Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- LINK Chainlink
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- NEO NEO
- IOTA Iota
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- ATOM Cosmos
- HEDG HedgeTrade
- MKR Maker
- XEM NEM
- ONT Ontology
- DOGE Dogecoin
- LEND Aave
- SNX Synthetix Network Token
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- OKB OKB
- DGB DigiByte
- COMP Compound
- FTT FTX Token
- KNC Kyber Network
- ZRX 0x
- ERD Elrond
- AMPL Ampleforth
- THETA THETA
- QTUM Qtum
- ALGO Algorand
- BTT BitTorrent
- PAX Paxos Standard
- REP Augur
- ICX Icon
- HBAR Hedera Hashgraph
- TUSD TrueUSD
- DCR Decred
- ZIL Zilliqa
- REN Ren
- BTG Bitcoin Gold
- WAVES Waves
- BUSD Binance USD
- LSK Lisk
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- RVN Ravencoin
- BNT Bancor
- LRC Loopring
- NANO Nano
- SC Siacoin
- FXC Flexacoin
- HOT Holo
- LUNA LUNA
- MONA MonaCoin
- SXP Swipe
- BTM Bytom
- CKB Nervos Network
- BAND Band Protocol
- STX Blockstack
- XVG Verge
- RLC iExec RLC
- KAVA Kava
- SNT Status
- OCEAN Ocean Protocol
- QNT Quant
- RUNE THORChain
- ZEN Horizen
- IOST IOST
- ANT Aragon
- KMD Komodo
- MCO MCO
- MATIC Matic Network
- STEEM Steem
- BTS BitShares
- PNT pNetwork Token
- UBT Unibright
- ABBC ABBC Coin
- MANA Decentraland
- XZC Zcoin
- HC HyperCash
- TOMO TomoChain
- AVA Travala.com
- ARK Ark
- SYS Syscoin
- CHZ Chiliz
- WAXP WAX
- IRIS IRISnet
- VLX Velas
- GNT Golem
- ARDR Ardor
- FET Fetch.ai
- NMR Numeraire
- PAXG PAX Gold
- ELF aelf
- STRAT Stratis
- AE Aeternity
- VSYS V Systems
- ONE Harmony
- MAID MaidSafeCoin
- NULS Nuls
- NPXS Pundi X
- AION Aion
- BORA BORA
- VTHO VeThor Token
- WICC WaykiChain
- BCN Bytecoin
- CVT CyberVein
- AKRO Akropolis
- SOLVE SOLVE
- PNK Kleros
- POWR Power Ledger
- UTK Utrust
- TRAC OriginTrail
- STORJ Storj
- MOF Molecular Future
- EURS STASIS EURO
- RDD ReddCoin
- ORBS Orbs
- GXC GXChain
- GNO Gnosis
- IOTX IoTeX
- TFUEL Theta Fuel
- WAN Wanchain
- SOL Solana
- ANKR Ankr
- WTC Waltonchain
- BLZ Bluzelle
- REQ Request
- FUN FunFair
- PAI Project Pai
- FTM Fantom
- WRX WazirX
- RCN Ripio Credit Network
- CTXC Cortex
- OGN Origin Protocol
- BEAM Beam
- FSN Fusion
- CELR Celer Network
- PIVX PIVX
- COTI Coti
- GRIN Grin
- PERL Perlin
- DRGN Dragonchain
- WIN WINk
- INS Insolar
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- BZRX bZx Protocol
- ELAMA Elamachain
- LPT Livepeer
- BTU BTU Protocol
- JST JUST
- HNS Handshake
- USDK USDK
- NEC Nectar
- NAS Nebulas
- TSHP 12Ships
- HXRO Hxro
- GBYTE Obyte
- MTL Metal
- CHR Chromia
- TKN Monolith
- AGI SingularityNET
- ENG Enigma
- MLN Melon
- LOOM Loom Network
- DENT Dent
- POLY Polymath
- ADX AdEx
- XSR Xensor
- CVC Civic
- FX Function X
- PPT Populous
- CND Cindicator
- XHV Haven Protocol
- SWAP TrustSwap
- BOA BOSAGORA
- SLS SaluS
- KAN BitKan
- IGNIS Ignis
- IQ Everipedia
- MBL MovieBloc
- UQC Uquid Coin
- MFT Mainframe
- GAS Gas
- LTO LTO Network
- MTA Meta
- ARPA ARPA Chain
- COS Contentos
- DUSK Dusk Network
- GRS Groestlcoin
- LBC LBRY Credits
- ETP Metaverse ETP
- VTC Vertcoin
- NXS Nexus
- UOS Ultra
- QKC QuarkChain
- TROY TROY
- QASH QASH
- QSP Quantstamp
- RDN Raiden Network Token
- FCT Factom
- NKN NKN
- LAMB Lambda
- WINGS Wings
- VID VideoCoin
- BRD Bread
- DGD DigixDAO
- GO GoChain
- NXT Nxt
- FOR The Force Protocol
- VITE VITE
- KDAG King DAG
- META Metadium
- SPND Spendcoin
- BURST Burst
- OXT Orchid
- SKY Skycoin
- COCOS Cocos-BCX
- EMC2 Einsteinium
- CTSI Cartesi
- LBA Cred
- MED MediBloc
- TTC TTC
- GUSD Gemini Dollar
- OAX OAX
- SUTER Suterusu
- MET Metronome
- WABI Tael
- DOCK Dock
- SAN Santiment Network Token
- CMT CyberMiles
- INSTAR Insights Network
- PAY TenX
- PMA PumaPay
- QRL Quantum Resistant Ledger
- BTSE BTSE
- NAV NavCoin
- NEBL Neblio
- INT INT Chain
- MDA Moeda Loyalty Points
- HDAO HyperDAO
- BLOCK Blocknet
- GTO Gifto
- 1ST FirstBlood
- FLETA FLETA
- DMT DMarket
- DREP Drep
- MITH Mithril
- TNB Time New Bank
- AST AirSwap
- HYC Hycon
- ZCN 0Chain
- AEON Aeon
- GEN DAOstack
- EVX Everex
- RING Darwinia Network Native Token
- PROM Prometeus
- TNT Tierion
- UPP Sentinel Protocol
- MRPH Morpheus.Network
- DGX Digix Gold Token
- OST OST
- POE Po.et
- PPC Peercoin
- SALT Salt
- STAKE xDAI Stake
- YOU YOU Chain
- QLC QLC Chain
- GVT Genesis Vision
- FOAM FOAM
- PART Particl
- EDR Endor Protocol
- GAME GameCredits
- MOC Moss Coin
- BFT BnkToTheFuture
- DEP DEAPCOIN
- FNB FNB Protocol
- XDN DigitalNote
- ODE ODEM
- SRN SIRIN LABS Token
- SBD Steem Dollars
- CDT Blox
- UTNP Universa
- NCASH Nucleus Vision
- SNGLS SingularDTV
- VEE BLOCKv
- WPR WePower
- DNT district0x
- VIA Viacoin
- YOYOW YOYOW
- XCHF CryptoFranc
- REV Revain
- NLG Gulden
- JNT Jibrel Network
- CS Credits
- APPC AppCoins
- UBQ Ubiq
- POA POA
- SWFTC SwftCoin
- KEY Selfkey
- DADI Edge
- VIBE VIBE
- PI PCHAIN
- DTA DATA
- MDT Measurable Data Token
- AUC Auctus
- FLO FLO
- VIB Viberate
- TCT TokenClub
- DAWN Dawn Protocol
- DLT Agrello
- SIX SIX
- HYDRO Hydro
- PHX Red Pulse Phoenix
- MTH Monetha
- MAN Matrix AI Network
- SNM SONM
- XMY Myriad
- TRIO Tripio
- TUBE BitTube
- PLA Plair
- NGC NAGA
- OK OKCash
- BCPT Blockmason Credit Protocol
- VBK VeriBlock
- DTH Dether
- RBTC RSK Smart Bitcoin
- BOX ContentBox
- CBT CommerceBlock
- COSM Cosmo Coin
- INCNT Incent
- BOLT Bolt
- SPC SpaceChain
- FTC Feathercoin
- BLK BlackCoin
- XST Stealth
- BWX Blue Whale EXchange
- ABYSS Abyss Token
- AMB Ambrosus
- CNN Content Neutrality Network
- APM APM Coin
- CURE Curecoin
- SKM Skrumble Network
- CLO Callisto Network
- RFR Refereum
- LYM Lympo
- RADS Radium
- POT PotCoin
- UKG Unikoin Gold
- CRW Crown
- VRC VeriCoin
- SWM Swarm
- XPM Primecoin
- ARN Aeron
- IOC I/O Coin
- AVT Aventus
- MUE MonetaryUnit
- GOT ParkinGo
- SPHR Sphere
- EDG Edgeless
- IHT IHT Real Estate Protocol
- VDX Vodi X
- OMNI Omni
- MTN Medicalchain
- SPANK SpankChain
- NLC2 NoLimitCoin
- HMQ Humaniq
- VLD Vetri
- UFR Upfiring
- FUEL Etherparty
- CPC CPChain
- TEMCO TEMCO
- MER Mercury
- EXCL ExclusiveCoin
- MGO MobileGo
- YEED YGGDRASH
- ESS Essentia
- XRA Xriba
- SEN Sentient Coin
- PINK Pinkcoin
- EXP Expanse
- GEO GeoCoin
- RTE Rate3
- LUN Lunyr
- CMCT Crowd Machine
- USDS StableUSD
- PTOY Patientory
- ADT adToken
- XEL XEL
- SIB SIBCoin
- PTON PTON
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- ION ION
- AID AidCoin
- MEME Memetic / PepeCoin
- DCT DECENT
- ONL On.Live
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- MORE More Coin
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- NIO Autonio
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- XAUT Tether Gold
- PLT PlutusDeFi
- FIO FIO Protocol
- BAL Balancer
- UCT Ubique Chain Of Things
- UMA UMA
- AR Arweave
- DEC Decentr
- KDA Kadena
- XUC Exchange Union
- BRZ Brazilian Digital Token
- RINGX RINGX Platform
- TEND Tendies
- BNBBULL 3X Long BNB Token
- KTON Darwinia Commitment Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- PLG Pledge Coin
- UBTC United Bitcoin
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- CUSDT Compound USDT
- TUDA Tutors Diary
- BGBP Binance GBP Stable Coin
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- STPT STPT
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- UTI Unicorn Technology International
- DATA Streamr DATAcoin
- BBN Banyan Network
- TRXBEAR 3X Short TRX Token
- BTE BTEcoin
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- APIX APIX
- XD Data Transaction Token
- LUCY LUCY
- BTCUP BTCUP
- BQX Voyager
- STORM Storm
- EURT Tether EUR
- ZBT ZB Token
- RIF RIF Token
- EDO Eidoo
- CPT Contents Protocol
- ETHOS Ethos
- GTX Gate.IO
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- LOON Loon Network
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- MDOGE MegaDogecoin
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BKX BANKEX
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- OMG OmiseGO
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- CNH Chinese Yuan Renminbi
- BTCDOWN BTCDOWN
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- RRB RenrenBit
- RRT Recovery Right Tokens
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
Bitcoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BTC / USD - Coinbase | 11,318.710 | +0.69 | +0.58 | 11.006k - 11.329k | 11.6k | +3.52 | 10.546k - 12.134k | 120.2k | +24.73 | 9.005k - 12.134k | 351.9k | ||||
| BTC / USD - Bitstamp | 11,314.480 | +0.66 | +0.58 | 11.001k - 11.330k | 5.3k | +3.50 | 10.560k - 12.100k | 70.3k | +24.65 | 9.027k - 12.100k | 214.2k | ||||
| BTC / USD - Bitfinex | 11,310.000 | +0.69 | +0.59 | 11.003k - 11.315k | 3.0k | +3.46 | 10.548k - 12.097k | 50.3k | +24.44 | 9.027k - 12.097k | 139.7k | ||||
| BTC / USD - Kraken | 11,317.100 | +0.67 | +0.56 | 11.029k - 11.330k | 2.2k | +3.50 | 10.590k - 12.127k | 40.7k | +24.59 | 9.022k - 12.127k | 129.8k | ||||
| BTC / USD - Gemini | 11,321.810 | +0.70 | +0.53 | 11.013k - 11.330k | 1.7k | +3.51 | 10.582k - 12.132k | 17.6k | +24.69 | 9.033k - 12.132k | 60.5k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETH / USD - Coinbase | 392.610 | +1.13 | +0.40 | 380.670 - 397.210 | 196.9k | +23.65 | 312.660 - 415.000 | 1.9m | +72.48 | 227.080 - 415.000 | 5.2m | ||||
| ETH / USD - Bitfinex | 392.470 | +1.15 | +0.44 | 380.500 - 396.500 | 83.5k | +23.63 | 312.890 - 415.000 | 1.1m | +72.18 | 227.220 - 415.000 | 2.9m | ||||
| ETH / USD - Bitstamp | 392.500 | +1.14 | +0.42 | 380.870 - 397.360 | 44.7k | +23.44 | 313.090 - 415.670 | 529.5k | +72.35 | 227.060 - 415.670 | 1.6m | ||||
| ETH / USD - Kraken | 392.690 | +1.19 | +0.49 | 381.100 - 397.230 | 42.8k | +23.66 | 300.000 - 416.390 | 729.9k | +72.32 | 227.000 - 416.390 | 2.1m | ||||
| ETH / USD - Gemini | 392.410 | +1.06 | +0.23 | 381.000 - 397.260 | 16.0k | +23.55 | 313.230 - 419.370 | 186.8k | +72.10 | 227.280 - 419.370 | 623.0k | ||||
| Show all | |||||||||||||||
Ripple |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XRP / USD - Coinbase | 0.299 | +1.53 | -2.86 | 0.290 - 0.315 | 119.6m | +29.45 | 0.230 - 0.328 | 1.1b | +68.77 | 0.177 - 0.328 | 2.4b | ||||
| XRP / USD - Bitstamp | 0.299 | +1.58 | -2.89 | 0.291 - 0.314 | 85.2m | +29.49 | 0.230 - 0.327 | 862.4m | +68.75 | 0.177 - 0.327 | 2.5b | ||||
| XRP / USD - Kraken | 0.299 | +1.52 | -2.62 | 0.291 - 0.315 | 30.7m | +29.53 | 0.230 - 0.326 | 327.3m | +68.91 | 0.177 - 0.326 | 661.9m | ||||
| XRP / USD - Bitfinex | 0.299 | +1.56 | -2.71 | 0.290 - 0.314 | 22.8m | +29.45 | 0.230 - 0.326 | 297.3m | +68.66 | 0.177 - 0.326 | 606.0m | ||||
| XRP / USD - Bittrex | 0.298 | +1.08 | -3.04 | 0.291 - 0.314 | 3.6m | +28.78 | 0.231 - 0.326 | 37.5m | +68.53 | 0.177 - 0.326 | 51.0m | ||||
| Show all | |||||||||||||||
Tether |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| USDT / USD - Bitfinex | 1.000 | +0.01 | +0.03 | 0.999 - 1.000 | 15.5m | -0.22 | 0.998 - 1.003 | 141.5m | -0.10 | 0.998 - 1.003 | 429.4m | ||||
| USDT / USD - Kraken | 1.000 | +0.02 | -0.02 | 1.000 - 1.001 | 5.6m | -0.15 | 1.000 - 1.003 | 61.1m | -0.01 | 0.998 - 1.004 | 202.3m | ||||
| USDT / USD - Bittrex | 1.000 | -0.01 | -0.15 | 0.999 - 1.002 | 1.1m | -0.21 | 0.999 - 1.009 | 4.3m | -0.01 | 0.997 - 1.009 | 11.9m | ||||
| USDT / USD Perp - FTX | 1.000 | +0.00 | -0.02 | 1.000 - 1.001 | 50.5k | -0.11 | 0.999 - 1.002 | 1.4m | -0.03 | 0.998 - 1.002 | 5.7m | ||||
| USDT / USD Sep25 - FTX | 1.000 | +0.00 | -0.01 | 1.000 - 1.000 | 10.7k | +0.01 | 0.999 - 1.000 | 600.2k | +0.04 | 0.999 - 1.000 | 1.3m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BCH / USD - Coinbase | 291.540 | +0.67 | -0.61 | 281.510 - 296.780 | 30.4k | +0.64 | 245.000 - 338.490 | 374.2k | +31.15 | 216.660 - 338.490 | 965.2k | ||||
| BCH / USD - Bitstamp | 291.700 | +0.79 | -0.60 | 281.680 - 296.800 | 6.5k | -0.03 | 245.000 - 337.900 | 80.3k | +30.98 | 216.740 - 337.900 | 243.1k | ||||
| BCH / USD - Bitfinex | 291.810 | +0.74 | -0.43 | 281.430 - 296.310 | 4.7k | +0.60 | 230.000 - 336.880 | 67.3k | +31.04 | 216.740 - 336.880 | 202.6k | ||||
| BCH / USD - Kraken | 291.600 | +0.69 | -0.68 | 281.300 - 296.800 | 4.0k | +0.66 | 242.500 - 337.900 | 83.2k | +31.00 | 217.000 - 337.900 | 206.3k | ||||
| BCH / USD - Gemini | 292.630 | +0.56 | -0.25 | 282.000 - 296.970 | 2.4k | +1.08 | 244.580 - 338.060 | 16.7k | +31.29 | 217.020 - 338.060 | 43.9k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BSV / USD - Bitfinex | 229.250 | +1.18 | +0.35 | 214.000 - 233.500 | 10.9k | +5.96 | 192.400 - 258.000 | 119.5k | +48.33 | 154.550 - 258.000 | 289.5k | ||||
| BSV / USD - Bittrex | 229.230 | +1.24 | +0.02 | 214.910 - 233.550 | 3.6k | +5.61 | 195.001 - 259.020 | 25.8k | +48.62 | 154.240 - 259.020 | 63.9k | ||||
| BSV / USD Qtly - HuobiDM | 236.149 | +1.20 | +0.37 | 216.216 - 241.200 | 121.7m | +5.10 | 189.701 - 269.590 | 960.4m | +52.53 | 154.820 - 269.590 | 2.4b | ||||
| BSV / USD Perp - HuobiDM | 229.400 | +1.14 | +0.03 | 211.750 - 234.170 | 83.3m | +5.48 | 185.300 - 260.230 | 623.8m | +48.88 | 153.940 - 260.230 | 1.8b | ||||
| BSV / USD Qtly - OKEx | 235.750 | +1.28 | +0.40 | 216.700 - 240.580 | 56.2m | +5.14 | 192.800 - 268.350 | 524.5m | +52.49 | 154.600 - 268.350 | 1.2b | ||||
| Show all | |||||||||||||||
Litecoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LTC / USD - Coinbase | 58.140 | +1.22 | +0.50 | 56.330 - 58.610 | 148.2k | +4.06 | 52.700 - 65.310 | 2.3m | +39.79 | 40.860 - 65.310 | 6.3m | ||||
| LTC / USD - Bitfinex | 58.059 | +1.22 | +0.46 | 56.334 - 58.590 | 58.6k | +3.86 | 51.423 - 65.081 | 662.8k | +39.48 | 40.900 - 65.081 | 1.6m | ||||
| LTC / USD - Bitstamp | 58.150 | +1.47 | +0.55 | 56.380 - 58.610 | 33.2k | +3.99 | 51.920 - 65.290 | 623.3k | +39.55 | 40.810 - 65.290 | 1.8m | ||||
| LTC / USD - Kraken | 58.130 | +1.13 | +0.36 | 56.390 - 58.680 | 21.0k | +4.03 | 51.560 - 65.320 | 369.7k | +39.70 | 40.890 - 65.320 | 915.4k | ||||
| LTC / USD - Gemini | 58.100 | +1.31 | +0.12 | 56.480 - 58.480 | 11.2k | +3.45 | 52.210 - 65.250 | 132.4k | +39.46 | 40.880 - 65.250 | 420.2k | ||||
| Show all | |||||||||||||||
Cardano |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ADA / USD - Kraken | 0.144 | -0.26 | +2.00 | 0.140 - 0.146 | 9.5m | -3.73 | 0.131 - 0.150 | 130.0m | +46.38 | 0.097 - 0.155 | 864.4m | ||||
| ADA / USD - Bittrex | 0.143 | -0.47 | +5.05 | 0.136 - 0.148 | 5.2m | -4.33 | 0.127 - 0.150 | 33.6m | +46.41 | 0.097 - 0.155 | 144.9m | ||||
| ADA / USD Perp - HuobiDM | 0.144 | -0.48 | +4.76 | 0.136 - 0.149 | 64.2m | -3.51 | 0.125 - 0.150 | 337.2m | +46.85 | 0.097 - 0.155 | 2.1b | ||||
| ADA / USD Perp - FTX | 0.144 | -0.56 | +4.72 | 0.136 - 0.148 | 48.3m | -3.73 | 0.123 - 0.150 | 417.3m | +46.86 | 0.097 - 0.155 | 2.5b | ||||
| ADA / USD Qtly - Binance | 0.143 | -0.59 | +4.00 | 0.137 - 0.148 | 6.1m | -6.41 | 0.123 - 0.153 | 41.9m | +18.93 | 0.117 - 0.153 | 76.2m | ||||
| Show all | |||||||||||||||
Chainlink |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LINK / USD - Coinbase | 9.550 | -1.17 | +2.48 | 9.222 - 9.976 | 5.5m | +31.73 | 6.934 - 9.976 | 32.8m | +101.06 | 4.735 - 9.976 | 170.1m | ||||
| LINK / USD - Kraken | 9.534 | -1.32 | +2.13 | 9.255 - 9.976 | 512.1k | +31.44 | 7.001 - 9.976 | 4.7m | +100.63 | 4.740 - 9.976 | 22.9m | ||||
| LINK / USD - Bittrex | 9.635 | -0.42 | +3.42 | 9.274 - 10.350 | 58.4k | +32.71 | 6.980 - 10.350 | 269.3k | +102.53 | 4.757 - 10.350 | 988.4k | ||||
| LINK / USD Perp - HuobiDM | 9.567 | -1.20 | +2.75 | 9.223 - 9.967 | 118.0m | +31.88 | 6.806 - 9.967 | 571.7m | +101.71 | 4.729 - 9.967 | 2.6b | ||||
| LINK / USD Perp - OKEx | 9.559 | -1.16 | +2.63 | 9.225 - 9.965 | 21.4m | +31.98 | 6.787 - 9.965 | 116.7m | +101.33 | 4.737 - 9.965 | 461.5m | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BNB / USD Perp - FTX | 23.130 | +0.28 | +4.96 | 21.405 - 23.383 | 338.3k | +14.28 | 18.805 - 23.383 | 2.3m | +49.23 | 15.440 - 23.383 | 8.7m | ||||
| BNB / USD Sep25 - FTX | 23.210 | -0.11 | +5.01 | 21.550 - 23.388 | 47.2k | +15.01 | 19.223 - 23.388 | 306.6k | +49.98 | 15.470 - 23.388 | 2.0m | ||||
| BNB / USDT - Binance | 23.139 | +0.35 | +4.95 | 21.410 - 23.395 | 3.0m | +14.72 | 19.100 - 23.395 | 18.5m | +49.41 | 15.440 - 23.395 | 74.4m | ||||
| BNB / USDT - Poloniex | 22.887 | +0.03 | +3.46 | 21.497 - 23.246 | 697.0 | +13.30 | 19.246 - 23.246 | 9.4k | +46.91 | 15.579 - 23.246 | 33.8k | ||||
| BNB / USDT Perp - Binance | 23.147 | +0.26 | +4.86 | 21.439 - 23.440 | 3.0m | +14.70 | 18.546 - 23.440 | 15.9m | +49.31 | 15.463 - 23.440 | 70.3m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| CRO / USD - Bittrex | 0.158 | +0.00 | -1.56 | 0.154 - 0.163 | 1.2m | -10.81 | 0.154 - 0.180 | 7.3m | -10.81 | 0.154 - 0.180 | 7.3m | ||||
| CRO / USDT - Bittrex | 0.157 | +0.35 | -1.72 | 0.155 - 0.160 | 23.4m | -1.47 | 0.155 - 0.179 | 171.7m | +20.40 | 0.131 - 0.179 | 745.2m | ||||
| CRO / EUR - Bittrex | 0.132 | +0.00 | -4.20 | 0.131 - 0.210 | 38.9k | -4.20 | 0.131 - 1.000 | 3.4m | -4.20 | 0.131 - 1.000 | 3.4m | ||||
| CRO / BTC - Bittrex | 0.0000139 | +0.22 | -1.97 | 0.0000139 - 0.0000142 | 29.5m | -4.59 | 0.0000139 - 0.0000153 | 214.9m | -3.26 | 0.0000139 - 0.0000159 | 961.0m | ||||
| CRO / ETH - Bittrex | 0.0004009 | -0.38 | -2.00 | 0.0004000 - 0.0004095 | 14.1m | -20.15 | 0.0004000 - 0.0005154 | 107.8m | -32.10 | 0.0004000 - 0.0005932 | 195.2m | ||||
EOS |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| EOS / USD - Bitfinex | 3.039 | +0.83 | -0.22 | 2.949 - 3.075 | 906.2k | +1.13 | 2.488 - 3.485 | 14.0m | +26.11 | 2.403 - 3.485 | 35.7m | ||||
| EOS / USD - Coinbase | 3.041 | +0.76 | -0.30 | 2.961 - 3.079 | 620.6k | +1.33 | 2.620 - 3.500 | 6.4m | +26.23 | 2.402 - 3.500 | 17.4m | ||||
| EOS / USD - Kraken | 3.045 | +0.71 | -0.01 | 2.969 - 3.078 | 117.6k | +1.34 | 2.570 - 3.490 | 2.3m | +26.28 | 2.407 - 3.490 | 5.9m | ||||
| EOS / USD - Bittrex | 3.020 | -0.05 | -1.78 | 2.977 - 3.075 | 18.8k | +1.07 | 2.600 - 3.480 | 113.5k | +25.87 | 2.399 - 3.480 | 253.1k | ||||
| EOS / USD - Independent Reserve | 3.188 | +0.00 | +5.67 | 3.017 - 3.188 | 52.9 | +8.16 | 2.947 - 3.288 | 74.2 | +26.24 | 2.525 - 3.288 | 2.0k | ||||
| Show all | |||||||||||||||
Tezos |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XTZ / USD - Coinbase | 3.196 | +0.44 | +0.75 | 3.125 - 3.317 | 5.9m | +12.51 | 2.700 - 3.317 | 30.0m | +39.82 | 2.268 - 3.342 | 136.6m | ||||
| XTZ / USD - Kraken | 3.193 | +0.40 | +0.62 | 3.123 - 3.300 | 1.2m | +12.41 | 2.660 - 3.300 | 7.3m | +39.47 | 2.267 - 3.313 | 35.3m | ||||
| XTZ / USD - Bitfinex | 3.194 | +0.30 | +0.73 | 3.110 - 3.317 | 908.9k | +12.56 | 2.587 - 3.317 | 4.4m | +39.42 | 2.271 - 3.319 | 21.7m | ||||
| XTZ / USD - Bittrex | 3.201 | +0.00 | +1.28 | 3.133 - 3.720 | 65.3k | +12.75 | 2.684 - 3.720 | 236.0k | +40.75 | 2.274 - 3.720 | 1.1m | ||||
| XTZ / USD Perp - FTX | 3.205 | +0.31 | +0.72 | 3.120 - 3.330 | 4.9m | +12.81 | 2.640 - 3.330 | 23.5m | +39.90 | 2.268 - 3.330 | 107.9m | ||||
| Show all | |||||||||||||||
Stellar Lumens |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XLM / USD - Coinbase | 0.109 | +0.46 | +2.00 | 0.105 - 0.112 | 64.7m | +11.60 | 0.094 - 0.117 | 564.3m | +61.39 | 0.066 - 0.117 | 3.0b | ||||
| XLM / USD - Kraken | 0.108 | +0.31 | +1.32 | 0.102 - 0.120 | 9.8m | +10.93 | 0.091 - 0.120 | 42.4m | +61.34 | 0.067 - 0.120 | 275.5m | ||||
| XLM / USD - Bitstamp | 0.108 | +0.05 | +1.94 | 0.106 - 0.112 | 9.3m | +11.46 | 0.094 - 0.116 | 94.9m | +60.93 | 0.067 - 0.116 | 261.7m | ||||
| XLM / USD - Bitfinex | 0.109 | +0.71 | +2.47 | 0.105 - 0.111 | 3.7m | +11.32 | 0.090 - 0.116 | 25.1m | +61.42 | 0.067 - 0.116 | 93.5m | ||||
| XLM / USD - Bittrex | 0.107 | -4.76 | -0.57 | 0.106 - 0.112 | 236.9k | +10.48 | 0.090 - 0.120 | 3.0m | +5.02 | 0.088 - 0.900 | 6.9m | ||||
| Show all | |||||||||||||||
Monero |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XMR / USD - Kraken | 87.800 | -0.17 | -0.58 | 85.410 - 88.840 | 4.5k | +7.84 | 78.520 - 91.140 | 32.8k | +38.64 | 62.880 - 91.140 | 151.8k | ||||
| XMR / USD - Bitfinex | 87.842 | -0.24 | -0.43 | 85.288 - 88.813 | 1.2k | +7.70 | 78.714 - 90.819 | 24.9k | +38.40 | 62.917 - 90.819 | 122.5k | ||||
| XMR / USD Perp - HuobiDM | 87.860 | -0.23 | -0.64 | 85.280 - 89.130 | 1.8m | +7.95 | 74.380 - 91.650 | 13.6m | +25.53 | 69.200 - 91.650 | 20.9m | ||||
| XMR / USD Perp - OKEx | 87.940 | -0.08 | -0.54 | 85.580 - 88.990 | 636.5k | +8.02 | 77.890 - 91.880 | 4.8m | +39.23 | 62.660 - 91.880 | 12.7m | ||||
| XMR / USDT - Binance | 87.820 | -0.17 | -0.58 | 85.300 - 88.940 | 89.5k | +8.15 | 77.770 - 91.040 | 736.5k | +38.89 | 62.800 - 91.040 | 2.9m | ||||
| Show all | |||||||||||||||