Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.7b
Объем, 24ч:$117.7b
Ликвидации, 24ч:$405.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $60,712.32 | -1.00% | $1.2t | $46.3b | $21.2b | -1.81% | 49.56% | 0.457 | +0.0019% | +0.0001% | $142.0m | |
| Ethereum ETH | $1,561.65 | -2.78% | $188.6b | $34.5b | $9.8b | -2.55% | 22.91% | 0.284 | +0.0039% | +0.0056% | $111.9m | |
| ZCash ZEC | $359.51 | -0.15% | $6.0b | $5.9b | $545.2m | -15.56% | 1.28% | 0.092 | -0.0452% | -0.0554% | $24.1m | |
| Solana SOL | $62.01 | -5.75% | $35.9b | $5.6b | $1.8b | -5.29% | 4.19% | 0.322 | -0.0083% | -0.0065% | $25.1m | |
| Hyperliquid HYPE | $58.03 | -2.70% | $12.9b | $2.8b | $1.8b | -3.97% | 4.25% | 0.643 | -0.0008% | +0.0019% | $4.3m | |
| Ripple XRP | $1.09 | -2.22% | $67.9b | $2.1b | $839.3m | -4.36% | 1.96% | 0.392 | +0.0024% | +0.0026% | $10.6m | |
| Worldcoin WLD | $0.4038 | -23.76% | $1.4b | $2.0b | $211.0m | -25.11% | 0.49% | 0.107 | -0.0336% | -0.0128% | $10.7m | |
| Dogecoin DOGE | $0.0812 | -2.33% | $12.5b | $1.6b | $408.2m | -4.51% | 0.96% | 0.250 | +0.0133% | +0.0167% | $7.1m | |
| Allora ALLO | $0.4286 | +120.01% | $103.9m | $1.4b | $71.3m | +194.74% | 0.17% | 0.051 | +0.0269% | +0.0100% | $5.2m | |
| BNB BNB | $574.68 | -0.55% | $77.3b | $925.1m | $555.6m | -4.89% | 1.30% | 0.601 | +0.0020% | +0.0048% | $3.7m | |
| LAB LAB | $9.45 | -14.16% | n/a | $792.6m | $85.2m | -13.31% | 0.20% | 0.107 | +0.1001% | +0.1491% | $1.6m | |
| NEAR Protocol NEAR | $1.89 | -4.48% | $2.4b | $723.3m | $257.6m | -4.60% | 0.60% | 0.356 | +0.0169% | +0.0203% | $1.9m | |
| SUI SUI | $0.7136 | -0.59% | $2.9b | $692.1m | $175.0m | -8.65% | 0.41% | 0.253 | -0.0195% | -0.0420% | $2.7m | |
| Cardano ADA | $0.1594 | -2.01% | $5.9b | $666.5m | $192.8m | -6.45% | 0.45% | 0.289 | -0.0056% | -0.0183% | $2.8m | |
| Ethena ENA | $0.0906 | +1.73% | $848.2m | $546.0m | $102.6m | -6.23% | 0.24% | 0.188 | -0.0084% | -0.0264% | $1.7m | |
| Stellar Lumens XLM | $0.2112 | +10.18% | $7.1b | $501.7m | $124.4m | +0.27% | 0.29% | 0.248 | -0.0106% | -0.0181% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0027 | -4.23% | n/a | $491.5m | $74.5m | -8.21% | 0.17% | 0.152 | +0.0021% | +0.0005% | $2.3m | |
| OPEN Ticketing Ecosystem OPN | $0.1480 | -12.19% | $1.9m | $477.3m | $19.0m | -21.24% | 0.04% | 0.040 | -0.0001% | -0.0562% | $2.8m | |
| Avalanche AVAX | $6.69 | -5.29% | $2.9b | $463.3m | $140.6m | -11.65% | 0.33% | 0.303 | -0.0009% | +0.0062% | $2.4m | |
| HOME HOME | $0.0508 | +11.37% | $200.1m | $443.7m | $41.8m | +14.09% | 0.10% | 0.094 | -0.5219% | -0.4929% | $1.7m | |
| Audiera BEAT | $2.23 | +29.01% | $655.5m | $396.2m | $76.4m | +27.42% | 0.18% | 0.193 | +0.2564% | +0.4941% | $1.4m | |
| Chainlink LINK | $7.37 | -1.54% | $5.4b | $317.2m | $167.5m | -6.22% | 0.39% | 0.528 | -0.0043% | -0.0071% | $1.6m | |
| Bitcoin Cash BCH | $215.45 | -2.18% | $4.3b | $305.1m | $139.5m | -8.45% | 0.33% | 0.457 | +0.0007% | +0.0068% | $1.3m | |
| Filecoin FIL | $0.7250 | -1.74% | $571.7m | $298.3m | $70.2m | -3.21% | 0.16% | 0.235 | -0.0044% | +0.0009% | $2.1m | |
| Toncoin TON | $1.62 | +5.60% | $4.3b | $295.6m | $162.2m | +9.50% | 0.38% | 0.549 | -0.0173% | +0.0058% | $804.0k | |
| Babylon BABY | $0.0154 | -18.98% | $56.6m | $263.2m | $15.6m | -25.06% | 0.04% | 0.059 | -0.1037% | -0.1087% | $1.3m | |
| Bittensor TAO | $195.93 | -2.08% | $1.9b | $260.9m | $108.3m | -4.40% | 0.25% | 0.415 | -0.0098% | -0.0109% | $968.5k | |
| Litecoin LTC | $41.88 | -4.60% | $3.2b | $250.2m | $139.9m | -8.87% | 0.33% | 0.559 | +0.0023% | +0.0047% | $1.5m | |
| Ondo ONDO | $0.3284 | -3.48% | $1.6b | $243.5m | $74.8m | -4.54% | 0.17% | 0.307 | -0.0057% | -0.0140% | $1.0m | |
| Pepe PEPE | $0.0000 | -4.27% | $1.1b | $224.5m | $19.6m | -7.27% | 0.05% | 0.087 | +0.0015% | +0.0050% | $490.3k | |
| Humanity Protocol H | $0.5922 | +2.49% | $1.1b | $210.7m | $182.9m | -4.91% | 0.43% | 0.868 | +0.0236% | -0.0649% | $377.7k | |
| Polkadot DOT | $0.9399 | -3.07% | $1.6b | $192.8m | $65.1m | -2.79% | 0.15% | 0.337 | +0.0026% | +0.0002% | $899.2k | |
| Aave AAVE | $60.41 | -4.12% | $918.9m | $189.9m | $126.4m | -2.16% | 0.30% | 0.666 | +0.0014% | +0.0022% | $963.6k | |
| Aster ASTER | $0.6211 | -0.88% | $1.6b | $183.9m | $149.9m | -4.74% | 0.35% | 0.815 | +0.0088% | +0.0202% | $562.4k | |
| Lighter LIT | $1.46 | -1.10% | $364.2m | $181.2m | $133.1m | -4.50% | 0.31% | 0.734 | +0.0060% | +0.0023% | $371.1k | |
| Venice Token VVV | $16.16 | +1.53% | $754.3m | $172.0m | $69.2m | +0.13% | 0.16% | 0.402 | -0.0075% | -0.0027% | $209.8k | |
| Micron Technology Inc MU | $875.84 | -3.46% | n/a | $171.9m | $35.8m | -4.83% | 0.08% | 0.208 | +0.0155% | +0.0919% | $426.5k | |
| Official Trump TRUMP | $1.58 | -3.72% | $375.6m | $160.6m | $55.9m | -2.82% | 0.13% | 0.348 | -0.0227% | -0.0285% | $1.1m | |
| Pump.fun PUMP | $0.0014 | -4.96% | $491.9m | $160.4m | $82.4m | -10.00% | 0.19% | 0.514 | -0.0127% | -0.0328% | $726.4k | |
| Heima HEI | $0.1581 | +72.05% | $14.1m | $154.7m | $7.8m | +35.91% | 0.02% | 0.051 | -2.1030% | -1.3527% | $470.9k | |
| Plasma XPL | $0.0649 | -5.12% | $171.7m | $148.6m | $59.1m | -5.15% | 0.14% | 0.397 | +0.0222% | +0.0292% | $695.8k | |
| Pudgy Penguins PENGU | $0.0063 | -3.17% | $394.6m | $147.9m | $28.6m | -6.44% | 0.07% | 0.194 | -0.0100% | -0.0154% | $1.0m | |
| BluWhale BLUAI | $0.0180 | +40.36% | $22.1m | $142.1m | $14.1m | +64.95% | 0.03% | 0.099 | +0.0298% | +0.0100% | $643.1k | |
| Fartcoin FARTCOIN | $0.1059 | -7.12% | $105.6m | $137.9m | $49.0m | -6.44% | 0.11% | 0.355 | +0.0247% | +0.0169% | $706.1k | |
| Tron TRX | $0.3217 | -0.45% | $30.5b | $128.8m | $206.2m | +1.42% | 0.48% | 1.600 | -0.0185% | -0.0141% | $203.7k | |
| Injective Protocol INJ | $5.13 | +0.57% | $511.1m | $123.2m | $48.2m | +0.40% | 0.11% | 0.391 | +0.0047% | +0.0197% | $493.5k | |
| Gold (Derivatives) XAU | $4,311.53 | -0.92% | n/a | $114.1m | $123.5m | -3.44% | 0.29% | 1.082 | +0.0093% | +0.0250% | $587.4k | |
| Callisto Network CLO | $0.2005 | +24.61% | n/a | $108.3m | $12.6m | +44.20% | 0.03% | 0.116 | +0.1852% | +0.1436% | $361.7k | |
| Arbitrum ARB | $0.0796 | -3.49% | $498.0m | $102.5m | $39.5m | -5.85% | 0.09% | 0.385 | -0.0006% | +0.0086% | $648.2k | |
| Uniswap UNI | $2.45 | -1.11% | $1.5b | $102.0m | $80.3m | -3.62% | 0.19% | 0.787 | +0.0002% | +0.0050% | $624.5k | |
| Aptos APT | $0.6518 | -4.45% | $533.6m | $101.7m | $39.3m | -1.31% | 0.09% | 0.386 | -0.0032% | -0.0050% | $766.5k | |
| Velvet VELVET | $0.1878 | +52.10% | $78.5m | $101.0m | $12.8m | +117.67% | 0.03% | 0.127 | +0.0523% | +0.0480% | $740.3k | |
| dogwifhat WIF | $0.1510 | -2.80% | $151.2m | $98.9m | $28.8m | -5.88% | 0.07% | 0.291 | -0.0091% | -0.0125% | $366.3k | |
| Optimism OP | $0.0945 | -5.33% | $203.6m | $96.2m | $28.9m | -4.08% | 0.07% | 0.301 | +0.0043% | +0.0136% | $620.5k | |
| Internet Computer ICP | $2.29 | +1.68% | $1.3b | $93.8m | $46.8m | -0.74% | 0.11% | 0.499 | -0.0043% | -0.0158% | $410.4k | |
| 币安人生 币安人生 | $0.7096 | -0.51% | $710.3m | $87.5m | $87.0m | -3.21% | 0.20% | 0.995 | +0.0075% | +0.0072% | $214.8k | |
| Monero XMR | $302.14 | -6.12% | $5.7b | $86.4m | $84.7m | -10.56% | 0.20% | 0.980 | +0.0067% | +0.0075% | $261.6k | |
| Virtuals Protocol VIRTUAL | $0.5412 | -4.12% | $354.6m | $77.2m | $33.6m | -4.10% | 0.08% | 0.436 | -0.0332% | -0.0517% | $181.7k | |
| SanDisk Corporation (Derivatives) SNDK | $1,544.78 | -2.68% | n/a | $74.8m | $16.4m | +21.95% | 0.04% | 0.220 | +0.0059% | +0.0280% | $569.1k | |
| Bitway BTW | $0.0458 | +3.69% | $100.1m | $73.5m | $735.9k | +9.98% | 0.00% | 0.010 | +0.0075% | +0.0100% | $168.5k | |
| Marvell Technology Inc MRVL | $269.67 | -5.32% | n/a | $72.5m | $11.8m | -19.15% | 0.03% | 0.163 | -0.0194% | -0.1844% | $565.4k | |
| RENDER RENDER | $1.61 | -3.60% | $835.6m | $71.0m | $27.1m | -9.04% | 0.06% | 0.381 | -0.0080% | -0.0105% | $269.0k | |
| Portal PORTAL | $0.0202 | +34.58% | $15.8m | $69.9m | $7.7m | +65.88% | 0.02% | 0.110 | -1.8703% | -1.7738% | $211.0k | |
| Hedera HBAR | $0.0793 | -1.46% | $3.4b | $66.0m | $57.9m | -2.73% | 0.14% | 0.877 | -0.0058% | -0.0081% | $357.0k | |
| 1000SHIB 1000SHIB | $0.0045 | -2.22% | n/a | $65.5m | $26.0m | -2.15% | 0.06% | 0.397 | -0.0024% | -0.0121% | $766.0k | |
| Crude Oil Futures (Derivatives) CL | $91.56 | +1.86% | n/a | $65.5m | $36.5m | +7.33% | 0.09% | 0.558 | +0.0028% | +0.0000% | $78.3k | |
| Trusta.AI TA | $0.0883 | -0.27% | $15.8m | $60.7m | $28.7m | +104.72% | 0.07% | 0.472 | +0.0740% | +0.0684% | $60.8k | |
| Fetch.ai FET | $0.1953 | -0.67% | $441.4m | $60.1m | $31.5m | -5.08% | 0.07% | 0.525 | +0.0125% | +0.0102% | $275.7k | |
| Dash DASH | $31.45 | -0.77% | $400.3m | $59.2m | $21.5m | -10.30% | 0.05% | 0.364 | -0.0151% | -0.0277% | $238.9k | |
| Tether Gold XAUT | $4,285.87 | -0.98% | $2.6b | $57.7m | $251.9m | -1.09% | 0.59% | 4.367 | +0.0126% | +0.0158% | $131.6k | |
| PAX Gold PAXG | $4,290.62 | -1.23% | $2.0b | $57.6m | $141.5m | -1.44% | 0.33% | 2.457 | +0.0033% | +0.0027% | $166.4k | |
| SKYAI SKYAI | $0.2745 | +43.60% | $264.6m | $57.5m | $32.9m | +52.25% | 0.08% | 0.572 | +0.0238% | +0.0435% | $125.8k | |
| Block Street BSB | $0.2010 | -5.36% | $44.4m | $56.3m | $19.9m | -4.52% | 0.05% | 0.354 | +0.0205% | +0.0260% | $302.7k | |
| World Liberty Financial WLFI | $0.0562 | -1.16% | $1.8b | $55.2m | $124.6m | -1.34% | 0.29% | 2.255 | +0.0025% | +0.0032% | $130.0k | |
| OpenGradient OPG | $0.1608 | -8.11% | $30.7m | $54.4m | $8.5m | -10.66% | 0.02% | 0.156 | +0.0052% | +0.0100% | $197.0k | |
| Ethereum Classic ETC | $6.78 | -0.95% | $1.1b | $54.2m | $32.1m | -3.47% | 0.08% | 0.592 | -0.0091% | +0.0024% | $606.5k | |
| Monad MON | $0.0211 | +0.04% | $249.2m | $52.6m | $57.6m | -2.02% | 0.13% | 1.095 | -0.0249% | -0.0167% | $109.8k | |
| Chiliz CHZ | $0.0247 | -1.64% | $257.0m | $52.6m | $17.3m | -4.70% | 0.04% | 0.329 | -0.0026% | +0.0091% | $404.8k | |
| Epic Chain EPIC | $0.6539 | +2.94% | $22.1m | $49.5m | $12.6m | -3.97% | 0.03% | 0.255 | +0.0100% | +0.0100% | $178.3k | |
| Algorand ALGO | $0.0930 | +0.83% | $829.7m | $49.0m | $23.1m | -3.46% | 0.05% | 0.471 | -0.0056% | -0.0170% | $120.6k | |
| Silver (Derivatives) XAG | $67.91 | -2.03% | n/a | $48.2m | $38.9m | -3.64% | 0.09% | 0.806 | +0.0227% | +0.0000% | $154.2k | |
| Pharos PROS | $0.6408 | +0.53% | $87.0m | $48.0m | $3.6m | +4.76% | 0.01% | 0.076 | -0.1019% | -0.1893% | $28.9k | |
| Direxion Daily Semiconductor ETF SOXL | $175.42 | -14.35% | n/a | $47.5m | $5.0m | -14.62% | 0.01% | 0.106 | +0.0098% | +0.1421% | $316.9k | |
| JITO JTO | $0.5092 | -0.13% | $244.8m | $47.5m | $18.0m | -1.01% | 0.04% | 0.379 | -0.0210% | -0.0020% | $84.3k | |
| siren SIREN | $0.7848 | +7.83% | $576.2m | $46.3m | $18.2m | +10.64% | 0.04% | 0.393 | +0.1459% | +0.1549% | $101.0k | |
| Curve DAO Token CRV | $0.1815 | -1.48% | $276.6m | $46.1m | $37.3m | -3.46% | 0.09% | 0.810 | -0.0023% | +0.0071% | $286.1k | |
| Celestia TIA | $0.2967 | -3.49% | $275.3m | $46.0m | $18.1m | -1.73% | 0.04% | 0.394 | -0.0032% | +0.0001% | $260.5k | |
| Sei SEI | $0.0473 | -0.45% | $319.1m | $44.1m | $30.2m | +1.24% | 0.07% | 0.685 | -0.0540% | -0.0739% | $231.0k | |
| 1000BONK 1000BONK | $0.0042 | -3.70% | n/a | $44.0m | $15.3m | -2.34% | 0.04% | 0.348 | +0.0085% | +0.0100% | $486.6k | |
| Polygon Ecosystem Token POL | $0.0763 | +0.25% | $813.9m | $40.0m | $30.5m | -0.87% | 0.07% | 0.762 | +0.0004% | +0.0053% | $174.9k | |
| Ordinals ORDI | $2.93 | -2.45% | $61.5m | $39.6m | $12.6m | -8.62% | 0.03% | 0.320 | +0.0045% | +0.0009% | $240.1k | |
| Billions Network BILL | $0.0709 | -2.37% | $174.0m | $39.0m | $15.3m | -0.48% | 0.04% | 0.392 | +0.0165% | +0.0178% | $86.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0099 | -15.20% | $9.9m | $38.2m | $5.7m | -20.18% | 0.01% | 0.148 | +0.0327% | +0.0374% | $247.1k | |
| Particle Network PARTI | $0.0549 | +19.70% | $12.8m | $38.0m | $12.7m | +36.01% | 0.03% | 0.334 | +0.0066% | +0.0100% | $44.6k | |
| Sahara AI SAHARA | $0.0328 | -2.30% | $111.8m | $36.5m | $64.5m | +1.46% | 0.15% | 1.765 | +0.0165% | +0.0276% | $1.0m | |
| Gala GALA | $0.0025 | -3.12% | $120.4m | $36.0m | $11.8m | -3.29% | 0.03% | 0.326 | +0.0015% | +0.0042% | $145.3k | |
| Cosmos ATOM | $1.62 | -4.00% | $831.5m | $34.9m | $38.3m | +0.56% | 0.09% | 1.098 | -0.0179% | -0.0261% | $411.2k | |
| Starknet STRK | $0.0313 | -4.86% | $199.5m | $34.0m | $17.7m | -6.96% | 0.04% | 0.522 | -0.0258% | -0.0143% | $324.1k | |
| MBOX MBOX | $0.0071 | -15.18% | $4.0m | $34.0m | $1.6m | -1.96% | 0.00% | 0.049 | -0.0252% | -0.0625% | $243.8k | |
| Pendle PENDLE | $1.20 | -1.09% | $205.1m | $34.0m | $26.4m | -2.08% | 0.06% | 0.779 | +0.0017% | +0.0057% | $62.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.