Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.3b
Объем, 24ч:$130.1b
Ликвидации, 24ч:$235.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,673.29 | +0.09% | $1.7t | $46.8b | $27.6b | -0.50% | 41.61% | 0.589 | +0.0074% | +0.0090% | $73.6m | |
| Ethereum ETH | $2,434.01 | -0.11% | $297.9b | $25.9b | $16.0b | -0.57% | 24.19% | 0.618 | +0.0066% | +0.0045% | $54.0m | |
| ZCash ZEC | $1,273.15 | +1.30% | $21.6b | $4.9b | $1.6b | -3.74% | 2.44% | 0.332 | +0.0173% | +0.0177% | $10.8m | |
| SpaceX (Derivatives) SPCX | $155.95 | -3.52% | n/a | $4.7b | $546.2m | -8.82% | 0.82% | 0.115 | +0.0076% | +0.0083% | $4.1m | |
| Solana SOL | $104.90 | -0.73% | $62.0b | $3.9b | $2.9b | -0.82% | 4.34% | 0.745 | +0.0040% | -0.0008% | $8.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $93.33 | -9.94% | n/a | $3.7b | $303.2m | -6.09% | 0.46% | 0.083 | +0.0286% | +0.0362% | $3.0m | |
| Gold (Derivatives) XAU | $4,079.42 | -1.13% | n/a | $3.2b | $1.2b | +18.90% | 1.78% | 0.374 | +0.0334% | +0.0436% | $3.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,330.65 | -5.28% | n/a | $3.1b | $322.4m | -0.41% | 0.49% | 0.104 | +0.0301% | +0.0350% | $6.0m | |
| NEAR Protocol NEAR | $5.02 | +0.44% | $6.6b | $1.9b | $909.2m | +4.83% | 1.37% | 0.469 | +0.0049% | +0.0015% | $4.5m | |
| Ripple XRP | $1.34 | +0.61% | $84.9b | $1.8b | $1.3b | +2.55% | 1.90% | 0.695 | +0.0090% | +0.0085% | $5.3m | |
| Doodles DOOD | $0.0023 | -21.47% | $19.0m | $1.8b | $16.8m | -51.28% | 0.03% | 0.009 | -0.1722% | -0.0978% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $914.00 | -6.05% | n/a | $1.8b | $608.4m | -5.02% | 0.92% | 0.345 | +0.0737% | +0.1528% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $99.08 | -0.17% | n/a | $1.6b | $352.0m | -7.22% | 0.53% | 0.213 | -0.0045% | -0.0073% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.73 | -10.79% | n/a | $1.6b | $135.3m | -4.46% | 0.20% | 0.084 | +0.0410% | +0.0308% | $1.6m | |
| IOST IOST | $0.0009 | -27.80% | $33.1m | $1.5b | $18.7m | +12.59% | 0.03% | 0.013 | -0.1057% | -0.0528% | $7.5m | |
| Hyperliquid HYPE | $78.72 | -2.51% | $17.5b | $1.5b | $2.3b | -4.96% | 3.46% | 1.550 | +0.0039% | +0.0051% | $1.0m | |
| Silver (Derivatives) XAG | $55.97 | -2.59% | n/a | $919.3m | $408.0m | +7.64% | 0.62% | 0.444 | +0.0310% | +0.0497% | $946.0k | |
| Dogecoin DOGE | $0.0798 | -2.07% | $12.5b | $711.3m | $625.4m | -1.53% | 0.94% | 0.879 | +0.0058% | +0.0050% | $2.4m | |
| Ethena ENA | $0.2009 | +0.58% | $2.7b | $695.6m | $299.3m | +1.62% | 0.45% | 0.430 | +0.0071% | +0.0072% | $2.6m | |
| Worldcoin WLD | $0.5465 | -6.32% | $2.1b | $672.6m | $332.9m | -12.32% | 0.50% | 0.495 | +0.0071% | +0.0092% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $886.06 | -3.92% | n/a | $669.9m | $200.9m | +0.40% | 0.30% | 0.300 | +0.0082% | +0.0074% | $740.0k | |
| SK Hynix (Derivatives) SKHY | $136.74 | -6.13% | n/a | $659.0m | $291.4m | -9.90% | 0.44% | 0.442 | +0.0001% | -0.0160% | $587.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.48 | -10.48% | n/a | $630.7m | $42.7m | +0.46% | 0.06% | 0.068 | +0.0278% | +0.0052% | $834.0k | |
| Brent Oil (Derivatives) BZ | $107.17 | +0.43% | n/a | $621.9m | $258.4m | -3.78% | 0.39% | 0.415 | -0.0092% | -0.0185% | $567.7k | |
| Pump.fun PUMP | $0.0049 | +3.38% | $2.3b | $577.4m | $317.4m | +5.11% | 0.48% | 0.550 | +0.0040% | +0.0025% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.74 | +10.02% | n/a | $534.1m | $43.3m | +30.26% | 0.07% | 0.081 | -0.0176% | -0.0401% | $271.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $147.38 | +2.55% | n/a | $470.7m | $122.2m | +1.39% | 0.18% | 0.260 | +0.0022% | +0.0000% | $177.4k | |
| Tesla (Derivatives) TSLA | $368.15 | -3.13% | n/a | $469.6m | $80.4m | -0.86% | 0.12% | 0.171 | +0.0021% | +0.0018% | $428.4k | |
| Uniswap UNI | $7.17 | -3.68% | $4.5b | $447.9m | $371.0m | -3.61% | 0.56% | 0.828 | +0.0056% | +0.0010% | $1.1m | |
| Lighter LIT | $3.65 | +7.18% | $916.7m | $438.5m | $253.8m | +6.64% | 0.38% | 0.579 | -0.0092% | -0.0111% | $911.0k | |
| Meta Platforms Inc (Derivatives) META | $704.55 | +0.50% | n/a | $433.8m | $42.7m | +27.53% | 0.06% | 0.098 | +0.0004% | +0.0000% | $218.3k | |
| Irys IRYS | $0.0210 | +60.81% | $42.1m | $427.9m | $21.1m | +754.23% | 0.03% | 0.049 | +0.0057% | +0.0100% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0045 | +0.69% | n/a | $398.6m | $148.5m | +2.50% | 0.22% | 0.373 | +0.0119% | +0.0100% | $2.0m | |
| BNB BNB | $738.36 | -0.58% | $97.1b | $391.9m | $784.4m | -1.22% | 1.18% | 2.002 | -0.0038% | -0.0035% | $385.6k | |
| Circle Internet Group (Derivatives) CRCL | $86.46 | +0.87% | n/a | $379.9m | $158.5m | -0.18% | 0.24% | 0.417 | +0.0011% | +0.0011% | $185.2k | |
| SUI SUI | $1.00 | -1.92% | $4.1b | $373.5m | $308.0m | -1.99% | 0.46% | 0.825 | +0.0045% | -0.0004% | $774.5k | |
| Starknet STRK | $0.0549 | -1.61% | $417.6m | $361.3m | $102.4m | +9.33% | 0.15% | 0.283 | -0.0028% | -0.0034% | $1.6m | |
| Janction JCT | $0.0045 | +5.85% | $52.0m | $349.5m | $29.6m | -15.28% | 0.04% | 0.085 | +0.0144% | +0.0258% | $1.8m | |
| Bitway BTW | $1.71 | -17.00% | $2.6b | $311.8m | $52.1m | -24.27% | 0.08% | 0.167 | -0.3875% | -0.2134% | $725.0k | |
| Filecoin FIL | $1.02 | -0.91% | $849.5m | $295.2m | $132.2m | +3.87% | 0.20% | 0.448 | +0.0001% | -0.0027% | $1.1m | |
| Monero XMR | $649.79 | +12.27% | $11.9b | $268.4m | $230.1m | +17.89% | 0.35% | 0.857 | +0.0242% | +0.0394% | $447.7k | |
| NVIDIA (Derivatives) NVDA | $217.71 | -1.36% | n/a | $263.2m | $120.0m | -3.81% | 0.18% | 0.456 | +0.0014% | +0.0000% | $158.9k | |
| Arbitrum ARB | $0.1824 | -3.38% | $1.3b | $257.8m | $126.6m | -5.52% | 0.19% | 0.491 | -0.0009% | -0.0004% | $656.9k | |
| Avalanche AVAX | $9.41 | -2.52% | $4.2b | $257.5m | $219.0m | +1.36% | 0.33% | 0.851 | -0.0020% | -0.0065% | $1.1m | |
| Cardano ADA | $0.2188 | -1.58% | $8.2b | $247.0m | $215.7m | -1.99% | 0.33% | 0.873 | +0.0030% | -0.0001% | $961.1k | |
| AKEDO AKE | $0.0238 | -29.07% | $544.6m | $246.6m | $23.4m | -15.66% | 0.04% | 0.095 | +0.0022% | +0.0043% | $988.4k | |
| Altlayer ALT | $0.0118 | +16.23% | $87.7m | $217.7m | $25.1m | +55.50% | 0.04% | 0.115 | -0.0130% | -0.0081% | $944.8k | |
| Chainlink LINK | $12.20 | -0.73% | $9.4b | $211.7m | $277.0m | -1.95% | 0.42% | 1.309 | +0.0056% | +0.0041% | $837.9k | |
| Bittensor TAO | $264.18 | -2.16% | $3.0b | $207.0m | $166.8m | -2.71% | 0.25% | 0.806 | -0.0074% | -0.0133% | $472.2k | |
| Intel Corp (Derivatives) INTC | $89.10 | -6.01% | n/a | $205.8m | $119.4m | -9.92% | 0.18% | 0.580 | +0.0089% | +0.0044% | $454.7k | |
| QQQ (Derivatives) QQQ | $714.69 | -1.10% | n/a | $198.2m | $109.8m | -1.13% | 0.17% | 0.554 | +0.0000% | +0.0000% | $22.4k | |
| Official Trump TRUMP | $1.78 | -0.23% | $503.0m | $197.7m | $104.9m | +4.02% | 0.16% | 0.531 | +0.0054% | -0.0033% | $463.9k | |
| Celestia TIA | $0.5726 | -6.78% | $567.0m | $188.0m | $61.8m | -7.28% | 0.09% | 0.329 | -0.0040% | +0.0004% | $1.1m | |
| Quack AI Q | $0.1123 | -4.38% | $531.6m | $187.1m | $27.9m | -8.37% | 0.04% | 0.149 | +0.0055% | -0.0038% | $678.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $160.79 | -3.92% | n/a | $185.3m | $35.8m | -7.05% | 0.05% | 0.193 | +0.0177% | +0.0323% | $86.0k | |
| Alphabet Inc (Derivatives) GOOGL | $331.37 | -3.16% | n/a | $179.8m | $103.6m | +23.10% | 0.16% | 0.576 | +0.0077% | +0.0206% | $137.0k | |
| Injective Protocol INJ | $8.23 | -5.35% | $821.3m | $176.1m | $70.0m | -11.25% | 0.11% | 0.398 | +0.0041% | +0.0035% | $673.7k | |
| Aave AAVE | $149.53 | -2.90% | $2.3b | $168.8m | $198.9m | -3.16% | 0.30% | 1.178 | +0.0016% | -0.0008% | $605.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.10 | -4.27% | n/a | $168.1m | $54.1m | -13.07% | 0.08% | 0.322 | +0.0035% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.53 | -9.62% | n/a | $161.4m | $46.7m | -7.02% | 0.07% | 0.289 | +0.0079% | +0.0024% | $513.8k | |
| Pepe PEPE | $0.0000 | +0.71% | $1.9b | $154.2m | $37.8m | +3.26% | 0.06% | 0.245 | +0.0109% | +0.0047% | $535.3k | |
| Ondo ONDO | $0.4436 | -1.08% | $2.2b | $151.6m | $152.6m | -2.88% | 0.23% | 1.006 | -0.0086% | -0.0032% | $221.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.69 | -3.55% | n/a | $142.2m | $45.8m | -1.96% | 0.07% | 0.322 | +0.0226% | +0.0190% | $14.9k | |
| Bitcoin Cash BCH | $278.32 | -2.11% | $5.6b | $140.5m | $158.2m | -4.61% | 0.24% | 1.126 | +0.0007% | -0.0020% | $231.5k | |
| Quant QNT | $197.62 | +1.00% | $2.9b | $140.3m | $45.3m | -2.57% | 0.07% | 0.323 | -0.0154% | -0.0253% | $366.7k | |
| Litecoin LTC | $60.32 | -1.28% | $4.7b | $136.0m | $224.3m | -1.04% | 0.34% | 1.649 | +0.0047% | +0.0032% | $127.5k | |
| Alaya AI AGT | $0.0565 | -7.61% | n/a | $129.3m | $24.3m | -12.04% | 0.04% | 0.188 | +0.0521% | +0.0591% | $517.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.61 | -7.83% | n/a | $128.0m | $8.9m | -8.19% | 0.01% | 0.069 | +0.0000% | +0.0000% | $49.1k | |
| BULLA BULLA | $0.0834 | +7.18% | $33.4m | $123.7m | $9.8m | +29.13% | 0.01% | 0.079 | +0.0100% | +0.0100% | $424.7k | |
| LayerZero ZRO | $1.89 | -6.02% | $757.6m | $118.0m | $143.4m | -6.68% | 0.22% | 1.215 | +0.0055% | +0.0063% | $145.6k | |
| Marvell Technology (Derivatives) MRVL | $233.52 | -5.52% | n/a | $115.4m | $29.9m | -7.58% | 0.05% | 0.259 | +0.0054% | +0.0310% | $252.6k | |
| Curve DAO Token CRV | $0.3710 | -4.36% | $592.7m | $108.5m | $93.7m | -5.65% | 0.14% | 0.863 | +0.0133% | +0.0160% | $239.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $533.02 | -2.88% | n/a | $105.3m | $22.6m | -24.07% | 0.03% | 0.214 | +0.0014% | -0.0080% | $16.8k | |
| Venice Token VVV | $27.42 | +6.46% | $1.3b | $105.0m | $149.5m | +10.67% | 0.23% | 1.423 | +0.0085% | +0.0072% | $73.9k | |
| Lumentum Holdings (Derivatives) LITE | $817.72 | -5.42% | n/a | $104.1m | $18.6m | -12.34% | 0.03% | 0.179 | +0.0000% | +0.0054% | $9.4k | |
| Bedrock BR | $0.4790 | -18.46% | $140.8m | $101.8m | $11.2m | -20.93% | 0.02% | 0.110 | -0.0024% | -0.0276% | $347.2k | |
| Pudgy Penguins PENGU | $0.0079 | -1.38% | $495.6m | $100.0m | $67.7m | -5.13% | 0.10% | 0.677 | +0.0061% | +0.0091% | $144.3k | |
| Wormhole W | $0.0140 | +4.20% | $94.0m | $99.8m | $22.6m | +5.56% | 0.03% | 0.226 | -0.0610% | -0.0754% | $234.4k | |
| Tether Gold XAUT | $4,075.29 | -1.06% | $3.3b | $89.4m | $255.5m | +1.02% | 0.39% | 2.858 | +0.0037% | +0.0049% | $68.3k | |
| PAX Gold PAXG | $4,080.95 | -1.06% | $1.8b | $87.7m | $154.1m | +3.24% | 0.23% | 1.757 | +0.0007% | -0.0009% | $91.7k | |
| Polkadot DOT | $1.12 | -2.25% | $1.9b | $87.1m | $83.1m | -3.23% | 0.13% | 0.954 | -0.0052% | -0.0075% | $290.1k | |
| Magma Finance MAGMA | $0.3505 | +21.71% | $65.5m | $85.6m | $11.1m | +51.44% | 0.02% | 0.130 | +0.0100% | +0.0131% | $211.0k | |
| Plasma XPL | $0.0795 | +1.35% | $360.6m | $85.4m | $133.7m | +1.76% | 0.20% | 1.566 | +0.0039% | +0.0021% | $84.1k | |
| Stellar Lumens XLM | $0.1791 | -1.20% | $6.3b | $84.1m | $107.2m | -1.95% | 0.16% | 1.274 | +0.0045% | +0.0016% | $100.4k | |
| Particle Network PARTI | $0.0330 | -5.41% | $7.7m | $84.0m | $9.1m | -14.86% | 0.01% | 0.109 | +0.0083% | +0.0100% | $237.4k | |
| Cerebras Systems (Derivatives) CBRS | $113.75 | -7.32% | n/a | $83.9m | $23.6m | +4.70% | 0.04% | 0.281 | +0.0022% | +0.0035% | $36.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.50 | +0.02% | n/a | $83.5m | $22.0m | +3.18% | 0.03% | 0.264 | -0.6970% | -1.1156% | $93.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.30 | -3.42% | n/a | $83.4m | $44.6m | -0.42% | 0.07% | 0.535 | +0.0091% | +0.0240% | $43.2k | |
| Moonbirds BIRB | $0.0532 | -15.77% | $15.6m | $80.7m | $6.2m | +9.62% | 0.01% | 0.076 | -1.8962% | -1.8816% | $207.0k | |
| Aptos APT | $0.7869 | -4.06% | $696.4m | $80.5m | $56.8m | -8.92% | 0.09% | 0.705 | +0.0000% | -0.0033% | $212.6k | |
| Hedera HBAR | $0.0819 | -1.31% | $3.6b | $80.5m | $91.1m | -0.24% | 0.14% | 1.133 | -0.0013% | -0.0017% | $234.7k | |
| Concrete CT | $0.2588 | -15.91% | n/a | $80.4m | $12.6m | +1.16% | 0.02% | 0.156 | -0.5916% | -0.7293% | $281.5k | |
| Billions Network BILL | $0.0062 | +11.75% | $15.3m | $78.3m | $7.1m | +49.25% | 0.01% | 0.091 | +0.0050% | +0.0100% | $169.4k | |
| Bubblemaps BMT | $0.0216 | +8.29% | $16.3m | $75.0m | $6.3m | +33.85% | 0.01% | 0.085 | -0.6374% | -0.5977% | $288.4k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.57% | n/a | $71.6m | $19.7m | +21.76% | 0.03% | 0.275 | +0.0165% | +0.0192% | $58.2k | |
| Fetch.ai FET | $0.1879 | -3.82% | $434.6m | $71.0m | $41.0m | -2.84% | 0.06% | 0.577 | -0.0048% | +0.0106% | $177.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.08 | -8.81% | n/a | $68.4m | $27.2m | -4.08% | 0.04% | 0.398 | +0.0262% | +0.0329% | $115.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.59 | -0.60% | n/a | $67.9m | $50.1m | -0.92% | 0.08% | 0.738 | -0.0023% | +0.0000% | $9.1k | |
| The Sandbox SAND | $0.0547 | -4.69% | $161.0m | $67.5m | $25.6m | -14.60% | 0.04% | 0.379 | -0.0308% | -0.0326% | $204.8k | |
| Gitcoin GTC | $0.2787 | -6.22% | $24.8m | $66.9m | $7.8m | -12.57% | 0.01% | 0.116 | -0.2771% | -0.3624% | $147.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.