6m | +2.57% | 0.10% | 1.648 | +0.0034% | +0.0049% | $147.8k | |
| OVERTAKE TAKE | $0.0279 | +6.22% | $9.1m | $25.1m | $2.3m | +9.16% | 0.01% | 0.093 | +0.0100% | +0.0100% | $103.8k | |
| Enso ENSO | $0.9093 | +1.34% | $18.7m | $24.1m | $8.0m | +2.51% | 0.02% | 0.333 | +0.0083% | +0.0100% | $125.8k | |
| Lido DAO Token LDO | $0.3232 | -6.65% | $269.7m | $23.9m | $43.5m | -7.88% | 0.10% | 1.819 | +0.0087% | +0.0113% | $111.2k | |
| Conflux Network CFX | $0.0425 | -1.35% | $222.5m | $23.3m | $13.0m | -6.42% | 0.03% | 0.559 | -0.0310% | -0.0413% | $36.0k | |
| Celestia TIA | $0.3196 | +0.20% | $303.5m | $22.8m | $23.3m | +2.94% | 0.05% | 1.020 | +0.0028% | +0.0125% | $86.4k | |
| Impossible Cloud Network ICNT | $0.1244 | +12.01% | $87.1m | $22.3m | $3.1m | +21.71% | 0.01% | 0.140 | +0.0100% | +0.0100% | $124.5k | |
| OLAXBT AIO | $0.0503 | -8.55% | $11.6m | $21.7m | $3.5m | -0.82% | 0.01% | 0.162 | +0.0100% | +0.0100% | $180.9k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.03 | -2.92% | n/a | $21.7m | $4.2m | -9.58% | 0.01% | 0.195 | -0.0068% | -0.0674% | $25.6k | |
| 1000BONK 1000BONK | $0.0028 | -1.27% | n/a | $21.6m | $22.7m | -5.57% | 0.05% | 1.050 | -0.0053% | +0.0046% | $290.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.