Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.8b
Объем, 24ч:$123.8b
Ликвидации, 24ч:$390.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,676.89 | -1.87% | $1.5t | $38.4b | $26.7b | -1.03% | 44.70% | 0.696 | +0.0097% | +0.0100% | $102.3m | |
| Ethereum ETH | $2,048.66 | -3.75% | $250.7b | $27.7b | $13.3b | -3.03% | 22.17% | 0.478 | -0.0005% | -0.0020% | $130.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.58 | +1.15% | n/a | $7.8b | $453.6m | -7.76% | 0.76% | 0.058 | +0.0164% | +0.0167% | $9.8m | |
| ZCash ZEC | $1,044.19 | -9.55% | $17.8b | $5.8b | $1.2b | -10.32% | 2.07% | 0.215 | +0.0067% | +0.0105% | $19.9m | |
| Solana SOL | $83.31 | -3.61% | $49.2b | $5.0b | $2.4b | -2.48% | 4.05% | 0.485 | -0.0018% | -0.0002% | $22.2m | |
| SanDisk Corporation (Derivatives) SNDK | $872.67 | -2.49% | n/a | $3.8b | $456.7m | +1.07% | 0.76% | 0.119 | +0.0224% | +0.0269% | $12.0m | |
| Gold (Derivatives) XAU | $4,042.37 | -2.46% | n/a | $2.7b | $661.6m | -2.52% | 1.11% | 0.247 | +0.0154% | +0.0274% | $4.2m | |
| Ripple XRP | $1.06 | -3.97% | $67.1b | $2.0b | $949.2m | -6.32% | 1.59% | 0.466 | +0.0052% | +0.0083% | $13.3m | |
| Initia INIT | $0.2074 | +9.53% | $60.7m | $1.9b | $28.5m | +31.65% | 0.05% | 0.015 | -1.6304% | -2.2760% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $170.39 | -5.19% | n/a | $1.8b | $403.2m | +44.43% | 0.67% | 0.221 | +0.0438% | +0.0600% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $894.02 | -2.16% | n/a | $1.6b | $464.3m | -9.08% | 0.78% | 0.295 | +0.0143% | +0.0664% | $940.2k | |
| Hyperliquid HYPE | $72.21 | -3.76% | $17.3b | $1.5b | $2.3b | -4.84% | 3.82% | 1.518 | +0.0109% | +0.0147% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $732.62 | -0.69% | n/a | $1.2b | $241.9m | -7.68% | 0.40% | 0.201 | +0.0084% | +0.0173% | $989.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.94 | -1.20% | n/a | $1.2b | $47.9m | +1.92% | 0.08% | 0.041 | -0.0048% | -0.0191% | $778.3k | |
| Crude Oil Futures (Derivatives) CL | $85.59 | -0.57% | n/a | $1.1b | $216.6m | +7.31% | 0.36% | 0.202 | -0.1027% | -0.1247% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.43 | -5.47% | n/a | $1.1b | $95.4m | -17.35% | 0.16% | 0.090 | +0.0033% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.67 | -3.46% | n/a | $888.9m | $321.5m | -5.48% | 0.54% | 0.362 | +0.0040% | +0.0189% | $1.8m | |
| SpaceX (Derivatives) SPCX | $144.16 | +1.21% | n/a | $872.1m | $608.2m | -0.55% | 1.02% | 0.697 | +0.0087% | +0.0039% | $921.8k | |
| NEAR Protocol NEAR | $3.60 | -0.43% | $4.7b | $843.8m | $480.1m | -1.56% | 0.80% | 0.569 | +0.0083% | +0.0072% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0054 | +4.46% | n/a | $750.6m | $188.4m | +0.43% | 0.31% | 0.251 | +0.0080% | +0.0000% | $3.3m | |
| Janction JCT | $0.0052 | -51.62% | $59.4m | $711.1m | $30.4m | -51.43% | 0.05% | 0.043 | +0.0120% | +0.0840% | $3.4m | |
| Dogecoin DOGE | $0.0680 | -2.72% | $10.6b | $678.0m | $473.2m | -2.84% | 0.79% | 0.698 | +0.0021% | -0.0019% | $3.7m | |
| Brent Oil (Derivatives) BZ | $90.76 | -0.91% | n/a | $672.1m | $208.0m | +7.16% | 0.35% | 0.309 | -0.1317% | -0.0900% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $131.49 | -2.68% | n/a | $560.9m | $219.3m | -8.63% | 0.37% | 0.391 | +0.0105% | +0.0189% | $398.1k | |
| QQQ (Derivatives) QQQ | $679.18 | -0.20% | n/a | $556.8m | $159.6m | -15.08% | 0.27% | 0.287 | +0.0016% | +0.0047% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.54 | -5.11% | n/a | $497.9m | $40.6m | +8.78% | 0.07% | 0.082 | +0.0016% | +0.0171% | $909.9k | |
| BNB BNB | $679.82 | -1.40% | $89.4b | $472.1m | $706.4m | -0.11% | 1.18% | 1.496 | +0.0018% | +0.0026% | $1.6m | |
| Uniswap UNI | $6.67 | -4.28% | $4.1b | $402.7m | $323.8m | -3.68% | 0.54% | 0.804 | +0.0024% | +0.0033% | $1.0m | |
| Anthropic (Derivatives) ANTHROPIC | $639.70 | -5.06% | n/a | $402.2m | $127.7m | +19.61% | 0.21% | 0.318 | +0.0033% | +0.0050% | $838.5k | |
| Pepe PEPE | $0.0000 | +4.44% | $2.2b | $394.6m | $44.5m | +0.36% | 0.07% | 0.113 | +0.0189% | +0.0077% | $1.7m | |
| AKEDO AKE | $0.0029 | -5.75% | $66.5m | $364.6m | $15.8m | +10.19% | 0.03% | 0.043 | +0.0075% | +0.0100% | $1.3m | |
| Ethena ENA | $0.1509 | -1.14% | $2.0b | $325.4m | $202.5m | +0.01% | 0.34% | 0.622 | +0.0064% | +0.0075% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.43 | +1.37% | n/a | $322.0m | $33.1m | +2.38% | 0.06% | 0.103 | +0.0005% | +0.0102% | $377.6k | |
| Intel Corp (Derivatives) INTC | $58.67 | -1.85% | n/a | $317.9m | $178.5m | -8.56% | 0.30% | 0.562 | +0.0127% | +0.0212% | $176.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.81 | -3.77% | n/a | $306.2m | $128.2m | +3.87% | 0.21% | 0.419 | +0.0050% | +0.0139% | $604.8k | |
| SUI SUI | $0.8242 | -2.12% | $3.4b | $301.5m | $217.3m | -1.64% | 0.36% | 0.721 | +0.0001% | +0.0023% | $1.5m | |
| Pieverse PIEVERSE | $1.84 | -8.32% | $509.1m | $296.1m | $46.5m | -13.13% | 0.08% | 0.157 | +0.0160% | +0.0100% | $555.5k | |
| Avalanche AVAX | $8.39 | -3.00% | $3.7b | $292.8m | $181.8m | -8.20% | 0.30% | 0.621 | -0.0001% | -0.0009% | $1.1m | |
| Harmony ONE | $0.0018 | +25.79% | $27.2m | $283.6m | $10.2m | +43.49% | 0.02% | 0.036 | -0.1343% | -0.1987% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $141.81 | -0.89% | n/a | $258.6m | $62.0m | +12.20% | 0.10% | 0.240 | +0.0059% | +0.0143% | $174.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.47 | -0.69% | n/a | $243.7m | $44.7m | -13.83% | 0.07% | 0.184 | +0.0005% | +0.0000% | $112.7k | |
| Alphabet Inc (Derivatives) GOOGL | $289.46 | -0.52% | n/a | $240.8m | $261.7m | -2.47% | 0.44% | 1.087 | +0.0165% | +0.0040% | $541.9k | |
| Aave AAVE | $123.54 | -5.84% | $1.9b | $235.6m | $169.3m | -5.30% | 0.28% | 0.718 | +0.0024% | +0.0039% | $1.0m | |
| Cardano ADA | $0.1740 | -1.60% | $6.5b | $235.5m | $177.3m | +1.32% | 0.30% | 0.753 | -0.0012% | +0.0010% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -2.79% | $1.6b | $233.6m | $165.6m | -3.20% | 0.28% | 0.709 | +0.0071% | +0.0119% | $1.0m | |
| Worldcoin WLD | $0.3115 | -1.76% | $1.2b | $224.3m | $165.6m | -2.43% | 0.28% | 0.738 | +0.0040% | +0.0041% | $866.5k | |
| Arbitrum ARB | $0.1608 | -7.54% | $1.1b | $223.7m | $98.4m | -5.57% | 0.16% | 0.440 | -0.0040% | -0.0119% | $874.6k | |
| Circle Internet Group (Derivatives) CRCL | $65.06 | -4.32% | n/a | $219.3m | $133.2m | -4.75% | 0.22% | 0.608 | +0.0043% | +0.0009% | $695.2k | |
| Chainlink LINK | $10.29 | -3.25% | $7.9b | $215.6m | $236.7m | -1.80% | 0.40% | 1.098 | +0.0066% | +0.0052% | $1.2m | |
| Lighter LIT | $3.45 | +6.51% | $862.1m | $193.3m | $257.1m | +6.69% | 0.43% | 1.331 | +0.0034% | +0.0072% | $436.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.98 | -0.20% | n/a | $182.2m | $58.8m | -0.89% | 0.10% | 0.323 | +0.0007% | +0.0054% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.16 | -2.12% | n/a | $180.0m | $46.9m | +2.43% | 0.08% | 0.261 | +0.0020% | +0.0199% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.42 | -1.41% | n/a | $178.2m | $10.8m | -7.21% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Official Trump TRUMP | $1.14 | +3.00% | $322.0m | $177.7m | $80.8m | +2.67% | 0.14% | 0.455 | -0.0072% | -0.0041% | $602.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $146.81 | -2.80% | n/a | $164.4m | $34.6m | -8.92% | 0.06% | 0.210 | +0.0032% | +0.0369% | $39.1k | |
| Monero XMR | $561.51 | -3.87% | $10.6b | $162.6m | $240.9m | -4.59% | 0.40% | 1.482 | +0.0039% | +0.0083% | $496.5k | |
| CoreWeave Inc (Derivatives) CRWV | $51.52 | +3.63% | n/a | $157.3m | $23.8m | +18.83% | 0.04% | 0.151 | +0.0394% | +0.0022% | $377.3k | |
| Injective Protocol INJ | $7.99 | -0.58% | $795.5m | $156.5m | $57.3m | -0.49% | 0.10% | 0.366 | -0.0001% | -0.0080% | $577.2k | |
| Marvell Technology (Derivatives) MRVL | $156.59 | -0.35% | n/a | $156.0m | $28.4m | -8.45% | 0.05% | 0.182 | +0.0032% | +0.1179% | $101.2k | |
| AriaAI ARIA | $0.2145 | +19.51% | $39.7m | $155.3m | $35.7m | +40.52% | 0.06% | 0.230 | +0.2186% | +0.2488% | $499.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $140.79 | -1.64% | n/a | $154.6m | $37.2m | -9.43% | 0.06% | 0.241 | +0.0229% | +0.0521% | $75.7k | |
| Tesla (Derivatives) TSLA | $381.66 | +0.71% | n/a | $151.7m | $76.6m | -6.69% | 0.13% | 0.505 | -0.0003% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3673 | -1.17% | $1.8b | $146.4m | $109.2m | -2.70% | 0.18% | 0.746 | +0.0008% | +0.0024% | $334.1k | |
| Cap CAP | $0.1019 | +3.04% | $158.8m | $140.2m | $43.1m | +0.18% | 0.07% | 0.307 | +0.0273% | +0.0259% | $367.5k | |
| Lumentum Holdings (Derivatives) LITE | $596.29 | -1.72% | n/a | $138.6m | $21.6m | -3.70% | 0.04% | 0.156 | +0.0179% | +0.0055% | $43.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.97 | +4.10% | n/a | $137.3m | $34.5m | +4.68% | 0.06% | 0.251 | -0.0725% | -0.0381% | $304.7k | |
| Bitcoin Cash BCH | $230.50 | -3.02% | $4.6b | $123.2m | $131.7m | -5.24% | 0.22% | 1.069 | +0.0034% | +0.0059% | $929.7k | |
| Filecoin FIL | $0.7563 | -0.29% | $639.3m | $119.6m | $79.4m | +0.82% | 0.13% | 0.664 | +0.0087% | +0.0080% | $397.1k | |
| Bittensor TAO | $218.07 | -1.88% | $2.6b | $116.5m | $126.6m | -2.63% | 0.21% | 1.087 | +0.0027% | +0.0005% | $303.7k | |
| CyberConnect CYBER | $0.2805 | +8.59% | $17.2m | $113.7m | $7.8m | +36.78% | 0.01% | 0.069 | -0.2057% | -0.2548% | $480.4k | |
| Gram GRAM | $1.14 | +10.40% | $3.3b | $111.8m | $70.9m | +16.80% | 0.12% | 0.634 | -0.0025% | +0.0065% | $165.0k | |
| Litecoin LTC | $50.64 | -1.10% | $3.9b | $109.1m | $186.3m | -1.87% | 0.31% | 1.707 | +0.0048% | +0.0032% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.51 | +3.97% | n/a | $103.4m | $21.5m | +1.46% | 0.04% | 0.208 | +0.3732% | +0.4306% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.44 | -0.48% | n/a | $101.5m | $78.4m | -1.88% | 0.13% | 0.772 | -0.0047% | +0.0000% | $26.8k | |
| Bitway BTW | $1.15 | +16.51% | $1.7b | $98.2m | $24.0m | +19.32% | 0.04% | 0.245 | -0.0081% | -0.0305% | $208.9k | |
| Orochi Network ON | $0.1038 | -38.94% | $15.0m | $96.1m | $7.1m | -36.39% | 0.01% | 0.074 | +0.0100% | +0.0100% | $874.4k | |
| PAX Gold PAXG | $4,028.15 | -2.27% | $1.8b | $90.6m | $159.6m | -4.86% | 0.27% | 1.762 | +0.0106% | +0.0097% | $64.6k | |
| Venice Token VVV | $19.26 | -10.96% | $941.5m | $80.0m | $94.2m | -13.62% | 0.16% | 1.178 | -0.0006% | +0.0040% | $129.2k | |
| Quant QNT | $181.10 | -6.74% | $2.6b | $79.1m | $32.5m | -13.89% | 0.05% | 0.410 | -0.0054% | -0.0091% | $388.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.06 | -6.93% | n/a | $78.7m | $19.2m | -4.95% | 0.03% | 0.244 | +0.0148% | +0.0495% | $103.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.00 | +8.13% | n/a | $74.7m | $18.5m | +1.10% | 0.03% | 0.248 | +0.0012% | +0.0149% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.93 | +12.31% | n/a | $69.9m | $10.6m | -4.26% | 0.02% | 0.152 | +0.0020% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,026.15 | -2.26% | $3.3b | $68.3m | $283.2m | -3.64% | 0.47% | 4.149 | +0.0043% | +0.0049% | $344.4k | |
| LayerZero ZRO | $1.54 | +4.50% | $616.4m | $67.4m | $103.4m | +3.27% | 0.17% | 1.535 | +0.0063% | +0.0068% | $93.9k | |
| Polkadot DOT | $0.8430 | -1.36% | $1.4b | $66.9m | $70.0m | +1.45% | 0.12% | 1.046 | +0.0056% | +0.0060% | $393.3k | |
| Bloom Energy Corp (Derivatives) BE | $188.92 | -4.04% | n/a | $66.6m | $11.5m | -18.12% | 0.02% | 0.173 | +0.0017% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $646.53 | +0.32% | n/a | $63.7m | $38.3m | -0.50% | 0.06% | 0.602 | +0.0056% | +0.0113% | $19.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $42.99 | +0.70% | n/a | $60.9m | $12.2m | +0.27% | 0.02% | 0.200 | +0.0000% | +0.0000% | $47.9k | |
| Stellar Lumens XLM | $0.1446 | -1.74% | $5.1b | $60.7m | $83.9m | -2.03% | 0.14% | 1.383 | +0.0003% | +0.0008% | $360.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.87 | -2.85% | n/a | $58.9m | $15.1m | -16.29% | 0.03% | 0.256 | +0.0003% | +0.0719% | $76.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.58 | -0.75% | n/a | $57.9m | $8.1m | -1.13% | 0.01% | 0.140 | +0.0093% | +0.0093% | $126.0k | |
| EDGEX EDGE | $0.3904 | -5.65% | $4.1m | $57.1m | $15.3m | -3.62% | 0.03% | 0.267 | +0.0239% | +0.0123% | $200.7k | |
| Tron TRX | $0.3176 | -0.06% | $30.2b | $56.8m | $165.6m | -0.43% | 0.28% | 2.913 | -0.0022% | -0.0107% | $122.0k | |
| Dash DASH | $42.86 | -8.75% | $552.9m | $56.3m | $26.2m | -5.84% | 0.04% | 0.465 | -0.0182% | +0.0026% | $314.7k | |
| Aster ASTER | $0.6373 | -1.39% | $1.6b | $56.2m | $163.6m | -1.91% | 0.27% | 2.911 | +0.0084% | +0.0113% | $1.5m | |
| Exxon Mobil Corp (Derivatives) XOM | $164.52 | -0.11% | n/a | $55.6m | $2.0m | +59.95% | 0.00% | 0.035 | -0.0002% | -0.0382% | $3.2k | |
| ether.fi ETHFI | $0.6309 | +0.58% | $630.0m | $55.1m | $60.4m | +5.34% | 0.10% | 1.095 | +0.0093% | +0.0140% | $115.1k | |
| UnifAI UAI | $0.0425 | +11.15% | $10.1m | $54.7m | $10.5m | +9.18% | 0.02% | 0.193 | +0.0100% | +0.0100% | $323.4k | |
| Pons PONS | $0.1467 | -4.24% | $98.2m | $54.2m | $38.7m | -2.83% | 0.06% | 0.714 | +0.0141% | +0.0214% | $155.1k | |
| Coinbase Global Inc (Derivatives) COIN | $132.68 | -3.00% | n/a | $54.1m | $27.0m | -1.36% | 0.05% | 0.500 | +0.0014% | +0.0014% | $123.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.