Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.6b
Объем, 24ч:$50.8b
Ликвидации, 24ч:$194.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,571.84 | +0.14% | $1.6t | $14.1b | $27.1b | -0.56% | 41.92% | 1.922 | +0.0043% | +0.0054% | $20.0m | |
| Ethereum ETH | $2,408.01 | -0.82% | $294.6b | $13.6b | $15.7b | -1.40% | 24.33% | 1.152 | +0.0050% | +0.0060% | $36.1m | |
| ZCash ZEC | $1,136.23 | -2.29% | $19.3b | $2.6b | $1.4b | -1.54% | 2.14% | 0.536 | +0.0149% | +0.0121% | $6.7m | |
| Solana SOL | $103.53 | -1.15% | $61.1b | $2.1b | $2.9b | -1.11% | 4.43% | 1.340 | +0.0019% | +0.0042% | $7.9m | |
| Quack AI Q | $0.1312 | +84.69% | $617.6m | $1.5b | $62.1m | +23.36% | 0.10% | 0.041 | -0.4199% | -0.1319% | $9.8m | |
| NEAR Protocol NEAR | $4.99 | -1.25% | $6.5b | $1.2b | $833.5m | -3.08% | 1.29% | 0.707 | +0.0116% | +0.0084% | $3.1m | |
| Ripple XRP | $1.30 | -0.91% | $81.9b | $908.1m | $1.2b | -1.04% | 1.82% | 1.292 | -0.0006% | -0.0024% | $4.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $92.34 | -2.39% | n/a | $747.1m | $347.2m | +0.82% | 0.54% | 0.465 | -0.0108% | +0.0126% | $11.4m | |
| Hyperliquid HYPE | $78.58 | -1.59% | $17.5b | $690.8m | $2.3b | -1.28% | 3.62% | 3.386 | +0.0104% | +0.0108% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,273.50 | -2.20% | n/a | $677.7m | $360.2m | -3.30% | 0.56% | 0.531 | -0.0435% | +0.0014% | $9.7m | |
| Alaya AI AGT | $0.0766 | +1.55% | n/a | $631.5m | $38.5m | -9.17% | 0.06% | 0.061 | +0.1466% | +0.1231% | $2.8m | |
| The Sandbox SAND | $0.0660 | +16.60% | $198.9m | $628.3m | $51.7m | +112.53% | 0.08% | 0.082 | -1.0128% | -1.0119% | $2.3m | |
| Dogecoin DOGE | $0.0792 | -1.65% | $12.4b | $499.2m | $605.7m | -2.27% | 0.94% | 1.213 | +0.0052% | +0.0035% | $3.4m | |
| Celestia TIA | $0.6260 | -15.71% | $615.6m | $456.9m | $72.5m | -27.35% | 0.11% | 0.159 | +0.0067% | +0.0068% | $2.5m | |
| Worldcoin WLD | $0.4919 | -7.11% | $1.9b | $432.1m | $277.9m | -12.29% | 0.43% | 0.643 | -0.0065% | -0.0071% | $1.9m | |
| Impossible Cloud Network ICNT | $0.1950 | -7.04% | $48.3m | $399.8m | $9.4m | -30.18% | 0.01% | 0.024 | +0.0068% | +0.0022% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $905.35 | -2.54% | n/a | $396.0m | $583.1m | -1.27% | 0.90% | 1.473 | -0.0143% | +0.0000% | $5.9m | |
| Pump.fun PUMP | $0.0043 | -6.35% | $2.0b | $394.9m | $312.2m | -9.38% | 0.48% | 0.791 | -0.0040% | -0.0050% | $1.3m | |
| Bitway BTW | $2.42 | +17.16% | $3.7b | $365.5m | $107.2m | +14.51% | 0.17% | 0.293 | +0.0083% | +0.0100% | $1.6m | |
| Starknet STRK | $0.0632 | -10.61% | $481.3m | $336.4m | $100.3m | -14.91% | 0.16% | 0.298 | +0.0182% | +0.0266% | $1.6m | |
| Filecoin FIL | $1.05 | -9.95% | $880.9m | $314.6m | $123.0m | -12.14% | 0.19% | 0.391 | -0.0003% | -0.0004% | $1.8m | |
| SUI SUI | $0.9809 | -2.66% | $4.0b | $309.8m | $310.0m | -4.05% | 0.48% | 1.001 | +0.0053% | +0.0045% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $869.66 | -1.59% | n/a | $296.3m | $207.2m | -1.37% | 0.32% | 0.699 | -0.0231% | +0.0040% | $3.7m | |
| BNB BNB | $720.19 | -0.18% | $95.9b | $294.9m | $788.7m | -0.04% | 1.22% | 2.675 | +0.0088% | +0.0142% | $924.7k | |
| Ethena ENA | $0.1881 | -5.50% | $2.5b | $249.7m | $282.7m | -4.76% | 0.44% | 1.132 | +0.0001% | -0.0049% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.50 | -1.68% | n/a | $218.5m | $126.9m | -2.39% | 0.20% | 0.581 | -0.0147% | +0.0774% | $3.1m | |
| Uniswap UNI | $7.24 | -0.98% | $4.5b | $208.1m | $382.3m | -1.94% | 0.59% | 1.837 | +0.0032% | +0.0006% | $909.9k | |
| Crude Oil Futures (Derivatives) CL | $98.95 | -0.03% | n/a | $202.5m | $388.4m | +0.62% | 0.60% | 1.918 | +0.0000% | +0.0000% | $2.0m | |
| Gold (Derivatives) XAU | $4,168.15 | -0.07% | n/a | $195.6m | $852.9m | -0.71% | 1.32% | 4.360 | +0.0046% | +0.0017% | $1.4m | |
| Cardano ADA | $0.2199 | -1.85% | $8.3b | $183.9m | $222.4m | -0.59% | 0.34% | 1.210 | -0.0005% | -0.0007% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0039 | -3.02% | n/a | $168.2m | $117.9m | -4.16% | 0.18% | 0.701 | -0.0058% | -0.0058% | $999.1k | |
| Injective Protocol INJ | $8.51 | -3.94% | $852.9m | $167.2m | $76.0m | -5.66% | 0.12% | 0.455 | +0.0039% | -0.0003% | $627.2k | |
| Avalanche AVAX | $9.77 | -2.23% | $4.3b | $158.5m | $218.3m | -3.07% | 0.34% | 1.378 | -0.0028% | -0.0061% | $724.2k | |
| SK Hynix (Derivatives) SKHY | $134.99 | -2.29% | n/a | $150.0m | $290.2m | -1.62% | 0.45% | 1.935 | -0.0077% | +0.0069% | $3.2m | |
| Chainlink LINK | $12.03 | -1.86% | $9.2b | $145.5m | $279.1m | -2.07% | 0.43% | 1.918 | +0.0068% | +0.0040% | $608.7k | |
| Bedrock BR | $0.4222 | +10.43% | $126.1m | $143.3m | $11.9m | +8.61% | 0.02% | 0.083 | -0.0624% | -0.1459% | $469.8k | |
| Monero XMR | $578.62 | +3.41% | $10.9b | $142.9m | $166.3m | +7.41% | 0.26% | 1.164 | +0.0217% | +0.0352% | $233.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.22 | +2.68% | n/a | $141.4m | $45.1m | +2.55% | 0.07% | 0.319 | +0.0176% | -0.0527% | $9.0m | |
| Bittensor TAO | $267.84 | -2.70% | $3.0b | $134.9m | $172.1m | -2.75% | 0.27% | 1.276 | +0.0063% | +0.0098% | $592.5k | |
| SpaceX (Derivatives) SPCX | $144.85 | -0.85% | n/a | $132.1m | $564.9m | -0.97% | 0.87% | 4.277 | +0.0000% | +0.0000% | $2.5m | |
| Gitcoin GTC | $0.2682 | +12.25% | $23.9m | $128.8m | $8.7m | +44.67% | 0.01% | 0.068 | -1.3403% | -0.8015% | $339.3k | |
| Travala.com AVA | $0.4057 | +30.68% | $28.1m | $128.7m | $9.0m | +119.04% | 0.01% | 0.070 | -0.0143% | -0.0329% | $391.9k | |
| Arbitrum ARB | $0.1833 | -3.03% | $1.3b | $122.7m | $115.3m | -6.41% | 0.18% | 0.940 | +0.0030% | +0.0021% | $475.3k | |
| Silver (Derivatives) XAG | $57.01 | -0.34% | n/a | $112.9m | $395.1m | -1.74% | 0.61% | 3.498 | +0.0061% | +0.0134% | $2.2m | |
| Basic Attention Token BAT | $0.1804 | -9.56% | $269.4m | $111.9m | $21.0m | -15.42% | 0.03% | 0.188 | -0.0112% | -0.0376% | $347.4k | |
| siren SIREN | $0.0301 | -21.08% | $27.8m | $107.3m | $12.9m | -22.13% | 0.02% | 0.120 | -0.0565% | +0.0100% | $364.6k | |
| Bitcoin Cash BCH | $275.62 | -0.96% | $5.5b | $105.9m | $163.0m | -2.34% | 0.25% | 1.538 | -0.0037% | -0.0007% | $297.6k | |
| Official Trump TRUMP | $1.74 | -4.13% | $490.7m | $103.7m | $102.0m | -3.07% | 0.16% | 0.984 | +0.0015% | -0.0036% | $655.9k | |
| Era7 ERA | $0.0681 | +13.86% | n/a | $98.8m | $10.2m | +112.24% | 0.02% | 0.103 | -0.2910% | -0.2578% | $120.1k | |
| Brent Oil (Derivatives) BZ | $106.87 | -0.16% | n/a | $96.8m | $293.7m | -0.09% | 0.45% | 3.035 | +0.0000% | +0.0000% | $611.2k | |
| Ondo ONDO | $0.4393 | -3.72% | $2.1b | $96.7m | $163.0m | -5.04% | 0.25% | 1.686 | +0.0006% | -0.0002% | $391.6k | |
| Aave AAVE | $152.18 | -2.51% | $2.4b | $95.3m | $202.3m | -1.44% | 0.31% | 2.124 | -0.0014% | -0.0063% | $694.2k | |
| Hedera HBAR | $0.0880 | +5.26% | $3.8b | $87.0m | $100.2m | +12.19% | 0.16% | 1.152 | +0.0162% | +0.0139% | $183.9k | |
| Polkadot DOT | $1.10 | -5.59% | $1.9b | $86.5m | $85.2m | -7.66% | 0.13% | 0.984 | -0.0014% | -0.0068% | $376.6k | |
| LayerZero ZRO | $1.84 | -5.68% | $739.2m | $86.5m | $140.3m | -5.88% | 0.22% | 1.623 | +0.0117% | +0.0146% | $156.0k | |
| Metaverse Dualchain Network Architecture DNA | $0.2823 | -1.32% | n/a | $85.1m | $3.4m | +0.25% | 0.01% | 0.040 | -0.1693% | +0.0100% | $276.4k | |
| Litecoin LTC | $59.05 | -1.11% | $4.6b | $85.1m | $223.0m | -1.71% | 0.35% | 2.622 | +0.0026% | -0.0042% | $380.1k | |
| Epic Chain EPIC | $0.2594 | -15.03% | $8.9m | $81.7m | $4.8m | -21.78% | 0.01% | 0.059 | +0.0100% | +0.0100% | $338.9k | |
| Lighter LIT | $3.07 | -5.26% | $767.6m | $80.5m | $219.1m | -5.87% | 0.34% | 2.721 | -0.0004% | -0.0028% | $185.2k | |
| Quant QNT | $194.00 | -4.72% | $2.8b | $80.0m | $45.3m | -5.78% | 0.07% | 0.566 | -0.0122% | -0.0144% | $388.9k | |
| QQQ (Derivatives) QQQ | $709.06 | -0.34% | n/a | $73.7m | $146.2m | -0.16% | 0.23% | 1.982 | -0.0038% | +0.0000% | $533.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.73 | -4.09% | n/a | $70.1m | $41.0m | +0.05% | 0.06% | 0.585 | -0.1157% | +0.0340% | $744.5k | |
| Pons PONS | $0.2817 | -11.64% | n/a | $68.2m | $68.9m | -10.88% | 0.11% | 1.010 | -0.0039% | -0.0042% | $210.9k | |
| Aptos APT | $0.7903 | -5.22% | $698.8m | $67.1m | $56.7m | -6.47% | 0.09% | 0.845 | -0.0001% | -0.0031% | $340.9k | |
| Optimism OP | $0.1267 | -7.55% | $292.0m | $66.1m | $45.2m | -10.67% | 0.07% | 0.684 | +0.0052% | +0.0025% | $550.0k | |
| Intel Corp (Derivatives) INTC | $89.26 | -0.88% | n/a | $65.3m | $131.3m | -0.17% | 0.20% | 2.010 | +0.0032% | +0.0142% | $1.9m | |
| Plasma XPL | $0.0786 | -4.52% | $356.0m | $65.3m | $129.5m | -5.36% | 0.20% | 1.982 | +0.0117% | +0.0197% | $237.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.09 | -1.56% | n/a | $64.4m | $55.9m | -1.92% | 0.09% | 0.867 | -0.0181% | +0.0160% | $494.2k | |
| Pepe PEPE | $0.0000 | -2.96% | $1.6b | $64.4m | $30.1m | +2.13% | 0.05% | 0.467 | +0.0134% | +0.0277% | $200.5k | |
| Fetch.ai FET | $0.1918 | -1.62% | $443.0m | $63.9m | $41.7m | -5.38% | 0.06% | 0.653 | +0.0015% | +0.0093% | $380.4k | |
| Zerebro ZEREBRO | $0.0238 | -22.74% | $23.8m | $62.1m | $10.4m | -21.24% | 0.02% | 0.167 | -0.0022% | -0.0248% | $376.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.16 | +0.37% | n/a | $60.7m | $122.0m | -1.87% | 0.19% | 2.010 | +0.0005% | +0.0000% | $109.2k | |
| AKEDO AKE | $0.0300 | +0.04% | $683.0m | $60.4m | $24.4m | -1.39% | 0.04% | 0.404 | +0.0159% | +0.0118% | $107.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.75 | -0.81% | n/a | $60.3m | $49.0m | +0.41% | 0.08% | 0.812 | +0.0039% | +0.0216% | $184.0k | |
| Altlayer ALT | $0.0085 | +2.08% | $63.3m | $58.3m | $7.3m | +42.98% | 0.01% | 0.125 | -0.0010% | +0.0030% | $329.6k | |
| Concrete CT | $0.3163 | -9.56% | n/a | $58.1m | $8.6m | -0.26% | 0.01% | 0.148 | +0.0048% | +0.0100% | $198.7k | |
| Pyth Network PYTH | $0.0771 | -8.25% | $609.1m | $57.9m | $27.2m | -17.39% | 0.04% | 0.469 | +0.0071% | +0.0105% | $266.1k | |
| Reserve Rights RSR | $0.0020 | +1.17% | $124.6m | $56.9m | $13.7m | -0.08% | 0.02% | 0.241 | -0.0840% | -0.0410% | $205.4k | |
| Capricorn APR | $0.0279 | -38.76% | $7.7m | $56.8m | $7.1m | -4.41% | 0.01% | 0.124 | +0.0449% | +0.0378% | $548.7k | |
| Aster ASTER | $0.7113 | +0.60% | $1.9b | $54.5m | $174.5m | -0.89% | 0.27% | 3.201 | -0.0004% | -0.0023% | $167.0k | |
| Pudgy Penguins PENGU | $0.0074 | -1.67% | $467.6m | $53.8m | $69.3m | -1.92% | 0.11% | 1.289 | -0.0018% | -0.0022% | $314.4k | |
| Lisk LSK | $0.2058 | +5.86% | $44.6m | $53.7m | $11.2m | +16.00% | 0.02% | 0.208 | -0.1383% | -0.4243% | $126.9k | |
| Vaulta A | $0.1026 | -10.02% | $171.9m | $52.7m | $9.0m | -14.94% | 0.01% | 0.172 | -0.0006% | +0.0057% | $190.1k | |
| Curve DAO Token CRV | $0.3420 | -0.83% | $538.3m | $50.6m | $79.7m | -0.08% | 0.12% | 1.576 | +0.0071% | +0.0075% | $112.9k | |
| Tron TRX | $0.3334 | -0.62% | $31.7b | $49.1m | $173.1m | -2.12% | 0.27% | 3.527 | +0.0047% | +0.0081% | $28.4k | |
| Wormhole W | $0.0134 | -10.42% | $89.6m | $48.1m | $22.8m | -12.01% | 0.04% | 0.473 | -0.0179% | -0.0072% | $268.2k | |
| EigenLayer EIGEN | $0.2483 | -8.45% | $242.3m | $47.8m | $23.5m | -15.99% | 0.04% | 0.492 | -0.0074% | -0.0115% | $181.7k | |
| Stellar Lumens XLM | $0.1778 | -0.99% | $6.3b | $47.7m | $101.4m | -1.24% | 0.16% | 2.125 | -0.0009% | +0.0019% | $191.6k | |
| NVIDIA (Derivatives) NVDA | $213.60 | -0.56% | n/a | $42.8m | $135.8m | -1.89% | 0.21% | 3.169 | +0.0004% | +0.0000% | $331.7k | |
| Aerodrome Finance AERO | $0.8384 | -6.01% | $840.1m | $41.5m | $99.7m | -8.85% | 0.15% | 2.403 | -0.0035% | -0.0010% | $79.5k | |
| MAGIC MAGIC | $0.1037 | -5.94% | $35.5m | $41.4m | $14.3m | -10.94% | 0.02% | 0.346 | +0.0014% | +0.0071% | $183.5k | |
| Circle Internet Group (Derivatives) CRCL | $82.28 | -0.27% | n/a | $38.7m | $153.7m | -0.46% | 0.24% | 3.968 | +0.0000% | +0.0000% | $277.1k | |
| Tesla (Derivatives) TSLA | $351.23 | -0.72% | n/a | $38.1m | $82.5m | -2.63% | 0.13% | 2.164 | -0.0009% | +0.0000% | $453.4k | |
| Walrus WAL | $0.0401 | -5.90% | $105.2m | $37.7m | $11.9m | -14.56% | 0.02% | 0.316 | -0.0066% | -0.0104% | $163.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.49 | -1.19% | n/a | $37.2m | $41.4m | -1.05% | 0.06% | 1.114 | -0.0009% | +0.0045% | $518.3k | |
| Fartcoin FARTCOIN | $0.1476 | -3.66% | $147.5m | $36.0m | $71.5m | -5.48% | 0.11% | 1.988 | +0.0035% | +0.0055% | $121.2k | |
| Mubarak MUBARAK | $0.0562 | +2.14% | $56.6m | $35.9m | $26.1m | +1.66% | 0.04% | 0.727 | +0.0057% | -0.0162% | $113.5k | |
| Numeraire NMR | $11.75 | -4.64% | $84.3m | $33.9m | $9.2m | -3.66% | 0.01% | 0.271 | -0.0068% | +0.0069% | $79.4k | |
| Based BASED | $0.0523 | +4.09% | $12.3m | $33.2m | $8.9m | -2.59% | 0.01% | 0.269 | +0.0050% | +0.0100% | $52.1k | |
| Kamino Finance KMNO | $0.0401 | -2.65% | $232.0m | $31.5m | $7.4m | +7.36% | 0.01% | 0.235 | -0.0033% | -0.0126% | $40.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.