Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$57.3b
Объем, 24ч:$32.3b
Ликвидации, 24ч:$45.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,100.01 | +0.81% | $1.6t | $8.8b | $24.8b | +1.65% | 43.21% | 2.809 | +0.0054% | +0.0067% | $5.2m | |
| Ethereum ETH | $2,455.89 | +0.91% | $296.5b | $6.2b | $13.9b | +1.92% | 24.21% | 2.249 | +0.0052% | +0.0053% | $4.2m | |
| Solana SOL | $105.00 | +1.12% | $61.5b | $2.5b | $3.0b | +0.90% | 5.21% | 1.201 | -0.0008% | +0.0008% | $2.9m | |
| ZCash ZEC | $831.18 | +4.06% | $14.1b | $1.7b | $1.3b | +14.20% | 2.31% | 0.774 | -0.0019% | -0.0078% | $3.6m | |
| Official Trump TRUMP | $2.59 | -8.90% | $652.8m | $1.7b | $167.1m | -18.59% | 0.29% | 0.098 | +0.0038% | +0.0068% | $5.9m | |
| Hyperliquid HYPE | $82.78 | +1.58% | $18.4b | $1.1b | $2.8b | +0.62% | 4.91% | 2.639 | +0.0083% | +0.0091% | $812.3k | |
| Ripple XRP | $1.39 | +0.94% | $87.4b | $1.0b | $1.2b | +3.77% | 2.16% | 1.238 | +0.0048% | +0.0068% | $861.2k | |
| Bitlayer BTR | $0.1726 | +0.29% | $45.2m | $606.2m | $60.8m | -11.48% | 0.11% | 0.100 | +0.0331% | +0.0471% | $2.5m | |
| Ethena ENA | $0.1576 | -1.36% | $1.6b | $461.1m | $265.7m | +1.26% | 0.46% | 0.576 | +0.0138% | +0.0184% | $1.1m | |
| Prometeus PROM | $7.16 | +40.13% | $133.6m | $432.7m | $28.8m | +71.18% | 0.05% | 0.067 | +0.0100% | -0.0041% | $2.3m | |
| Pump.fun PUMP | $0.0050 | +8.41% | $2.0b | $420.8m | $448.8m | +12.48% | 0.78% | 1.066 | +0.0192% | +0.0263% | $1.2m | |
| Dogecoin DOGE | $0.0850 | +0.21% | $13.2b | $381.6m | $561.9m | +1.41% | 0.98% | 1.473 | +0.0077% | +0.0059% | $221.5k | |
| 4 4 | $0.0186 | +55.67% | $18.6m | $301.3m | $14.6m | +134.70% | 0.03% | 0.048 | +0.1883% | +0.0779% | $1.2m | |
| Audiera BEAT | $0.1438 | +8.41% | $47.6m | $268.7m | $32.7m | +15.72% | 0.06% | 0.121 | +0.0187% | +0.0100% | $483.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0739 | +18.36% | $73.6m | $251.9m | $58.6m | +22.27% | 0.10% | 0.233 | +0.0992% | +0.2080% | $712.2k | |
| Magma Finance MAGMA | $0.5259 | -0.21% | $100.8m | $242.0m | $21.2m | -3.12% | 0.04% | 0.087 | +0.1486% | +0.0746% | $787.7k | |
| Gold (Derivatives) XAU | $4,473.03 | +0.12% | n/a | $226.5m | $613.8m | +0.47% | 1.07% | 2.710 | +0.0034% | +0.0057% | $63.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,493.45 | +0.42% | n/a | $212.6m | $439.5m | -0.03% | 0.77% | 2.067 | +0.0000% | +0.0000% | $64.0k | |
| Uniswap UNI | $4.90 | +11.96% | $3.1b | $204.5m | $215.1m | +17.52% | 0.38% | 1.052 | +0.0087% | +0.0044% | $477.1k | |
| AKEDO AKE | $0.0081 | -29.56% | $184.8m | $199.1m | $44.2m | -35.54% | 0.08% | 0.222 | -0.0159% | +0.0100% | $746.5k | |
| BNB BNB | $695.05 | +0.86% | $92.5b | $194.5m | $734.8m | -0.06% | 1.28% | 3.778 | +0.0032% | +0.0070% | $25.4k | |
| SUI SUI | $0.7401 | +0.50% | $3.0b | $182.9m | $224.8m | +2.88% | 0.39% | 1.229 | +0.0010% | -0.0002% | $207.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,235.29 | +2.14% | n/a | $180.0m | $406.6m | +4.15% | 0.71% | 2.259 | +0.0217% | +0.0114% | $34.1k | |
| Ontology Gas ONG | $0.1166 | +1.96% | $56.8m | $178.7m | $15.1m | -1.92% | 0.03% | 0.085 | -0.2540% | -0.1293% | $604.1k | |
| Nillion NIL | $0.0537 | +5.10% | $27.0m | $158.2m | $8.5m | +18.11% | 0.01% | 0.054 | +0.0100% | +0.0096% | $927.8k | |
| Giggle Fund GIGGLE | $39.56 | +7.33% | $39.3m | $141.7m | $18.4m | +27.35% | 0.03% | 0.130 | +0.0083% | +0.0100% | $551.5k | |
| Worldcoin WLD | $0.3775 | +0.64% | $1.4b | $133.7m | $177.3m | +2.25% | 0.31% | 1.326 | -0.0099% | -0.0126% | $100.2k | |
| zkPass ZKP | $0.0546 | +27.00% | $11.2m | $133.5m | $8.8m | +149.75% | 0.02% | 0.066 | -0.0756% | -0.0116% | $567.2k | |
| DAPPOS DOS | $0.2954 | +1.55% | $59.7m | $129.9m | $11.3m | -6.72% | 0.02% | 0.087 | +0.0039% | +0.0100% | $175.3k | |
| NEAR Protocol NEAR | $1.87 | +3.90% | $2.5b | $127.8m | $274.4m | +6.33% | 0.48% | 2.147 | +0.0005% | -0.0036% | $194.1k | |
| Tutorial TUT | $0.0349 | -14.40% | $29.4m | $127.4m | $16.9m | +16.89% | 0.03% | 0.133 | -1.0296% | -0.7251% | $523.5k | |
| Chainlink LINK | $11.38 | +0.42% | $8.5b | $110.1m | $296.6m | -0.33% | 0.52% | 2.694 | +0.0073% | +0.0048% | $15.3k | |
| Cardano ADA | $0.2007 | +0.02% | $7.5b | $109.3m | $206.7m | +1.77% | 0.36% | 1.892 | +0.0044% | +0.0068% | $123.7k | |
| 1000PEPE 1000PEPE | $0.0036 | -0.03% | n/a | $108.2m | $119.6m | +1.59% | 0.21% | 1.106 | +0.0096% | +0.0036% | $198.0k | |
| NVIDIA (Derivatives) NVDA | $219.02 | +0.24% | n/a | $102.3m | $67.2m | -1.13% | 0.12% | 0.657 | +0.0000% | +0.0000% | $6.8k | |
| Childhoods End O | $0.5517 | +11.89% | n/a | $98.6m | $11.4m | +94.28% | 0.02% | 0.116 | +0.0326% | +0.0352% | $161.4k | |
| Bittensor TAO | $235.36 | +0.27% | $2.3b | $92.3m | $179.3m | -0.13% | 0.31% | 1.943 | +0.0062% | +0.0056% | $53.3k | |
| DeXe DEXE | $2.38 | -6.11% | $84.2m | $92.1m | $15.0m | -10.59% | 0.03% | 0.163 | +0.0226% | +0.0226% | $308.7k | |
| Hemi HEMI | $0.0114 | -7.12% | $11.1m | $90.9m | $21.8m | -12.78% | 0.04% | 0.240 | +0.0360% | +0.0205% | $290.5k | |
| Aave AAVE | $125.78 | +4.26% | $1.9b | $86.5m | $215.4m | +4.79% | 0.38% | 2.490 | -0.0001% | +0.0003% | $212.6k | |
| Lighter LIT | $3.50 | +4.16% | $874.6m | $75.1m | $282.6m | +5.08% | 0.49% | 3.765 | +0.0130% | +0.0106% | $84.2k | |
| Dash DASH | $41.31 | +6.69% | $530.1m | $73.3m | $24.4m | +11.29% | 0.04% | 0.332 | +0.0156% | +0.0197% | $237.8k | |
| Silver (Derivatives) XAG | $66.78 | +0.26% | n/a | $71.7m | $282.6m | +2.31% | 0.49% | 3.941 | +0.0050% | +0.0044% | $5.1k | |
| Helium HNT | $0.5127 | +105.03% | $96.0m | $70.5m | $5.0m | +254.25% | 0.01% | 0.071 | -0.4752% | -0.8349% | $564.2k | |
| Pudgy Penguins PENGU | $0.0090 | -1.55% | $565.7m | $66.5m | $76.8m | -3.23% | 0.13% | 1.154 | +0.0020% | +0.0005% | $163.3k | |
| Coti COTI | $0.0134 | +3.22% | $39.9m | $66.0m | $11.7m | +20.10% | 0.02% | 0.177 | -0.1874% | -0.1678% | $184.6k | |
| Chip CHIP | $0.0397 | -2.29% | n/a | $63.7m | $29.5m | -3.55% | 0.05% | 0.462 | +0.0075% | +0.0083% | $111.6k | |
| Fartcoin FARTCOIN | $0.1914 | -0.38% | $191.3m | $57.9m | $90.2m | -1.64% | 0.16% | 1.558 | +0.0304% | +0.0234% | $95.5k | |
| Tron TRX | $0.3400 | -0.09% | $32.3b | $57.1m | $168.7m | -1.81% | 0.29% | 2.956 | +0.0094% | +0.0076% | $13.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.63 | +0.42% | n/a | $56.8m | $172.8m | -0.44% | 0.30% | 3.044 | +0.0038% | +0.0000% | $1.7k | |
| Ondo ONDO | $0.3504 | +0.09% | $1.7b | $55.3m | $116.0m | +1.65% | 0.20% | 2.097 | +0.0062% | +0.0076% | $109.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.62 | +3.21% | n/a | $55.1m | $59.1m | +5.67% | 0.10% | 1.072 | +0.0594% | +0.0698% | $23.7k | |
| Bitcoin Cash BCH | $244.98 | -0.64% | $4.9b | $54.3m | $167.6m | -1.56% | 0.29% | 3.087 | +0.0017% | +0.0014% | $25.8k | |
| Litecoin LTC | $48.86 | -0.07% | $3.8b | $53.1m | $181.0m | +1.27% | 0.32% | 3.407 | +0.0055% | +0.0025% | $17.0k | |
| Avalanche AVAX | $7.29 | +0.43% | $3.1b | $51.8m | $135.4m | +1.12% | 0.24% | 2.613 | +0.0065% | -0.0010% | $11.4k | |
| River RIVER | $1.65 | +6.31% | $32.4m | $51.2m | $13.8m | +13.11% | 0.02% | 0.269 | +0.0575% | +0.0922% | $142.2k | |
| Plasma XPL | $0.0868 | +4.12% | $241.1m | $51.1m | $113.1m | +7.35% | 0.20% | 2.214 | +0.0160% | -0.0087% | $82.9k | |
| Pepe PEPE | $0.0000 | -0.05% | $1.5b | $50.9m | $33.7m | +1.08% | 0.06% | 0.662 | -0.0050% | -0.0277% | $13.5k | |
| Biconomy BICO | $0.0247 | +11.22% | $24.8m | $49.6m | $14.6m | +13.05% | 0.03% | 0.295 | -0.2797% | -0.5345% | $70.1k | |
| Monero XMR | $473.23 | +0.69% | $8.9b | $47.7m | $153.2m | +0.67% | 0.27% | 3.215 | +0.1081% | +0.0359% | $16.0k | |
| 我踏马来了 我踏马来了 | $0.0138 | +19.06% | n/a | $45.0m | $5.5m | +12.12% | 0.01% | 0.123 | +0.0100% | +0.0100% | $229.6k | |
| Seeker SKR | $0.0120 | +24.79% | $83.3m | $43.7m | $6.4m | +31.59% | 0.01% | 0.146 | -0.0776% | -0.1340% | $122.7k | |
| Bitway BTW | $0.4570 | +14.18% | $1.2b | $43.6m | $101.6m | +14.17% | 0.18% | 2.331 | +0.0774% | +0.0437% | $112.7k | |
| Crude Oil Futures (Derivatives) CL | $82.85 | -0.41% | n/a | $43.2m | $217.7m | +0.11% | 0.38% | 5.044 | +0.0000% | +0.0000% | $1.6k | |
| Micron Technology Inc (Derivatives) MU | $936.83 | +0.45% | n/a | $42.8m | $161.8m | -1.38% | 0.28% | 3.780 | +0.0000% | +0.0000% | $10.4k | |
| SK Hynix (Derivatives) SKHY | $164.01 | +1.38% | n/a | $42.8m | $123.0m | +1.18% | 0.21% | 2.876 | +0.0148% | +0.0000% | $13.4k | |
| Fabric Protocol ROBO | $0.0129 | -10.40% | $29.0m | $41.6m | $8.7m | -10.54% | 0.02% | 0.209 | +0.0001% | +0.0032% | $315.5k | |
| Internet Computer ICP | $2.45 | +1.29% | $1.4b | $41.6m | $45.5m | +4.28% | 0.08% | 1.095 | +0.0043% | +0.0014% | $69.9k | |
| Lorenzo Protocol BANK | $0.0367 | -1.92% | $15.6m | $40.7m | $13.3m | +3.61% | 0.02% | 0.326 | +0.0105% | +0.0100% | $134.4k | |
| Huma Finance HUMA | $0.0215 | +4.00% | $37.4m | $40.2m | $15.3m | +8.95% | 0.03% | 0.380 | +0.0083% | +0.0100% | $93.3k | |
| Grvt GRVT | $0.1739 | -0.04% | $20.0m | $38.6m | $10.0m | -2.87% | 0.02% | 0.258 | -0.0020% | +0.0100% | $59.2k | |
| Callisto Network CLO | $0.1218 | +0.97% | n/a | $37.4m | $7.3m | +12.33% | 0.01% | 0.195 | +0.1197% | +0.0356% | $36.8k | |
| Cysic CYS | $0.7667 | +23.77% | $123.2m | $37.4m | $20.3m | +30.24% | 0.04% | 0.543 | +0.0244% | +0.0244% | $56.5k | |
| Cash Cat CASHCAT | $0.2268 | +19.07% | n/a | $36.9m | $52.0m | +32.17% | 0.09% | 1.410 | +0.0788% | +0.0100% | $28.7k | |
| Eden EDEN | $0.0630 | -2.60% | $274.1k | $35.9m | $7.6m | -12.03% | 0.01% | 0.211 | +0.0140% | +0.0100% | $65.2k | |
| World Liberty Financial WLFI | $0.0574 | -0.88% | $1.8b | $35.5m | $155.6m | -0.48% | 0.27% | 4.387 | +0.0017% | +0.0009% | $63.6k | |
| TAC TAC | $0.0023 | -1.45% | $11.1m | $35.3m | $5.6m | -13.82% | 0.01% | 0.157 | +0.0100% | +0.0100% | $139.0k | |
| Injective Protocol INJ | $5.10 | +1.19% | $509.9m | $35.3m | $35.6m | +1.53% | 0.06% | 1.008 | +0.0113% | +0.0141% | $25.4k | |
| Aster ASTER | $0.6987 | +0.96% | $1.9b | $35.0m | $158.5m | +3.27% | 0.28% | 4.531 | +0.0075% | +0.0088% | $17.9k | |
| Stellar Lumens XLM | $0.1799 | +1.46% | $6.2b | $34.5m | $85.1m | +1.90% | 0.15% | 2.465 | +0.0036% | +0.0004% | $17.8k | |
| Apple Inc (Derivatives) AAPL | $320.28 | -0.28% | n/a | $34.2m | $29.5m | -0.56% | 0.05% | 0.862 | +0.0000% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8375 | -0.26% | $1.4b | $33.8m | $65.8m | +2.00% | 0.11% | 1.948 | +0.0072% | +0.0082% | $73.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.35 | +1.53% | n/a | $33.3m | $71.8m | +1.10% | 0.13% | 2.156 | +0.0000% | +0.0013% | $3.9k | |
| Filecoin FIL | $0.6772 | -0.95% | $563.7m | $32.8m | $64.6m | -0.27% | 0.11% | 1.967 | +0.0072% | +0.0062% | $81.4k | |
| Moonriver MOVR | $0.8356 | +8.66% | $10.5m | $31.4m | $6.2m | +7.88% | 0.01% | 0.198 | -0.0583% | -0.0600% | $130.2k | |
| Polygon Ecosystem Token POL | $0.1039 | -2.00% | $1.1b | $31.0m | $49.6m | -0.55% | 0.09% | 1.600 | -0.0055% | +0.0004% | $98.7k | |
| OpenGradient OPG | $0.0964 | +5.68% | $21.4m | $30.4m | $6.7m | +9.64% | 0.01% | 0.221 | +0.0083% | +0.0100% | $120.9k | |
| Band Protocol BAND | $0.1854 | +8.07% | $33.7m | $30.0m | $2.3m | +40.93% | 0.00% | 0.077 | -0.0349% | -0.0237% | $134.5k | |
| SpaceX (Derivatives) SPCX | $140.65 | -0.07% | n/a | $29.3m | $295.4m | -0.54% | 0.52% | 10.088 | +0.0000% | +0.0000% | $23.2k | |
| LayerZero ZRO | $1.08 | +0.47% | $380.7m | $29.2m | $81.4m | +2.56% | 0.14% | 2.792 | +0.0094% | +0.0105% | $34.5k | |
| Bless BLESS | $0.0113 | -6.11% | $20.7m | $29.1m | $10.6m | -9.55% | 0.02% | 0.364 | +0.0083% | +0.0100% | $158.4k | |
| Blockstack STX | $0.2423 | -2.55% | $453.1m | $29.0m | $20.3m | -3.32% | 0.04% | 0.700 | -0.0172% | -0.0059% | $46.1k | |
| Bitlight LIGHT | $0.1981 | +0.51% | $8.5m | $28.9m | $8.3m | -12.79% | 0.01% | 0.287 | +0.0289% | +0.0100% | $11.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.01 | +1.00% | n/a | $26.8m | $33.7m | -5.44% | 0.06% | 1.257 | +0.0000% | +0.0022% | $3.2k | |
| Fetch.ai FET | $0.1508 | +2.20% | $340.6m | $26.3m | $28.1m | +4.55% | 0.05% | 1.067 | +0.0108% | +0.0028% | $29.1k | |
| Unibase UB | $0.1314 | -4.25% | $329.3m | $26.0m | $7.3m | -15.72% | 0.01% | 0.281 | +0.0046% | +0.0100% | $73.1k | |
| Aptos APT | $0.5364 | +0.50% | $460.7m | $24.0m | $43.3m | +3.28% | 0.08% | 1.802 | +0.0046% | -0.0022% | $15.6k | |
| OKB OKB | $114.24 | +4.07% | $2.4b | $23.8m | $31.1m | +8.48% | 0.05% | 1.304 | +0.0083% | +0.0100% | $14.6k | |
| dogwifhat WIF | $0.1990 | -0.96% | $198.9m | $23.3m | $41.8m | -3.12% | 0.07% | 1.793 | +0.0009% | +0.0025% | $28.9k | |
| Venice Token VVV | $16.60 | +5.12% | $790.4m | $22.8m | $53.0m | +3.67% | 0.09% | 2.325 | +0.0078% | +0.0072% | $16.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.