Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.

Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • EOS EOS
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XLM Stellar Lumens
  • TRX Tron
  • BNB Binance Coin
  • ADA Cardano
  • BSV Bitcoin SV
  • XMR Monero
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • ZEC ZCash
  • WAVES Waves
  • XTZ Tezos
  • VET VeChainThor
  • DOGE Dogecoin
  • ONT Ontology
  • BTG Bitcoin Gold
  • QTUM Qtum
  • HOT Holo
  • OMG OmiseGO
  • BAT Basic Attention Token
  • LINK Chainlink
  • DCR Decred
  • REP Augur
  • ZIL Zilliqa
  • ZRX 0x
  • LSK Lisk
  • BCN Bytecoin
  • BTS BitShares
  • NANO Nano
  • NPXS Pundi X
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • PAX Paxos Standard
  • ICX Icon
  • SC Siacoin
  • STEEM Steem
  • KMD Komodo
  • AE Aeternity
  • XVG Verge
  • STRAT Stratis
  • DAI Dai
  • SNT Status
  • PPT Populous
  • GNT Golem
  • FCT Factom
  • MAID MaidSafeCoin
  • ARDR Ardor
  • MCO Monaco
  • PIVX PIVX
  • LRC Loopring
  • WAX WAX
  • MANA Decentraland
  • ELF aelf
  • POWR Power Ledger
  • AION Aion
  • STORJ Storj
  • WAN Wanchain
  • RVN Ravencoin
  • LOOM Loom Network
  • ETP Metaverse ETP
  • NULS Nuls
  • PAY TenX
  • FUN FunFair
  • KNC Kyber Network
  • CVC Civic
  • MITH Mithril
  • GTO Gifto
  • GRIN Grin
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Bitfinex 3,997.70 +0.27 -0.70 3.92k - 4.14k 17.0k +9.05 3.64k - 4.14k 125.3k +11.69 3.41k - 4.14k 368.7k
BTC / USD - Coinbase 3,885.94 +0.14 -0.93 3.87k - 3.99k 10.1k +8.65 3.54k - 3.99k 72.8k +10.03 3.34k - 3.99k 252.0k
BTC / USD - Bitstamp 3,888.62 +0.25 -0.84 3.87k - 3.99k 8.8k +8.77 3.53k - 4.00k 66.0k +10.11 3.32k - 4.00k 203.2k
BTC / USD - Kraken 3,887.80 +0.25 -0.92 3.86k - 3.99k 5.6k +8.72 3.53k - 3.99k 42.5k +10.03 3.34k - 3.99k 142.7k
BTC / USD - Gemini 3,887.78 +0.04 -0.93 3.87k - 3.99k 2.5k +8.72 3.54k - 3.99k 19.1k +10.07 3.32k - 3.99k 67.2k
BTC / USD - Bittrex 3,881.46 -0.06 -1.11 3.85k - 3.99k 1.3k +8.61 3.54k - 3.99k 8.5k +9.78 3.32k - 3.99k 27.6k
BTC / USD - Independent Reserve 3,901.47 -0.08 +0.23 3.88k - 3.98k 70.1 +9.14 3.54k - 3.98k 152.8 +11.69 3.34k - 3.98k 524.6
BTC / USD - BitFlyer 3,889.90 -0.03 -0.72 3.88k - 3.98k 11.3 +9.02 3.54k - 3.98k 150.4 +9.80 3.32k - 3.98k 1.6k
BTC / USD - Quadriga 4,099.67 +4.05 +0.73 3.90k - 4.18k 8.0 -0.01 3.90k - 4.39k 35.7 -2.63 3.80k - 5.90k 218.4
BTC / USD - Coinfloor 4,698.00 +67.97 +67.97 2.80k - 4.70k 0.4 +80.69 2.60k - 4.70k 0.4 +56.44 2.60k - 4.70k 0.9
BTC / USDT - Binance 3,928.05 +0.18 -0.58 3.90k - 4.02k 33.2k +8.86 3.57k - 4.02k 266.7k +11.37 3.35k - 4.02k 866.6k
BTC / USDT - Bittrex 3,919.92 +0.00 -0.81 3.91k - 4.02k 539.9 +8.45 3.57k - 4.02k 4.6k +11.20 3.36k - 4.02k 13.8k
BTC / USDT - Poloniex 3,927.97 +0.03 -0.51 3.91k - 4.01k 531.2 +8.78 3.57k - 4.01k 4.2k +11.43 3.35k - 4.01k 13.9k
BTC / USDC - Coinbase 3,885.54 +0.11 -0.93 3.87k - 3.98k 131.8 +8.64 3.54k - 3.98k 1.5k +9.95 3.34k - 3.98k 5.5k
BTC / PAX - Binance 3,892.05 +0.23 -0.75 3.87k - 3.99k 3.7k +8.85 3.53k - 3.99k 23.7k +10.23 3.33k - 3.99k 80.6k
BTC / EUR - Kraken 3,431.90 +0.08 -0.80 3.42k - 3.52k 4.0k +7.96 3.15k - 3.53k 35.7k +10.25 2.91k - 3.53k 126.2k
BTC / EUR - Bitfinex 3,526.10 +0.20 -0.65 3.45k - 3.66k 1.8k +8.35 3.23k - 3.66k 10.1k +11.99 2.99k - 3.66k 39.3k
BTC / EUR - Coinbase 3,435.55 +0.16 -0.67 3.42k - 3.50k 1.6k +8.04 3.15k - 3.52k 10.9k +10.23 2.93k - 3.52k 38.9k
BTC / EUR - Bitstamp 3,432.91 +0.02 -0.67 3.41k - 3.52k 1.2k +7.93 3.14k - 3.52k 9.6k +10.04 2.93k - 3.52k 41.8k
BTC / EUR - Coinfloor 3,430.00 +0.00 -1.18 3.43k - 3.50k 13.1 +8.13 3.15k - 3.51k 44.3 +9.83 2.93k - 3.51k 179.2
BTC / EUR - BitFlyer 3,425.10 -0.35 -1.10 3.42k - 3.49k 3.3 +8.16 3.14k - 3.49k 91.6 +10.44 2.94k - 3.49k 342.9
BTC / JPY - BitFlyer 430,678 +0.13 -0.79 428.53k - 440.50k 4.5k +9.00 391.23k - 440.50k 36.2k +11.22 365.16k - 440.50k 127.6k
BTC / JPY - Bitfinex 441,932 -0.26 -0.91 433.99k - 457.97k 186.6 +8.30 402.63k - 457.97k 1.7k +12.49 374.04k - 457.97k 5.4k
BTC / JPY - Kraken 429,736 +0.00 -1.80 428.90k - 443.81k 2.4 +8.52 392.10k - 443.81k 14.5 +11.20 327.75k - 443.81k 70.9
BTC / GBP - Coinbase 2,984.22 +0.06 -0.75 2.97k - 3.06k 653.8 +6.73 2.78k - 3.07k 5.0k +8.10 2.56k - 3.07k 20.6k
BTC / GBP - Coinfloor 2,996.00 +0.17 -0.83 2.98k - 3.07k 145.4 +7.35 2.77k - 3.08k 1.4k +8.83 2.56k - 3.08k 4.6k
BTC / GBP - Bitfinex 3,060.00 -0.19 -0.58 3.00k - 3.18k 130.7 +7.08 2.83k - 3.18k 718.0 +10.11 2.61k - 3.18k 2.4k
BTC / KRW - Bithumb 4,328,000 +0.14 +0.70 4.30m - 4.40m 4.1k +8.53 3.97m - 4.40m 28.1k +8.88 3.74m - 4.40m 90.9k
BTC / CAD - Kraken 5,160.00 +0.24 -0.89 5.09k - 5.25k 98.2 +8.85 4.69k - 5.27k 827.7 +9.81 4.20k - 5.27k 3.4k
BTC / CAD - Quadriga 5,300.00 -0.52 -1.58 5.17k - 5.44k 74.7 -0.20 5.17k - 5.57k 360.1 -8.34 4.99k - 5.95k 3.4k
BTC / AUD - ACX 5,470.83 +0.03 -0.13 5.44k - 5.59k 226.3 +8.82 4.99k - 5.59k 1.3k +10.28 4.68k - 5.59k 3.7k
BTC / AUD - Independent Reserve 5,500.00 +0.01 +0.76 5.45k - 5.60k 216.2 +8.94 4.98k - 5.60k 1.2k +10.95 4.65k - 5.60k 3.6k
BTC / AUD - BtcMarkets 5,498.11 +0.01 +0.60 5.44k - 5.60k 215.0 +9.30 4.99k - 5.60k 1.4k +11.04 4.65k - 5.60k 5.3k
BTC / ILS - Bit2c 13,835.22 -1.18 -2.29 13.84k - 14.48k 6.9 +4.83 12.78k - 14.50k 75.3 +4.81 12.10k - 14.50k 322.3
BTC / BRL - MercadoBitcoin 15,099.80 +0.81 +0.83 14.80k - 15.10k 276.0 +10.62 13.32k - 15.10k 1.9k +11.03 12.46k - 15.10k 6.1k
BTC / NZD - Independent Reserve 5,742.70 -0.02 +0.59 5.68k - 5.80k 1.6 +9.75 5.21k - 5.82k 28.0 +8.30 4.88k - 5.82k 123.4
BTC / ZAR - Luno 56,217.00 +0.00 -0.38 55.68k - 57.28k 420.1 +10.65 50.81k - 57.50k 3.1k +6.51 46.16k - 57.50k 18.2k
BTC / IDR - Luno 54,570,000 +0.00 +0.50 54.21m - 54.90m 2.7 +8.87 50.05m - 55.00m 30.6 +6.89 46.10m - 55.25m 118.9
BTC / MYR - Luno 5,911.00 +0.00 -1.22 5.91k - 6.10k 0.6 +0.80 5.83k - 6.29k 8.4 -8.50 5.81k - 6.69k 20.6
BTC / NGN - Luno 1,397,321 +0.01 -0.05 1.40m - 1.41m 74.3 +9.77 1.27m - 1.45m 586.3 +8.69 1.03m - 1.45m 2.4k

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Bitfinex 147.03 +0.48 -1.35 145.00 - 156.40 336.8k +18.72 122.06 - 156.40 2.6m +25.22 102.49 - 156.40 7.3m
ETH / USD - Coinbase 143.00 +0.50 -1.43 141.76 - 148.60 128.3k +18.44 118.73 - 149.47 1.1m +23.42 100.15 - 149.47 3.2m
ETH / USD - Kraken 143.13 +0.56 -1.37 141.68 - 148.98 111.0k +18.70 115.00 - 149.62 1.1m +23.59 100.03 - 149.62 3.6m
ETH / USD - Bitstamp 143.19 +0.63 -1.40 141.61 - 149.50 66.3k +18.67 118.89 - 149.50 557.3k +23.65 100.00 - 149.50 1.5m
ETH / USD - Gemini 143.03 +0.39 -1.47 141.93 - 148.55 22.0k +18.53 118.97 - 149.13 193.9k +23.43 100.00 - 149.13 703.6k
ETH / USD - Independent Reserve 143.02 -0.63 -2.16 143.02 - 146.17 192.3 +19.13 120.05 - 147.06 270.7 +21.78 101.06 - 147.06 2.4k
ETH / USDT - Binance 144.56 +0.56 -1.16 142.70 - 149.61 501.6k +18.63 120.10 - 150.00 4.2m +25.03 100.91 - 150.00 10.9m
ETH / USDT - Bittrex 144.57 +0.40 -1.24 142.47 - 150.45 10.0k +18.71 120.13 - 150.45 53.6k +24.63 101.00 - 150.45 127.5k
ETH / USDT - Poloniex 144.31 +0.20 -1.29 143.09 - 149.80 4.3k +18.29 120.14 - 150.00 59.4k +24.93 101.05 - 150.00 153.8k
ETH / USDC - Coinbase 142.61 -0.03 -1.76 142.19 - 148.46 710.2 +18.14 119.20 - 148.75 11.3k +23.04 100.22 - 148.75 36.6k
ETH / PAX - Binance 143.18 +0.44 -1.40 141.76 - 148.40 21.8k +18.59 118.50 - 149.37 194.5k +23.73 100.15 - 149.37 674.6k
ETH / EUR - Kraken 126.39 +0.52 -1.34 125.18 - 131.35 65.7k +17.89 105.50 - 131.93 628.7k +23.80 88.00 - 131.93 2.1m
ETH / EUR - Bitfinex 129.71 +0.41 -1.26 127.74 - 137.76 27.5k +18.11 108.20 - 137.76 163.7k +25.69 89.94 - 137.76 561.7k
ETH / EUR - Coinbase 126.44 +0.42 -1.09 125.00 - 130.64 17.3k +17.65 105.73 - 131.78 150.3k +23.82 87.30 - 131.78 469.5k
ETH / EUR - Bitstamp 126.52 +0.64 -1.30 124.74 - 131.71 10.6k +18.00 105.50 - 132.00 86.8k +23.81 87.74 - 132.00 292.6k
ETH / JPY - Bitfinex 16,233.00 +0.30 -1.93 16.11k - 17.22k 6.0k +16.47 13.51k - 17.22k 48.1k +26.31 11.28k - 17.22k 139.6k
ETH / JPY - Kraken 16,033.00 +0.00 -0.42 16.03k - 16.50k 59.6 +17.96 13.23k - 16.50k 520.1 +26.25 11.11k - 16.50k 1.2k
ETH / GBP - Coinbase 109.83 +0.39 -1.24 108.77 - 114.25 4.3k +16.60 93.10 - 115.79 41.8k +21.92 77.00 - 115.79 132.9k
ETH / GBP - Bitfinex 112.70 +0.26 -1.43 111.00 - 119.99 3.5k +15.93 95.25 - 119.99 25.1k +23.82 78.39 - 119.99 80.9k
ETH / KRW - Bithumb 159,000 +0.25 -0.06 157.60k - 163.90k 90.4k +17.95 133.50k - 163.90k 812.1k +22.03 112.70k - 163.90k 2.3m
ETH / CAD - Quadriga 163.29 -1.04 -4.79 162.05 - 175.98 660.3 -9.28 162.05 - 200.00 4.7k -18.88 162.05 - 228.98 32.1k
ETH / CAD - Kraken 189.76 +0.48 -1.26 187.03 - 195.80 451.2 +17.57 157.00 - 195.80 3.3k +23.73 125.88 - 195.80 18.9k
ETH / AUD - BtcMarkets 201.40 -0.51 -0.28 200.00 - 209.77 1.4k +17.78 167.66 - 209.77 11.7k +24.24 139.32 - 209.77 45.4k
ETH / AUD - Independent Reserve 202.12 +0.36 -0.79 200.04 - 208.52 990.5 +17.65 168.00 - 210.00 8.6k +23.85 138.69 - 210.00 26.0k
ETH / AUD - ACX 203.07 +0.00 -0.13 200.07 - 206.30 55.9 +17.00 168.77 - 210.82 320.3 +25.66 140.39 - 210.82 7.6k
ETH / NZD - Independent Reserve 208.50 +0.00 -4.10 208.50 - 218.09 33.4 +16.68 174.00 - 218.09 435.5 +23.39 147.91 - 218.09 833.5
ETH / BTC - Binance 0.0368040 +0.36 -0.59 0.0365120 - 0.0376310 199.7k +8.98 0.0335000 - 0.0383000 2.0m +12.32 0.0298050 - 0.0383000 6.4m
ETH / BTC - Bitfinex 0.0367190 +0.13 -0.81 0.0365700 - 0.0376780 28.4k +8.88 0.0334900 - 0.0382950 186.2k +12.03 0.0297300 - 0.0382950 609.1k
ETH / BTC - Bitstamp 0.0367800 +0.22 -0.69 0.0365225 - 0.0376900 15.2k +8.95 0.0335259 - 0.0383123 95.0k +12.07 0.0298100 - 0.0383123 324.4k
ETH / BTC - Bittrex 0.0367854 +0.15 -0.64 0.0365335 - 0.0377367 15.2k +8.76 0.0334499 - 0.0382712 95.6k +12.09 0.0298172 - 0.0382712 274.7k
ETH / BTC - Kraken 0.0367900 +0.35 -0.51 0.0363800 - 0.0377000 13.2k +9.14 0.0334600 - 0.0383900 103.6k +12.23 0.0298200 - 0.0383900 239.4k
ETH / BTC - Poloniex 0.0367650 +0.19 -0.70 0.0365450 - 0.0376666 9.0k +8.79 0.0334400 - 0.0382850 106.3k +12.16 0.0298400 - 0.0382850 327.2k
ETH / BTC - Coinbase 0.0367300 +0.14 -0.65 0.0365500 - 0.0376700 8.5k +8.80 0.0335100 - 0.0382800 72.1k +12.02 0.0298100 - 0.0382800 261.4k
ETH / BTC - Gemini 0.0367200 +0.00 -0.62 0.0365500 - 0.0375300 2.1k +8.64 0.0334000 - 0.0381600 11.9k +11.54 0.0295900 - 0.0381600 49.0k
ETH / BTC - Luno 0.0367000 -0.27 -1.08 0.0366000 - 0.0374000 875.8 +8.58 0.0334000 - 0.0386000 8.9k +11.55 0.0276000 - 0.0386000 28.5k
ETH / BTC - BitFlyer 0.0367900 +0.79 -0.11 0.0363400 - 0.0376400 391.6 +9.04 0.0323600 - 0.0384400 12.9k +11.89 0.0296800 - 0.0384400 39.3k
ETH / BTC - Quadriga 0.0311300 +0.23 -3.95 0.0302350 - 0.0324100 114.3 -10.47 0.0302350 - 0.0400000 680.7 -12.51 0.0302350 - 0.0416600 3.9k
ETH / BTC - BtcMarkets 0.0373298 +0.03 -1.56 0.0368471 - 0.0379200 24.4 +9.79 0.0325645 - 0.0384600 270.6 +13.86 0.0300600 - 0.0384600 604.8

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitfinex 0.32 +0.09 -2.65 0.32 - 0.34 22.9m +4.80 0.30 - 0.35 201.3m +0.50 0.29 - 0.35 634.0m
XRP / USD - Kraken 0.32 +0.03 -2.67 0.31 - 0.33 12.0m +4.71 0.29 - 0.35 87.1m -0.89 0.28 - 0.35 270.2m
XRP / USD - Bitstamp 0.31 -0.24 -2.71 0.31 - 0.33 11.3m +4.73 0.29 - 0.35 110.9m -0.97 0.28 - 0.35 376.3m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 3.1k -0.06 0.30 - 0.31 10.7k -9.10 0.30 - 0.33 15.6k
XRP / USDT - Binance 0.32 -0.01 -2.48 0.32 - 0.33 79.5m +4.73 0.30 - 0.35 698.2m +0.19 0.28 - 0.35 2.1b
XRP / USDT - Poloniex 0.32 -0.22 -2.30 0.32 - 0.33 1.0m +4.53 0.30 - 0.35 9.5m +0.17 0.28 - 0.35 31.9m
XRP / PAX - Binance 0.32 -0.01 -2.62 0.31 - 0.33 3.0m +4.63 0.29 - 0.35 19.6m -0.86 0.28 - 0.35 73.3m
XRP / EUR - Kraken 0.28 +0.05 -2.42 0.28 - 0.29 6.5m +4.34 0.26 - 0.31 52.6m -0.63 0.25 - 0.31 153.2m
XRP / EUR - Bitstamp 0.28 +0.32 -2.49 0.28 - 0.29 4.8m +4.41 0.26 - 0.30 34.9m -0.24 0.25 - 0.30 122.5m
XRP / JPY - Kraken 34.89 +0.00 -4.55 34.89 - 36.56 2.3k +4.25 32.70 - 37.85 72.1k -0.19 21.50 - 37.85 163.4k
XRP / KRW - Bithumb 351.00 -0.28 -1.13 350.00 - 364.00 53.8m +4.46 331.00 - 380.00 491.4m -1.96 313.00 - 380.00 1.3b
XRP / CAD - Kraken 0.42 +1.41 -3.92 0.41 - 0.43 10.0k +5.13 0.39 - 0.47 330.6k -0.03 0.35 - 0.47 1.8m
XRP / AUD - BtcMarkets 0.45 +0.00 -1.59 0.44 - 0.47 544.8k +4.89 0.42 - 0.48 4.4m +0.20 0.39 - 0.48 15.8m
XRP / AUD - Independent Reserve 0.45 -3.18 -2.01 0.44 - 0.46 229.3k +5.86 0.41 - 0.48 1.1m +0.37 0.39 - 0.48 3.1m
XRP / NZD - Independent Reserve 0.48 +0.00 +0.00 0.48 - 0.48 290.6 +11.58 0.43 - 0.48 1.1k +2.71 0.42 - 0.48 66.2k
XRP / BTC - Binance 0.0000810 -0.18 -1.87 0.0000803 - 0.0000837 50.6m -3.73 0.0000803 - 0.0000887 431.4m -10.00 0.0000803 - 0.0000964 1.4b
XRP / BTC - Bitfinex 0.0000810 -0.21 -1.84 0.0000802 - 0.0000836 3.9m -3.82 0.0000802 - 0.0000887 25.6m -9.95 0.0000802 - 0.0000964 126.3m
XRP / BTC - Poloniex 0.0000810 -0.31 -1.89 0.0000802 - 0.0000836 2.9m -3.76 0.0000802 - 0.0000885 18.9m -9.99 0.0000802 - 0.0000962 82.9m
XRP / BTC - Kraken 0.0000810 -0.23 -1.87 0.0000804 - 0.0000838 1.7m -3.79 0.0000804 - 0.0000885 11.3m -10.26 0.0000804 - 0.0000963 32.6m
XRP / BTC - Bitstamp 0.0000812 +0.04 -1.59 0.0000804 - 0.0000836 1.0m -3.57 0.0000804 - 0.0000886 9.7m -9.84 0.0000804 - 0.0000964 36.4m
XRP / BTC - BtcMarkets 0.0000808 +0.00 -3.91 0.0000808 - 0.0000841 16.0k -3.36 0.0000808 - 0.0000874 62.7k -9.63 0.0000808 - 0.0000967 320.6k
XRP / ETH - Binance 0.0022018 -0.49 -1.23 0.0021942 - 0.0022476 4.7m -11.67 0.0021573 - 0.0025177 47.5m -19.86 0.0021573 - 0.0030515 138.3m

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 3.81 +0.83 -1.47 3.74 - 4.02 6.0m +31.43 2.76 - 4.03 51.4m +61.95 2.18 - 4.03 121.2m
EOS / USDT - Binance 3.74 +0.69 -1.57 3.63 - 3.94 12.0m +30.87 2.71 - 3.95 83.6m +60.96 2.15 - 3.95 181.9m
EOS / PAX - Binance 3.70 +0.62 -1.79 3.64 - 3.91 376.7k +30.64 2.69 - 3.91 2.1m +59.16 2.13 - 3.91 5.2m
EOS / EUR - Bitfinex 3.36 +0.73 -1.44 3.30 - 3.53 488.7k +30.96 2.45 - 3.54 3.1m +62.36 1.91 - 3.54 9.9m
EOS / JPY - Bitfinex 421.45 +0.62 -1.90 414.24 - 444.87 71.5k +30.97 307.48 - 445.68 642.0k +62.38 239.07 - 445.68 1.4m
EOS / GBP - Bitfinex 2.91 +0.19 -1.73 2.86 - 3.07 44.3k +29.28 2.16 - 3.08 433.1k +58.70 1.66 - 3.08 966.1k
EOS / KRW - Bithumb 4,121.00 +0.49 -0.39 4.04k - 4.28k 3.7m +30.62 3.02k - 4.30k 30.0m +57.41 2.41k - 4.30k 65.6m
EOS / BTC - Binance 0.0009521 +0.53 -0.96 0.0009358 - 0.0009900 3.6m +20.32 0.0007574 - 0.0009960 30.4m +44.59 0.0006330 - 0.0009960 69.5m
EOS / BTC - Bitfinex 0.0009521 +0.52 -0.90 0.0009366 - 0.0009900 253.4k +20.31 0.0007594 - 0.0009927 4.5m +44.62 0.0006300 - 0.0009927 11.7m
EOS / ETH - Binance 0.0258780 +0.11 -0.30 0.0254880 - 0.0263920 396.6k +10.31 0.0210650 - 0.0268440 4.8m +28.75 0.0199400 - 0.0268440 10.0m
EOS / ETH - Bitfinex 0.0258790 +0.10 -0.51 0.0255650 - 0.0263570 348.5k +10.58 0.0210670 - 0.0267500 1.5m +29.27 0.0199260 - 0.0267500 3.6m

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 48.10 +0.38 -4.16 47.52 - 51.40 267.2k +16.72 39.60 - 51.91 2.1m +56.02 29.41 - 51.91 6.6m
LTC / USD - Bitfinex 49.47 +0.45 -3.99 48.70 - 52.80 224.2k +17.07 41.02 - 53.79 1.9m +58.05 29.77 - 53.79 6.4m
LTC / USD - Bitstamp 48.10 +0.42 -4.13 47.46 - 51.23 80.3k +17.03 39.63 - 51.85 583.0k +55.71 29.26 - 51.85 2.2m
LTC / USD - Kraken 48.09 +0.48 -4.01 47.45 - 51.22 32.6k +16.67 39.90 - 52.25 237.9k +55.68 29.39 - 52.25 821.5k
LTC / USD - Gemini 48.00 +0.27 -4.19 47.55 - 51.21 10.6k +16.28 39.47 - 52.00 82.8k +55.34 29.50 - 52.00 322.2k
LTC / USD - Independent Reserve 51.04 +0.00 +0.00 51.04 - 51.04 1.7 +23.58 41.30 - 51.04 26.2 +55.56 32.81 - 51.04 35.5
LTC / USDT - Binance 48.55 +0.48 -3.92 47.35 - 51.65 414.5k +16.68 40.31 - 52.21 3.4m +57.53 29.48 - 52.21 11.0m
LTC / USDT - Bittrex 48.43 +0.51 -4.28 47.50 - 51.73 4.1k +16.51 40.52 - 52.14 24.9k +57.16 29.60 - 52.14 92.0k
LTC / USDT - Poloniex 48.56 +0.00 -4.77 47.71 - 51.90 2.8k +16.19 40.36 - 52.12 33.6k +57.60 29.30 - 52.12 129.2k
LTC / EUR - Coinbase 42.45 -0.07 -4.13 42.01 - 45.10 35.5k +15.67 35.24 - 45.76 254.1k +55.72 25.88 - 45.76 817.7k
LTC / EUR - Kraken 42.38 +0.02 -4.23 41.89 - 45.20 28.5k +15.70 35.58 - 45.83 183.3k +55.64 26.00 - 45.83 607.4k
LTC / EUR - Bitstamp 42.53 +0.28 -3.78 41.90 - 45.18 17.7k +16.14 35.44 - 45.74 118.1k +56.36 26.01 - 45.74 409.1k
LTC / GBP - Coinbase 36.91 +0.27 -4.15 36.39 - 39.39 11.4k +15.02 31.40 - 39.95 66.5k +52.96 22.86 - 39.95 215.1k
LTC / KRW - Bithumb 53,400.00 -0.28 -3.00 52.70k - 56.45k 22.7k +16.11 44.71k - 56.80k 311.5k +54.16 33.37k - 56.80k 906.5k
LTC / CAD - Quadriga 46.30 -1.89 -7.12 45.56 - 50.80 425.6 -2.71 45.01 - 51.29 4.7k -2.69 42.06 - 58.37 27.9k
LTC / AUD - BtcMarkets 67.99 -0.12 -2.76 67.01 - 72.78 2.2k +15.47 56.30 - 72.78 13.0k +57.79 41.84 - 72.78 42.5k
LTC / AUD - Independent Reserve 68.12 +0.92 -3.99 66.75 - 71.71 176.4 +15.54 56.27 - 71.99 5.2k +58.38 41.41 - 71.99 11.8k
LTC / ILS - Bit2c 182.26 +0.00 -1.48 155.83 - 185.00 13.8 +12.58 153.64 - 185.00 58.1 +44.80 114.00 - 185.00 555.6
LTC / BRL - MercadoBitcoin 183.90 +0.00 -2.61 180.00 - 192.86 1.7k +18.37 154.00 - 195.00 12.0k +54.95 110.55 - 195.00 43.7k
LTC / NZD - Independent Reserve 71.24 +0.00 +0.00 71.24 - 71.24 0.5 +15.76 61.54 - 71.24 549.7 +46.40 46.23 - 71.24 770.7
LTC / BTC - Binance 0.0123610 +0.29 -3.38 0.0122220 - 0.0130120 263.6k +7.24 0.0113030 - 0.0131400 2.0m +41.51 0.0085200 - 0.0131400 7.6m
LTC / BTC - Poloniex 0.0123404 +0.04 -3.69 0.0122327 - 0.0129745 30.7k +7.03 0.0113154 - 0.0131150 186.1k +41.32 0.0085200 - 0.0131150 739.0k
LTC / BTC - Coinbase 0.0123600 +0.16 -3.51 0.0122400 - 0.0130500 26.6k +7.38 0.0113000 - 0.0131400 177.9k +41.58 0.0085200 - 0.0131400 642.3k
LTC / BTC - Bitfinex 0.0123400 -0.04 -3.59 0.0122290 - 0.0129910 19.1k +7.16 0.0113100 - 0.0131590 241.3k +41.23 0.0085100 - 0.0131590 1.0m
LTC / BTC - Bitstamp 0.0123200 -0.20 -3.75 0.0122305 - 0.0129800 12.9k +7.12 0.0112739 - 0.0132000 88.8k +41.04 0.0085126 - 0.0132000 335.0k
LTC / BTC - Bittrex 0.0123746 +0.08 -3.43 0.0122443 - 0.0129934 11.9k +7.20 0.0113047 - 0.0131229 84.2k +41.81 0.0085160 - 0.0131229 366.1k
LTC / BTC - Kraken 0.0123550 -0.04 -3.49 0.0122250 - 0.0129850 10.1k +6.75 0.0112960 - 0.0131250 67.1k +41.30 0.0085200 - 0.0131250 213.5k
LTC / BTC - Gemini 0.0123100 -0.24 -4.05 0.0123100 - 0.0130200 1.4k +6.76 0.0113400 - 0.0130900 7.3k +41.66 0.0085600 - 0.0130900 34.3k
LTC / BTC - BtcMarkets 0.0116715 -5.48 +1.44 0.0115061 - 0.0139629 127.9 -4.31 0.0113493 - 0.0139629 542.3 +37.26 0.0085014 - 0.0139629 1.3k
LTC / BTC - Quadriga 0.0087800 -1.99 -3.21 0.0087700 - 0.0090713 87.9 +0.92 0.0085000 - 0.0095132 1.3k +7.42 0.0079900 - 0.0100000 5.5k
LTC / ETH - Binance 0.3356800 -0.11 -2.92 0.3331100 - 0.3493200 11.2k -1.76 0.3184000 - 0.3605200 132.8k +25.82 0.2628100 - 0.4001200 404.8k
LTC / ETH - Gemini 0.3441000 +0.00 -31.06 0.3376000 - 0.4991000 45.3 +0.79 0.2432000 - 0.5059000 409.3 +31.19 0.2432000 - 0.5059000 3.3k
LTC / BCH - Gemini 0.30 +0.00 -29.73 0.30 - 0.42 15.6 +19.02 0.25 - 0.42 16.6 -70.22 0.12 - 1.00 180.3

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 140.21 +0.54 -3.31 138.17 - 146.41 32.6k +16.07 118.27 - 150.00 343.0k +15.43 104.80 - 150.00 950.6k
BCH / USD - Bitfinex 144.29 +0.66 -3.10 141.23 - 151.12 19.4k +16.37 121.94 - 154.35 163.1k +17.33 107.01 - 154.35 468.2k
BCH / USD - Bitstamp 140.20 +0.50 -3.42 137.84 - 146.60 5.1k +15.85 117.42 - 150.52 54.0k +15.51 105.00 - 150.52 170.5k
BCH / USD - Gemini 139.87 +0.47 -3.54 137.73 - 145.85 2.2k +15.57 118.56 - 149.57 12.8k +14.85 104.94 - 149.57 43.8k
BCH / USD - Independent Reserve 128.87 -0.01 +14.79 112.27 - 138.88 149.1 +19.72 107.62 - 138.88 149.6 +19.72 107.62 - 138.88 149.6
BCH / USDT - Binance 141.51 +0.60 -2.91 139.08 - 147.51 75.1k +16.04 119.73 - 151.34 779.1k +16.75 104.87 - 151.34 2.5m
BCH / USDT - Bittrex 141.50 +0.00 -3.29 139.40 - 147.03 905.1 +14.65 120.20 - 150.93 10.7k +16.40 106.00 - 150.93 26.7k
BCH / EUR - Kraken 123.70 +0.49 -3.36 121.90 - 129.20 4.1k +15.07 105.00 - 132.90 50.5k +15.72 91.70 - 132.90 142.2k
BCH / EUR - Coinbase 123.52 +0.23 -3.26 122.03 - 128.50 3.8k +14.89 105.55 - 132.75 31.0k +15.28 92.01 - 132.75 87.8k
BCH / EUR - Bitstamp 123.50 +0.02 -3.12 121.48 - 129.10 1.8k +14.81 105.07 - 132.50 17.7k +15.52 91.58 - 132.50 50.8k
BCH / GBP - Coinbase 107.30 +0.43 -3.02 105.82 - 112.10 821.4 +12.95 92.97 - 118.60 8.1k +12.41 80.01 - 118.60 26.2k
BCH / KRW - Bithumb 155,700 +0.39 -1.70 153.30k - 161.90k 34.6k +15.68 132.90k - 164.60k 271.0k +13.98 117.00k - 164.60k 741.3k
BCH / CAD - Quadriga 181.68 +0.00 -4.87 165.41 - 191.32 61.3 -4.45 165.41 - 206.73 392.1 -28.65 165.41 - 269.93 2.5k
BCH / AUD - ACX 197.07 +0.31 -2.94 193.47 - 204.66 256.4 +16.19 166.41 - 209.61 1.4k +15.48 148.14 - 438.10 5.5k
BCH / AUD - BtcMarkets 199.75 +0.00 +0.91 195.13 - 205.00 113.0 +17.85 166.24 - 207.99 545.9 +18.87 145.03 - 207.99 1.4k
BCH / AUD - Independent Reserve 192.48 +0.22 -4.80 192.02 - 204.00 19.6 +11.36 168.12 - 212.28 350.8 +13.46 134.00 - 212.28 1.1k
BCH / NZD - Independent Reserve 310.00 +21.57 +27.21 243.65 - 310.00 12.9 +33.29 232.57 - 310.00 14.0 +96.24 157.97 - 350.45 19.6
BCH / BTC - Binance 0.0360450 +0.48 -2.28 0.0355200 - 0.0370330 41.2k +6.61 0.0333430 - 0.0385090 396.3k +4.93 0.0309780 - 0.0385090 1.3m
BCH / BTC - Bitfinex 0.0360570 +0.38 -2.39 0.0355240 - 0.0370040 5.7k +6.57 0.0333940 - 0.0384900 43.8k +4.91 0.0310230 - 0.0384900 118.3k
BCH / BTC - Coinbase 0.0360100 +0.36 -2.57 0.0355900 - 0.0370400 2.2k +6.51 0.0332800 - 0.0384200 33.1k +4.77 0.0310000 - 0.0384200 108.5k
BCH / BTC - Bittrex 0.0359700 +0.04 -2.77 0.0355050 - 0.0370664 1.9k +6.72 0.0333900 - 0.0384655 19.2k +4.85 0.0310644 - 0.0384655 61.0k
BCH / BTC - Poloniex 0.0358950 +0.00 -2.86 0.0355700 - 0.0371269 1.5k +6.25 0.0333550 - 0.0383000 15.5k +4.42 0.0310286 - 0.0383000 59.1k
BCH / BTC - Bitstamp 0.0360943 +0.33 -2.08 0.0356363 - 0.0369738 493.0 +6.29 0.0333246 - 0.0383454 5.3k +5.25 0.0310011 - 0.0383454 22.4k
BCH / BTC - Gemini 0.0240000 -20.00 -48.79 0.0240000 - 0.0468700 11.0 -28.76 0.0240000 - 0.0749900 2.1k -30.48 0.0240000 - 0.0749900 5.3k
BCH / BTC - BitFlyer 0.0360900 +0.00 -2.20 0.0350000 - 0.0369000 6.6 +5.53 0.0331200 - 0.0382000 560.0 +5.53 0.0308400 - 0.0382000 1.5k
BCH / BTC - Quadriga 0.0311248 -2.77 -17.79 0.0311248 - 0.0378599 3.8 -13.54 0.0311248 - 0.0390000 34.4 -27.28 0.0270000 - 0.0450000 456.8
BCH / BTC - BtcMarkets 0.0345072 +0.00 -19.75 0.0345072 - 0.0429990 1.5 -1.41 0.0339297 - 0.0429990 5.6 +21.17 0.0260000 - 0.0429990 31.2
BCH / ETH - Gemini 0.1025000 +0.00 -91.09 0.1025000 - 1.1600000 1.5 -89.70 0.1025000 - 1.3999000 102.5 -93.83 0.1025000 - 1.7899000 310.2

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Bitfinex 0.09 +0.50 -2.12 0.09 - 0.10 1.9m +15.64 0.08 - 0.10 14.1m -12.80 0.07 - 0.11 40.0m
XLM / USDT - Binance 0.09 +0.19 -1.24 0.09 - 0.09 88.3m +15.95 0.07 - 0.09 653.2m -12.86 0.07 - 0.10 1.8b
XLM / USDT - Poloniex 0.09 +0.02 -1.09 0.09 - 0.09 2.2m +16.50 0.07 - 0.09 17.3m -12.06 0.07 - 0.10 56.4m
XLM / PAX - Binance 0.09 +0.45 -1.50 0.09 - 0.09 3.6m +16.45 0.07 - 0.09 21.7m -13.56 0.07 - 0.12 72.5m
XLM / EUR - Bitfinex 0.08 +0.05 -2.16 0.08 - 0.08 239.5k +15.11 0.07 - 0.08 909.2k -12.24 0.07 - 0.09 3.3m
XLM / GBP - Bitfinex 0.07 -1.27 -4.22 0.07 - 0.07 189.7k +9.21 0.06 - 0.07 249.9k -14.05 0.06 - 0.08 813.7k
XLM / JPY - Bitfinex 9.94 +0.00 -2.46 9.94 - 10.41 46.4k +17.20 8.48 - 10.47 88.4k -10.87 8.05 - 11.54 506.4k
XLM / KRW - Bithumb 97.50 -0.20 -0.31 96.10 - 104.00 20.8m +16.07 83.00 - 104.00 157.5m -14.47 80.50 - 117.00 401.9m
XLM / BTC - Binance 0.0000225 +0.04 -0.62 0.0000222 - 0.0000238 70.5m +6.48 0.0000207 - 0.0000238 592.4m -21.73 0.0000207 - 0.0000290 1.9b
XLM / BTC - Bittrex 0.0000227 +0.49 -0.26 0.0000222 - 0.0000238 8.8m +7.13 0.0000208 - 0.0000238 66.2m -21.17 0.0000208 - 0.0000290 189.0m
XLM / BTC - Poloniex 0.0000225 +0.09 -0.79 0.0000223 - 0.0000237 4.7m +6.63 0.0000208 - 0.0000237 36.4m -21.78 0.0000208 - 0.0000289 147.4m
XLM / BTC - Bitfinex 0.0000227 +0.22 -0.35 0.0000223 - 0.0000237 683.7k +7.69 0.0000208 - 0.0000237 4.2m -21.10 0.0000208 - 0.0000289 15.1m
XLM / ETH - Binance 0.0006116 -0.29 -0.27 0.0006054 - 0.0006390 5.8m -2.21 0.0005628 - 0.0006684 53.9m -30.33 0.0005628 - 0.0008941 159.3m
XLM / ETH - Bitfinex 0.0006100 +0.00 -1.60 0.0006024 - 0.0006390 125.4k -1.73 0.0005652 - 0.0006658 468.6k -30.42 0.0005652 - 0.0008900 3.1m

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.03 -0.07 -0.47 0.02 - 0.03 7.8m +2.58 0.02 - 0.03 66.6m -2.32 0.02 - 0.03 372.3m
TRX / USDT - Binance 0.02 +0.00 -0.40 0.02 - 0.03 273.4m +2.58 0.02 - 0.03 2.6b -2.68 0.02 - 0.03 18.9b
TRX / KRW - Bithumb 27.20 +0.00 +0.74 26.90 - 27.70 74.1m +2.26 25.60 - 28.40 951.8m -4.90 25.60 - 34.30 10.0b
TRX / BTC - Binance 0.0000063 -0.32 +0.00 0.0000062 - 0.0000064 170.8m -5.85 0.0000062 - 0.0000067 1.8b -12.66 0.0000062 - 0.0000086 14.1b
TRX / BTC - Bitfinex 0.0000063 +0.00 +0.00 0.0000062 - 0.0000064 778.6k -6.00 0.0000062 - 0.0000067 16.0m -13.40 0.0000062 - 0.0000086 107.9m
TRX / ETH - Binance 0.0001707 -0.50 +0.59 0.0001675 - 0.0001723 23.7m -13.54 0.0001672 - 0.0001983 255.4m -22.10 0.0001672 - 0.0002698 1.5b
TRX / ETH - Bitfinex 0.0001714 +0.00 +1.30 0.0001672 - 0.0001772 818.4k -12.54 0.0001672 - 0.0001966 4.4m -22.11 0.0001672 - 0.0002750 17.7m

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 10.33 -0.87 -2.98 10.13 - 10.94 3.1m +15.84 8.41 - 11.30 25.9m +59.69 5.94 - 11.30 109.7m
BNB / PAX - Binance 10.23 -0.81 -2.90 10.04 - 10.85 78.5k +16.09 8.35 - 11.24 601.0k +57.65 5.92 - 11.24 2.0m
BNB / BTC - Binance 0.0026296 -1.10 -2.43 0.0025578 - 0.0027568 1.6m +6.51 0.0023411 - 0.0028689 17.5m +43.35 0.0017400 - 0.0028689 88.9m
BNB / ETH - Binance 0.0714730 -1.39 -1.82 0.0689190 - 0.0740660 234.8k -2.24 0.0638160 - 0.0782950 1.9m +27.88 0.0540580 - 0.0822620 6.4m

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.04 +0.08 -4.93 0.04 - 0.05 4.6m +9.33 0.04 - 0.05 29.5m +4.33 0.04 - 0.05 81.1m
ADA / USDT - Binance 0.04 -0.04 -4.79 0.04 - 0.05 145.4m +9.06 0.04 - 0.05 1.0b +5.37 0.04 - 0.05 3.1b
ADA / USDT - Bittrex 0.05 +0.07 -3.78 0.04 - 0.05 1.6m +9.76 0.04 - 0.05 16.4m +5.94 0.04 - 0.05 80.1m
ADA / EUR - Kraken 0.04 -0.35 -5.05 0.04 - 0.04 6.3m +8.47 0.04 - 0.04 47.9m +3.64 0.03 - 0.04 122.2m
ADA / KRW - Bithumb 49.30 -0.60 -4.09 49.00 - 52.60 11.4m +9.07 43.60 - 52.90 86.6m +2.49 39.50 - 52.90 254.4m
ADA / CAD - Kraken 0.06 -1.56 -7.25 0.06 - 0.06 452.9k +7.52 0.05 - 0.06 567.8k +1.27 0.05 - 0.06 2.6m
ADA / BTC - Binance 0.0000114 -0.26 -4.12 0.0000112 - 0.0000120 122.9m +0.26 0.0000111 - 0.0000122 775.4m -5.47 0.0000106 - 0.0000122 2.4b
ADA / BTC - Bittrex 0.0000114 -0.17 -3.63 0.0000113 - 0.0000120 10.5m +0.62 0.0000111 - 0.0000122 97.2m -4.99 0.0000105 - 0.0000123 266.8m
ADA / BTC - Kraken 0.0000114 -0.26 -3.71 0.0000113 - 0.0000120 2.4m +0.35 0.0000112 - 0.0000123 19.3m -5.62 0.0000106 - 0.0000138 70.4m
ADA / ETH - Binance 0.0003095 -0.71 -3.80 0.0003061 - 0.0003236 9.9m -8.12 0.0003030 - 0.0003370 83.9m -15.95 0.0003030 - 0.0003720 304.4m
ADA / ETH - Bittrex 0.0003102 -0.27 -3.82 0.0003085 - 0.0003234 761.4k -7.69 0.0003029 - 0.0003378 9.7m -16.00 0.0003029 - 0.0003716 35.9m
ADA / ETH - Kraken 0.0003119 +0.00 -3.02 0.0003073 - 0.0003231 288.2k -7.45 0.0003046 - 0.0003370 3.3m -15.47 0.0003046 - 0.0004590 14.1m

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 65.89 +0.05 -2.62 65.51 - 69.09 6.8k +1.04 62.71 - 73.25 72.1k -12.23 58.07 - 77.79 312.4k
BSV / USDT - Binance 64.75 +0.22 -2.18 64.51 - 67.49 40.8k +0.68 61.67 - 71.00 439.1k -12.50 57.38 - 76.17 1.5m
BSV / AUD - BtcMarkets 90.01 -0.55 -3.69 89.71 - 96.59 28.0 +0.01 85.02 - 100.00 441.5 -17.41 80.51 - 108.99 1.2k
BSV / BTC - Binance 0.0164890 +0.12 -1.49 0.0163940 - 0.0170500 26.8k -7.37 0.0163940 - 0.0180760 348.8k -21.40 0.0163940 - 0.0212970 1.2m
BSV / BTC - Poloniex 0.0165200 +0.12 -1.94 0.0165000 - 0.0171042 3.6k -7.18 0.0165000 - 0.0180071 18.3k -21.36 0.0165000 - 0.0213973 63.3k
BSV / BTC - Bitfinex 0.0164810 -0.11 -1.61 0.0164650 - 0.0170360 2.6k -7.50 0.0164650 - 0.0180960 41.1k -21.52 0.0164650 - 0.0212860 107.2k
BSV / BTC - BtcMarkets 0.0130001 +0.00 +0.00 0.0130001 - 0.0130001 0.0 -31.58 0.0130000 - 0.0209919 12.8 +29.99 0.0100010 - 0.0292705 18.6

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 50.40 -0.29 -3.07 50.35 - 52.68 9.4k +1.56 46.41 - 54.29 123.9k +12.86 42.08 - 54.29 412.8k
XMR / USD - Kraken 49.13 +0.02 -3.27 49.03 - 51.22 9.1k +1.32 45.07 - 53.23 60.7k +11.51 41.03 - 53.23 181.0k
XMR / USDT - Poloniex 49.54 -0.45 -2.53 49.25 - 51.50 1.3k +1.15 45.37 - 52.99 15.3k +12.32 41.55 - 52.99 38.4k
XMR / USDT - Bittrex 49.50 -0.25 -3.25 49.35 - 51.56 492.8 +0.54 45.80 - 52.80 5.2k +12.26 41.33 - 52.80 20.7k
XMR / EUR - Kraken 43.50 -0.05 -2.60 43.50 - 45.18 9.2k +1.26 40.10 - 46.87 48.2k +12.08 35.83 - 46.87 161.1k
XMR / KRW - Bithumb 54,950.00 +0.37 -0.81 54.45k - 56.40k 1.1m +1.95 50.35k - 57.85k 8.1m +10.79 45.40k - 57.85k 44.4m
XMR / BTC - Binance 0.0126340 +0.07 -2.07 0.0126000 - 0.0130430 42.0k -6.87 0.0126000 - 0.0136610 420.9k +1.09 0.0119880 - 0.0139980 1.4m
XMR / BTC - Poloniex 0.0125620 -0.13 -2.30 0.0125619 - 0.0129869 13.8k -6.95 0.0125000 - 0.0136188 163.4k +0.66 0.0119600 - 0.0139300 437.3k
XMR / BTC - Bitfinex 0.0126290 -0.40 -2.09 0.0125960 - 0.0130050 6.5k -6.71 0.0125960 - 0.0136640 64.0k +1.26 0.0119770 - 0.0139500 292.2k
XMR / BTC - Kraken 0.0126330 -0.21 -2.04 0.0126220 - 0.0130290 3.3k -6.86 0.0126060 - 0.0136150 25.6k +1.24 0.0119850 - 0.0139570 102.6k
XMR / BTC - Bittrex 0.0126100 -0.73 -2.41 0.0126100 - 0.0130148 2.5k -7.18 0.0126042 - 0.0136507 32.7k +1.68 0.0118727 - 0.0139312 122.0k
XMR / ETH - Binance 0.3430000 -0.49 -1.52 0.3426000 - 0.3513400 1.9k -14.60 0.3412900 - 0.4018300 24.4k -9.84 0.3412900 - 0.4244800 80.3k

Iota

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD - Bitfinex 0.30 -0.36 -3.65 0.30 - 0.32 4.8m +9.74 0.27 - 0.32 48.2m -1.08 0.24 - 0.32 174.9m
IOTA / USDT - Binance 0.30 -0.23 -3.77 0.30 - 0.32 4.3m +10.87 0.26 - 0.32 34.9m -0.50 0.24 - 0.32 129.6m
IOTA / EUR - Bitfinex 0.27 +0.05 -4.10 0.26 - 0.28 244.3k +8.95 0.24 - 0.29 2.9m -0.60 0.21 - 0.29 9.4m
IOTA / GBP - Bitfinex 0.23 +0.09 -3.48 0.23 - 0.24 189.9k +8.59 0.21 - 0.25 1.7m -2.01 0.19 - 0.25 5.7m
IOTA / JPY - Bitfinex 33.37 +0.03 -4.38 33.12 - 35.21 183.2k +9.36 29.62 - 35.71 1.7m +0.08 26.55 - 35.71 5.6m
IOTA / BTC - Binance 0.0000761 -0.38 -3.20 0.0000759 - 0.0000800 3.1m +1.87 0.0000728 - 0.0000802 31.5m -10.70 0.0000700 - 0.0000854 123.2m
IOTA / BTC - Bitfinex 0.0000754 -0.38 -2.97 0.0000750 - 0.0000789 741.2k +0.91 0.0000731 - 0.0000802 8.5m -11.45 0.0000702 - 0.0000861 38.9m
IOTA / ETH - Binance 0.0020684 -0.85 -2.70 0.0020557 - 0.0021531 269.5k -6.58 0.0020043 - 0.0022604 3.8m -20.51 0.0020043 - 0.0026045 18.7m
IOTA / ETH - Bitfinex 0.0020580 +0.00 -2.14 0.0020483 - 0.0021215 141.3k -6.50 0.0020011 - 0.0022588 1.1m -20.66 0.0020011 - 0.0025988 6.0m

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Bitfinex 85.21 +0.11 -3.32 84.51 - 90.63 5.5k +4.94 77.45 - 91.95 67.2k +22.59 64.86 - 91.95 263.3k
DASH / USDT - Poloniex 83.94 -0.01 -2.76 83.23 - 88.09 353.7 +4.66 76.29 - 89.49 2.9k +22.45 64.45 - 89.49 14.8k
DASH / KRW - Bithumb 92,100.00 -0.32 -1.81 91.50k - 96.50k 6.7m +4.07 84.45k - 97.70k 37.6m +18.84 72.10k - 97.70k 136.5m
DASH / BTC - Binance 0.0212820 -0.09 -2.64 0.0211100 - 0.0221460 15.2k -3.78 0.0211100 - 0.0230000 108.6k +9.49 0.0190300 - 0.0230650 481.3k
DASH / BTC - Bitfinex 0.0213010 -0.07 -2.74 0.0211430 - 0.0220830 1.8k -3.82 0.0211430 - 0.0229560 16.8k +9.70 0.0191210 - 0.0230000 96.3k
DASH / BTC - Poloniex 0.0212911 -0.17 -2.39 0.0212026 - 0.0221399 1.5k -3.49 0.0212000 - 0.0229796 13.3k +9.86 0.0190451 - 0.0232100 56.4k
DASH / ETH - Binance 0.5790500 -0.26 -1.96 0.5747500 - 0.5978200 1.0k -11.80 0.5679600 - 0.6565500 10.1k -2.49 0.5679600 - 0.6929000 38.1k

Maker

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MKR / USD - Bitfinex 655.00 +1.53 -1.84 643.19 - 675.84 200.8 -4.61 498.00 - 749.00 3.2k +42.62 358.00 - 749.00 6.9k
MKR / USDC - Coinbase 0.00 +0.00 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0 +0.00 0.00 - 0.00 0.0
MKR / BTC - Bitfinex 0.1590700 -0.82 -3.59 0.1589200 - 0.1687900 43.6 +4.23 0.1352000 - 0.1696300 991.5 +29.36 0.1017900 - 0.1696300 3.2k
MKR / ETH - Bitfinex 4.4000000 +0.00 +0.00 4.3904000 - 4.5627000 232.6 -2.69 3.8595000 - 4.6000000 2.3k +17.34 3.2850000 - 4.6000000 6.3k