Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.3b
Объем, 24ч:$97.5b
Ликвидации, 24ч:$128.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,938.62 | +0.31% | $1.6t | $32.7b | $27.2b | +0.61% | 41.70% | 0.832 | +0.0085% | +0.0109% | $25.6m | |
| Ethereum ETH | $2,403.16 | +0.40% | $293.8b | $20.4b | $15.9b | +0.89% | 24.33% | 0.780 | +0.0063% | +0.0078% | $41.4m | |
| ZCash ZEC | $1,152.41 | +3.24% | $19.6b | $3.7b | $1.4b | +4.17% | 2.13% | 0.378 | +0.0096% | +0.0118% | $6.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $99.70 | +5.06% | n/a | $3.4b | $310.7m | -11.60% | 0.48% | 0.092 | +0.0316% | +0.0526% | $3.1m | |
| Solana SOL | $104.94 | +1.37% | $61.9b | $3.4b | $2.9b | +1.47% | 4.47% | 0.872 | +0.0057% | +0.0090% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,380.68 | +6.30% | n/a | $3.1b | $324.8m | -12.73% | 0.50% | 0.105 | +0.0147% | +0.0324% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $969.58 | +5.77% | n/a | $2.1b | $568.7m | -3.78% | 0.87% | 0.277 | +0.0000% | +0.0000% | $1.9m | |
| Gold (Derivatives) XAU | $4,144.79 | -0.92% | n/a | $2.0b | $852.1m | +0.64% | 1.30% | 0.417 | +0.0075% | +0.0140% | $745.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.17 | +13.86% | n/a | $1.6b | $119.9m | -7.66% | 0.18% | 0.073 | +0.0041% | +0.0050% | $1.6m | |
| NEAR Protocol NEAR | $4.93 | -0.65% | $6.5b | $1.4b | $820.8m | -2.48% | 1.26% | 0.589 | -0.0002% | +0.0057% | $2.0m | |
| Ripple XRP | $1.30 | +0.37% | $82.4b | $1.2b | $1.2b | +0.91% | 1.85% | 0.991 | +0.0069% | +0.0105% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $98.30 | +0.01% | n/a | $1.2b | $396.3m | +6.05% | 0.61% | 0.327 | -0.0137% | -0.0239% | $760.7k | |
| Quack AI Q | $0.1331 | +16.95% | $630.2m | $1.2b | $38.7m | -28.40% | 0.06% | 0.032 | -0.0123% | -0.0384% | $7.1m | |
| SpaceX (Derivatives) SPCX | $148.90 | +1.97% | n/a | $1.1b | $567.7m | -0.25% | 0.87% | 0.530 | +0.0043% | +0.0040% | $895.0k | |
| Hyperliquid HYPE | $79.08 | +0.91% | $17.6b | $953.2m | $2.4b | +2.63% | 3.67% | 2.514 | +0.0116% | +0.0109% | $647.7k | |
| Micron Technology Inc (Derivatives) MU | $908.23 | +3.38% | n/a | $743.8m | $204.1m | +0.01% | 0.31% | 0.274 | +0.0179% | +0.0288% | $509.1k | |
| Silver (Derivatives) XAG | $57.02 | -0.85% | n/a | $691.1m | $401.5m | +0.83% | 0.61% | 0.581 | +0.0051% | +0.0206% | $147.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.23 | +12.81% | n/a | $678.1m | $49.9m | +18.62% | 0.08% | 0.074 | +0.0052% | +0.0000% | $514.5k | |
| SK Hynix (Derivatives) SKHY | $143.62 | +5.60% | n/a | $668.1m | $300.0m | +2.85% | 0.46% | 0.449 | +0.0054% | +0.0146% | $463.9k | |
| Brent Oil (Derivatives) BZ | $105.99 | -0.16% | n/a | $641.9m | $288.7m | -0.70% | 0.44% | 0.450 | -0.0005% | -0.0082% | $655.1k | |
| Pump.fun PUMP | $0.0045 | +8.34% | $2.1b | $613.9m | $286.8m | -2.55% | 0.44% | 0.467 | +0.0100% | +0.0054% | $1.1m | |
| Worldcoin WLD | $0.5297 | +9.97% | $2.0b | $582.1m | $309.7m | +17.90% | 0.47% | 0.532 | +0.0044% | +0.0065% | $996.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.26 | -5.57% | n/a | $548.1m | $34.1m | -26.09% | 0.05% | 0.062 | -0.0209% | -0.0239% | $246.3k | |
| Dogecoin DOGE | $0.0797 | +0.83% | $12.5b | $500.3m | $606.0m | +0.72% | 0.93% | 1.211 | +0.0078% | +0.0110% | $869.0k | |
| Ethena ENA | $0.1893 | +1.22% | $2.5b | $413.8m | $282.9m | +3.11% | 0.43% | 0.684 | +0.0064% | +0.0023% | $383.7k | |
| Bedrock BR | $0.6810 | +40.69% | $204.6m | $408.8m | $21.0m | +54.00% | 0.03% | 0.051 | -0.0121% | -0.0257% | $1.3m | |
| SUI SUI | $0.9978 | +1.69% | $4.1b | $394.7m | $308.5m | +1.22% | 0.47% | 0.782 | +0.0087% | +0.0108% | $553.3k | |
| BNB BNB | $730.48 | +1.51% | $96.0b | $355.6m | $788.9m | +0.30% | 1.21% | 2.219 | +0.0082% | +0.0127% | $324.2k | |
| Arbitrum ARB | $0.1974 | +7.25% | $1.4b | $345.7m | $138.7m | +22.32% | 0.21% | 0.401 | +0.0053% | +0.0020% | $717.4k | |
| Concrete CT | $0.3270 | +10.85% | n/a | $328.4m | $13.0m | +58.07% | 0.02% | 0.040 | -0.0805% | -0.1733% | $876.6k | |
| Tesla (Derivatives) TSLA | $368.99 | +3.72% | n/a | $324.4m | $84.2m | +3.02% | 0.13% | 0.260 | +0.0155% | +0.0000% | $36.5k | |
| Uniswap UNI | $7.29 | +1.83% | $4.6b | $314.8m | $373.8m | +1.70% | 0.57% | 1.187 | +0.0081% | +0.0087% | $310.3k | |
| Alaya AI AGT | $0.0908 | +44.88% | n/a | $313.0m | $45.8m | +47.94% | 0.07% | 0.146 | +0.0727% | +0.0871% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0042 | +4.27% | n/a | $289.2m | $126.9m | +6.59% | 0.19% | 0.439 | +0.0080% | +0.0100% | $1.0m | |
| NVIDIA (Derivatives) NVDA | $217.67 | +1.04% | n/a | $280.6m | $130.8m | -4.64% | 0.20% | 0.466 | +0.0000% | +0.0000% | $145.7k | |
| Intel Corp (Derivatives) INTC | $92.52 | +2.74% | n/a | $279.4m | $128.8m | -2.30% | 0.20% | 0.461 | +0.0036% | +0.0168% | $6.4k | |
| Bitway BTW | $2.07 | -16.27% | $3.2b | $278.9m | $75.9m | -29.15% | 0.12% | 0.272 | -0.4649% | -0.5113% | $657.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.44 | -0.55% | n/a | $278.8m | $121.9m | +0.57% | 0.19% | 0.437 | +0.0110% | +0.0198% | $78.1k | |
| QQQ (Derivatives) QQQ | $720.40 | +0.74% | n/a | $272.2m | $115.1m | -24.60% | 0.18% | 0.423 | +0.0031% | +0.0000% | $6.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.33 | +5.14% | n/a | $268.7m | $43.0m | +3.88% | 0.07% | 0.160 | +0.0114% | +0.0087% | $48.1k | |
| Circle Internet Group (Derivatives) CRCL | $81.95 | -1.09% | n/a | $256.3m | $156.5m | +0.95% | 0.24% | 0.610 | +0.0052% | +0.0462% | $119.8k | |
| Starknet STRK | $0.0577 | -3.35% | $438.2m | $252.7m | $95.7m | +1.08% | 0.15% | 0.379 | +0.0025% | +0.0009% | $843.3k | |
| Gitcoin GTC | $0.3547 | +35.90% | $31.0m | $235.7m | $12.6m | +55.03% | 0.02% | 0.053 | -0.0112% | -0.0311% | $666.0k | |
| Filecoin FIL | $1.02 | -1.53% | $852.2m | $230.2m | $122.0m | +3.21% | 0.19% | 0.530 | +0.0004% | +0.0080% | $716.1k | |
| Injective Protocol INJ | $8.64 | +4.00% | $862.9m | $224.5m | $79.1m | +9.05% | 0.12% | 0.353 | +0.0010% | +0.0043% | $440.2k | |
| Celestia TIA | $0.6219 | +2.17% | $607.3m | $209.0m | $68.7m | +3.92% | 0.11% | 0.329 | +0.0029% | +0.0048% | $649.1k | |
| The Sandbox SAND | $0.0590 | +2.02% | $174.0m | $205.2m | $35.7m | +4.22% | 0.05% | 0.174 | -0.1257% | -0.1568% | $378.4k | |
| Cardano ADA | $0.2183 | -0.40% | $8.2b | $200.9m | $217.6m | -1.30% | 0.33% | 1.083 | +0.0013% | +0.0075% | $328.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.54 | +3.94% | n/a | $192.6m | $57.5m | -1.41% | 0.09% | 0.299 | +0.0168% | +0.0172% | $14.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.80 | +4.68% | n/a | $191.4m | $44.3m | -10.97% | 0.07% | 0.231 | +0.0167% | +0.0212% | $156.5k | |
| Monero XMR | $602.79 | +2.01% | $11.4b | $178.9m | $169.6m | +0.33% | 0.26% | 0.948 | -0.0254% | +0.0026% | $138.8k | |
| Chainlink LINK | $12.02 | +0.52% | $9.2b | $177.7m | $277.7m | +2.25% | 0.43% | 1.562 | +0.0068% | +0.0098% | $359.6k | |
| Bittensor TAO | $267.37 | +0.05% | $3.0b | $163.6m | $168.2m | -2.58% | 0.26% | 1.028 | +0.0084% | +0.0096% | $138.8k | |
| Capricorn APR | $0.0290 | +8.37% | $8.1m | $161.0m | $10.1m | +5.63% | 0.02% | 0.063 | +0.0111% | +0.0173% | $885.6k | |
| Avalanche AVAX | $9.61 | -0.50% | $4.3b | $157.6m | $208.7m | -1.12% | 0.32% | 1.325 | +0.0039% | +0.0043% | $192.8k | |
| LayerZero ZRO | $1.90 | +3.03% | $762.7m | $152.6m | $143.3m | +6.09% | 0.22% | 0.939 | +0.0022% | -0.0018% | $198.3k | |
| Nebius Group NV (Derivatives) NBIS | $171.91 | +3.11% | n/a | $152.1m | $44.9m | +10.20% | 0.07% | 0.295 | -0.0018% | +0.0130% | $108.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $72.72 | +15.31% | n/a | $149.8m | $18.9m | +14.98% | 0.03% | 0.126 | +0.0033% | +0.0000% | $730.4k | |
| Aave AAVE | $149.36 | -1.17% | $2.3b | $134.7m | $199.9m | +0.88% | 0.31% | 1.484 | +0.0031% | +0.0047% | $87.8k | |
| Lumentum Holdings (Derivatives) LITE | $836.94 | +1.62% | n/a | $131.2m | $17.7m | -10.66% | 0.03% | 0.135 | +0.0035% | +0.0000% | $18.5k | |
| Ondo ONDO | $0.4356 | +1.16% | $2.1b | $128.8m | $152.7m | -0.92% | 0.23% | 1.186 | +0.0013% | +0.0058% | $118.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $540.68 | +2.13% | n/a | $128.4m | $25.2m | -29.30% | 0.04% | 0.196 | +0.0126% | +0.0324% | $7.6k | |
| Bitcoin Cash BCH | $279.03 | +2.41% | $5.6b | $118.3m | $164.1m | +0.82% | 0.25% | 1.388 | +0.0057% | +0.0094% | $257.0k | |
| Polkadot DOT | $1.15 | +4.40% | $2.0b | $115.5m | $86.4m | +1.73% | 0.13% | 0.749 | +0.0026% | +0.0083% | $169.5k | |
| Official Trump TRUMP | $1.72 | +0.56% | $483.9m | $115.2m | $99.5m | -0.74% | 0.15% | 0.864 | -0.0117% | -0.0080% | $95.6k | |
| Litecoin LTC | $59.59 | +1.62% | $4.6b | $115.0m | $220.0m | +0.57% | 0.34% | 1.913 | +0.0092% | +0.0108% | $41.5k | |
| Pepe PEPE | $0.0000 | +4.29% | $1.7b | $111.1m | $32.8m | +7.62% | 0.05% | 0.295 | -0.0067% | +0.0083% | $342.1k | |
| Venice Token VVV | $24.27 | +7.54% | $1.2b | $106.9m | $124.5m | +13.00% | 0.19% | 1.165 | -0.0091% | +0.0087% | $45.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.93 | +6.62% | n/a | $106.3m | $9.5m | +11.58% | 0.01% | 0.089 | +0.0000% | +0.0000% | $16.9k | |
| AriaAI ARIA | $0.0424 | -22.24% | n/a | $106.2m | $7.0m | -35.71% | 0.01% | 0.066 | +0.0100% | +0.0100% | $362.2k | |
| Quant QNT | $195.21 | +3.28% | $2.8b | $105.6m | $46.2m | +2.84% | 0.07% | 0.437 | -0.0079% | -0.0061% | $252.1k | |
| Curve DAO Token CRV | $0.3666 | +5.61% | $579.8m | $103.4m | $88.7m | +7.55% | 0.14% | 0.857 | +0.0114% | +0.0083% | $140.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.01 | +3.06% | n/a | $102.6m | $44.3m | -9.29% | 0.07% | 0.431 | +0.0041% | +0.0175% | $4.8k | |
| Marvell Technology (Derivatives) MRVL | $238.75 | +4.68% | n/a | $97.2m | $31.4m | +7.37% | 0.05% | 0.323 | +0.0098% | +0.0382% | $12.6k | |
| Hedera HBAR | $0.0828 | -3.23% | $3.7b | $93.7m | $92.0m | -2.70% | 0.14% | 0.982 | +0.0052% | +0.0079% | $118.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.82 | +0.20% | n/a | $93.6m | $49.6m | +3.54% | 0.08% | 0.530 | +0.0023% | +0.0039% | $3.3k | |
| Phala Network PHA | $0.0649 | +34.52% | $55.2m | $90.2m | $10.6m | +115.89% | 0.02% | 0.117 | -0.0891% | -0.1421% | $483.9k | |
| Lighter LIT | $3.08 | +1.20% | $770.8m | $89.9m | $216.1m | +0.29% | 0.33% | 2.403 | +0.0065% | +0.0100% | $97.1k | |
| Meta Platforms Inc (Derivatives) META | $707.46 | -0.50% | n/a | $87.8m | $33.3m | -3.79% | 0.05% | 0.380 | +0.0000% | +0.0000% | $2.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.67 | +5.07% | n/a | $86.4m | $28.3m | -2.02% | 0.04% | 0.328 | +0.0121% | +0.0082% | $78.0k | |
| CoreWeave Inc (Derivatives) CRWV | $61.41 | -1.28% | n/a | $85.5m | $18.0m | +11.58% | 0.03% | 0.211 | +0.0091% | +0.0103% | $243.0k | |
| Alphabet Inc (Derivatives) GOOGL | $345.08 | +0.57% | n/a | $83.7m | $82.4m | +1.10% | 0.13% | 0.985 | +0.0029% | +0.0009% | $2.8k | |
| Apple Inc (Derivatives) AAPL | $343.25 | -0.70% | n/a | $82.4m | $56.5m | +3.73% | 0.09% | 0.686 | +0.0000% | +0.0000% | $5.0k | |
| Travala.com AVA | $0.4270 | +32.39% | $30.2m | $80.4m | $8.4m | +39.62% | 0.01% | 0.105 | +0.0087% | +0.0083% | $125.7k | |
| Pudgy Penguins PENGU | $0.0076 | +1.70% | $475.8m | $80.3m | $68.5m | -0.13% | 0.10% | 0.853 | +0.0036% | +0.0036% | $99.7k | |
| Aptos APT | $0.7691 | +0.21% | $679.8m | $78.7m | $57.1m | +4.18% | 0.09% | 0.725 | +0.0044% | +0.0031% | $59.0k | |
| siren SIREN | $0.0216 | -34.85% | $28.2m | $77.3m | $12.6m | -13.55% | 0.02% | 0.163 | +0.0520% | +0.0157% | $306.5k | |
| Basic Attention Token BAT | $0.1958 | +12.59% | $292.9m | $77.1m | $20.9m | +5.58% | 0.03% | 0.271 | -0.0320% | +0.0343% | $200.3k | |
| Impossible Cloud Network ICNT | $0.1734 | -9.20% | $43.8m | $72.9m | $7.7m | -15.51% | 0.01% | 0.105 | -0.0910% | -0.0601% | $391.4k | |
| Cerebras Systems (Derivatives) CBRS | $121.37 | -3.78% | n/a | $70.9m | $24.7m | +1.24% | 0.04% | 0.349 | +0.0132% | +0.0436% | $22.9k | |
| PAX Gold PAXG | $4,136.95 | -0.83% | $1.8b | $69.8m | $147.8m | -0.62% | 0.23% | 2.118 | +0.0106% | +0.0086% | $6.9k | |
| AKEDO AKE | $0.0301 | -1.43% | $682.4m | $67.1m | $23.9m | -3.98% | 0.04% | 0.356 | +0.0317% | +0.0430% | $73.3k | |
| World Liberty Financial WLFI | $0.0543 | -4.54% | $1.7b | $66.6m | $186.0m | -1.90% | 0.28% | 2.794 | -0.0061% | -0.0117% | $179.3k | |
| Plasma XPL | $0.0767 | +0.60% | $347.7m | $62.1m | $127.9m | +4.10% | 0.20% | 2.061 | +0.0201% | +0.0405% | $58.7k | |
| Pons PONS | $0.2771 | +8.61% | n/a | $61.1m | $68.0m | +8.55% | 0.10% | 1.113 | +0.0082% | +0.0154% | $40.9k | |
| Zerebro ZEREBRO | $0.0233 | +1.74% | $23.3m | $60.5m | $10.1m | -0.34% | 0.02% | 0.166 | +0.0100% | +0.0100% | $123.7k | |
| Stellar Lumens XLM | $0.1776 | +0.32% | $6.3b | $57.2m | $104.4m | +3.34% | 0.16% | 1.824 | +0.0079% | +0.0106% | $16.6k | |
| Aster ASTER | $0.7103 | +2.02% | $1.9b | $54.7m | $173.7m | +1.12% | 0.27% | 3.174 | +0.0051% | +0.0116% | $47.7k | |
| Fetch.ai FET | $0.1917 | +2.27% | $443.5m | $54.2m | $40.2m | +0.82% | 0.06% | 0.740 | -0.0201% | -0.0045% | $36.5k | |
| Optimism OP | $0.1241 | -0.08% | $286.0m | $53.2m | $44.5m | +0.07% | 0.07% | 0.836 | +0.0069% | +0.0028% | $127.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.