Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.2b
Объем, 24ч:$115.7b
Ликвидации, 24ч:$243.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,778.19 | -0.20% | $1.5t | $39.5b | $27.3b | -0.91% | 42.55% | 0.691 | +0.0085% | +0.0085% | $68.6m | |
| Ethereum ETH | $2,261.10 | +0.29% | $275.4b | $22.3b | $15.1b | +0.85% | 23.58% | 0.678 | +0.0078% | +0.0082% | $47.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $67.20 | -3.94% | n/a | $6.6b | $369.4m | +11.19% | 0.58% | 0.056 | +0.0394% | +0.0820% | $7.9m | |
| ZCash ZEC | $1,194.07 | +4.73% | $20.2b | $4.7b | $1.4b | +8.29% | 2.25% | 0.310 | +0.0110% | +0.0119% | $7.2m | |
| Solana SOL | $91.33 | -1.14% | $53.8b | $4.0b | $2.7b | -1.19% | 4.24% | 0.677 | +0.0057% | +0.0066% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,065.63 | -2.01% | n/a | $3.5b | $429.0m | -0.33% | 0.67% | 0.123 | +0.0469% | +0.0799% | $8.2m | |
| Gold (Derivatives) XAU | $3,952.01 | +0.50% | n/a | $2.9b | $973.5m | -3.16% | 1.52% | 0.337 | +0.0081% | +0.0195% | $3.3m | |
| Hyperliquid HYPE | $83.15 | -0.60% | $19.8b | $2.8b | $2.6b | -0.80% | 4.10% | 0.945 | +0.0042% | +0.0057% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $95.30 | -1.81% | n/a | $2.1b | $274.2m | -12.33% | 0.43% | 0.129 | +0.0000% | +0.0000% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $990.50 | -4.33% | n/a | $1.8b | $432.5m | +11.59% | 0.67% | 0.243 | +0.0788% | +0.1085% | $2.1m | |
| Ripple XRP | $1.27 | +0.87% | $79.7b | $1.7b | $1.3b | +1.32% | 1.95% | 0.754 | +0.0164% | +0.0090% | $5.8m | |
| Brent Oil (Derivatives) BZ | $102.88 | -2.21% | n/a | $1.2b | $203.0m | -7.80% | 0.32% | 0.173 | -0.0149% | -0.0156% | $1.9m | |
| Silver (Derivatives) XAG | $49.48 | -0.30% | n/a | $1.1b | $405.0m | +1.70% | 0.63% | 0.354 | +0.0119% | +0.0262% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.74 | -8.20% | n/a | $1.1b | $139.4m | +15.79% | 0.22% | 0.124 | +0.0274% | +0.0261% | $3.2m | |
| SpaceX (Derivatives) SPCX | $132.83 | -3.46% | n/a | $1.1b | $631.3m | -4.94% | 0.98% | 0.585 | +0.0168% | +0.0041% | $4.1m | |
| NEAR Protocol NEAR | $3.77 | -2.30% | $4.9b | $1.1b | $538.9m | -6.67% | 0.84% | 0.506 | +0.0134% | +0.0090% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $821.59 | -2.34% | n/a | $914.7m | $212.4m | +1.88% | 0.33% | 0.232 | +0.0220% | +0.0321% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.29 | +2.76% | n/a | $888.4m | $55.4m | -0.34% | 0.09% | 0.062 | -0.0405% | -0.0970% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $142.68 | -3.24% | n/a | $735.2m | $185.0m | +5.17% | 0.29% | 0.252 | -0.0024% | +0.0163% | $2.2m | |
| Dogecoin DOGE | $0.0737 | -0.87% | $11.5b | $584.4m | $553.9m | -0.64% | 0.86% | 0.948 | +0.0041% | +0.0062% | $3.7m | |
| Intel Corp (Derivatives) INTC | $57.79 | -4.67% | n/a | $561.4m | $216.9m | -2.87% | 0.34% | 0.386 | +0.0176% | +0.0350% | $2.8m | |
| BNB BNB | $689.71 | -0.99% | $90.5b | $557.1m | $788.6m | -2.97% | 1.23% | 1.416 | +0.0036% | +0.0078% | $3.1m | |
| QQQ (Derivatives) QQQ | $674.03 | -1.33% | n/a | $471.3m | $177.6m | +16.89% | 0.28% | 0.377 | +0.0302% | +0.0484% | $1.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $5.72 | -4.79% | n/a | $425.5m | $38.8m | -7.79% | 0.06% | 0.091 | +0.0347% | +0.0046% | $1.3m | |
| Uniswap UNI | $7.16 | +2.12% | $4.3b | $415.5m | $395.3m | +3.46% | 0.62% | 0.952 | +0.0084% | +0.0061% | $829.2k | |
| 1000PEPE 1000PEPE | $0.0049 | +2.84% | n/a | $413.5m | $172.9m | +2.35% | 0.27% | 0.418 | +0.0246% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0042 | +6.84% | $1.9b | $411.1m | $231.5m | +9.12% | 0.36% | 0.563 | +0.0076% | +0.0036% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $275.43 | -1.71% | n/a | $406.5m | $399.5m | +2.85% | 0.62% | 0.983 | +0.0377% | +0.0205% | $2.3m | |
| Ethena ENA | $0.1719 | +0.14% | $2.3b | $373.4m | $263.0m | -0.11% | 0.41% | 0.704 | +0.0092% | +0.0116% | $945.0k | |
| Lighter LIT | $3.23 | +3.13% | $803.0m | $361.0m | $260.7m | +3.71% | 0.41% | 0.722 | +0.0051% | +0.0006% | $739.9k | |
| NVIDIA (Derivatives) NVDA | $203.11 | -0.46% | n/a | $351.8m | $102.2m | +2.39% | 0.16% | 0.291 | +0.0116% | +0.0012% | $564.3k | |
| Holo HOT | $0.0005 | +11.18% | $85.6m | $348.9m | $6.5m | +22.66% | 0.01% | 0.019 | -0.0455% | -0.0748% | $2.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $502.29 | +6.18% | n/a | $336.4m | $37.2m | +49.60% | 0.06% | 0.111 | +0.0215% | +0.0436% | $1.2m | |
| SUI SUI | $0.8788 | +0.90% | $3.6b | $320.4m | $244.2m | -2.04% | 0.38% | 0.762 | +0.0066% | +0.0069% | $696.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.56 | +1.07% | n/a | $307.9m | $134.4m | +4.39% | 0.21% | 0.437 | +0.0164% | +0.0105% | $185.7k | |
| Worldcoin WLD | $0.3717 | +0.09% | $1.4b | $307.7m | $208.2m | +8.34% | 0.32% | 0.677 | +0.0021% | -0.0023% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.46 | +1.89% | n/a | $302.1m | $152.5m | -3.79% | 0.24% | 0.505 | +0.0230% | +0.0173% | $348.1k | |
| Tesla (Derivatives) TSLA | $379.48 | -6.04% | n/a | $271.3m | $80.4m | -12.23% | 0.13% | 0.296 | +0.0000% | +0.0000% | $138.3k | |
| Alaya AI AGT | $0.0370 | -13.51% | n/a | $268.9m | $14.6m | -20.11% | 0.02% | 0.054 | +0.0112% | +0.0100% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $329.41 | -0.61% | n/a | $252.4m | $55.7m | -24.06% | 0.09% | 0.221 | +0.0053% | +0.0045% | $52.5k | |
| AKEDO AKE | $0.0034 | -31.51% | $76.8m | $228.7m | $18.0m | +0.44% | 0.03% | 0.079 | +0.0444% | +0.0996% | $807.7k | |
| Chainlink LINK | $10.83 | -2.68% | $8.2b | $222.9m | $256.4m | -2.38% | 0.40% | 1.150 | +0.0057% | +0.0061% | $1.0m | |
| Pepe PEPE | $0.0000 | +2.85% | $2.0b | $219.5m | $44.5m | +5.49% | 0.07% | 0.202 | +0.0256% | +0.0215% | $859.3k | |
| Official Trump TRUMP | $1.51 | -5.49% | $421.9m | $219.1m | $87.3m | +0.10% | 0.14% | 0.398 | -0.0161% | -0.0262% | $1.3m | |
| Monero XMR | $628.96 | +3.84% | $11.7b | $217.5m | $261.4m | +9.92% | 0.41% | 1.202 | +0.0168% | +0.0279% | $157.8k | |
| Cardano ADA | $0.1866 | -1.11% | $7.0b | $206.0m | $181.3m | -2.48% | 0.28% | 0.880 | +0.0071% | +0.0101% | $780.6k | |
| Marvell Technology (Derivatives) MRVL | $164.24 | -5.42% | n/a | $204.9m | $34.3m | +8.36% | 0.05% | 0.167 | +0.0114% | +0.0204% | $565.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $157.72 | -3.53% | n/a | $204.0m | $29.4m | +1.67% | 0.05% | 0.144 | +0.0078% | +0.0164% | $63.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $747.65 | -0.72% | n/a | $189.1m | $54.0m | +1.91% | 0.08% | 0.285 | +0.0062% | +0.0047% | $577.8k | |
| Lumentum Holdings (Derivatives) LITE | $648.56 | -5.75% | n/a | $185.6m | $25.6m | +8.20% | 0.04% | 0.138 | +0.0260% | +0.0077% | $386.5k | |
| Impossible Cloud Network ICNT | $0.2118 | +10.20% | $53.3m | $176.2m | $10.4m | +48.39% | 0.02% | 0.059 | +0.0100% | +0.0100% | $1.1m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $149.23 | -2.57% | n/a | $173.9m | $40.3m | +9.38% | 0.06% | 0.232 | +0.0312% | +0.0524% | $58.4k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.16 | -4.16% | n/a | $173.7m | $55.3m | +6.91% | 0.09% | 0.318 | +0.0290% | +0.0604% | $790.0k | |
| Aave AAVE | $126.99 | +0.69% | $1.9b | $173.2m | $192.3m | -1.43% | 0.30% | 1.110 | +0.0084% | +0.0074% | $583.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $45.24 | -3.25% | n/a | $164.4m | $53.0m | -5.26% | 0.08% | 0.323 | +0.0090% | +0.0030% | $130.6k | |
| Avalanche AVAX | $8.45 | +0.81% | $3.7b | $157.7m | $176.5m | -0.24% | 0.27% | 1.120 | +0.0088% | +0.0091% | $237.5k | |
| Bubblemaps BMT | $0.0287 | +26.50% | $22.4m | $155.7m | $12.1m | +150.56% | 0.02% | 0.078 | -2.8876% | -2.3142% | $405.3k | |
| MEET48 IDOL | $0.0215 | +21.72% | $47.1m | $144.1m | $20.4m | +30.90% | 0.03% | 0.141 | +0.0276% | +0.0470% | $527.8k | |
| Nebius Group NV (Derivatives) NBIS | $145.97 | +2.91% | n/a | $142.0m | $48.5m | +2.86% | 0.08% | 0.342 | +0.0196% | +0.0272% | $225.8k | |
| Starknet STRK | $0.0420 | +3.66% | $318.5m | $127.8m | $66.0m | +7.05% | 0.10% | 0.517 | +0.0053% | +0.0111% | $594.2k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.91 | -0.68% | n/a | $124.4m | $12.5m | -4.34% | 0.02% | 0.101 | +0.0062% | +0.0197% | $43.6k | |
| Janction JCT | $0.0037 | -24.10% | $39.4m | $124.2m | $17.7m | -24.53% | 0.03% | 0.143 | +0.0275% | +0.0100% | $680.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $20.54 | -4.96% | n/a | $122.4m | $8.2m | -1.11% | 0.01% | 0.067 | +0.0045% | +0.0313% | $174.2k | |
| Filecoin FIL | $0.8406 | -3.51% | $703.3m | $122.2m | $87.9m | -2.90% | 0.14% | 0.719 | +0.0057% | +0.0055% | $874.8k | |
| Bittensor TAO | $222.73 | -0.80% | $2.6b | $120.3m | $132.5m | +0.14% | 0.21% | 1.101 | +0.0071% | +0.0101% | $406.7k | |
| LayerZero ZRO | $1.83 | +6.33% | $723.9m | $119.4m | $139.9m | +5.45% | 0.22% | 1.171 | +0.0199% | +0.0249% | $195.9k | |
| THORChain RUNE | $0.6238 | +13.20% | $204.2m | $118.7m | $16.5m | +34.61% | 0.03% | 0.139 | +0.0016% | -0.0043% | $574.2k | |
| Plasma XPL | $0.0615 | -3.75% | $292.3m | $116.0m | $115.1m | -3.21% | 0.18% | 0.992 | +0.0057% | +0.0111% | $450.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.76 | -9.71% | n/a | $115.9m | $25.1m | -10.37% | 0.04% | 0.216 | +0.0143% | +0.0096% | $757.9k | |
| Coinbase Global Inc (Derivatives) COIN | $141.80 | +2.81% | n/a | $114.9m | $31.8m | -6.74% | 0.05% | 0.276 | +0.0000% | +0.0029% | $30.6k | |
| World Liberty Financial WLFI | $0.0496 | -2.12% | $1.6b | $114.6m | $192.7m | +1.38% | 0.30% | 1.682 | +0.0054% | +0.0178% | $642.4k | |
| Litecoin LTC | $53.11 | -1.58% | $4.1b | $113.0m | $196.9m | -0.52% | 0.31% | 1.742 | +0.0064% | +0.0061% | $772.9k | |
| Ondo ONDO | $0.3867 | +0.38% | $1.9b | $104.9m | $116.2m | +1.64% | 0.18% | 1.108 | +0.0052% | +0.0051% | $128.0k | |
| Bitcoin Cash BCH | $268.42 | -2.42% | $5.4b | $104.3m | $151.9m | -1.64% | 0.24% | 1.456 | +0.0054% | +0.0027% | $492.0k | |
| AI Network AIN | $0.2759 | +7.17% | $3.1m | $102.5m | $69.0m | +6.58% | 0.11% | 0.673 | +0.0526% | +0.0512% | $248.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.49 | -0.09% | n/a | $101.4m | $30.6m | -3.75% | 0.05% | 0.302 | -0.3033% | -0.5336% | $113.6k | |
| AriaAI ARIA | $0.1204 | +2.03% | $21.9m | $101.0m | $19.6m | -2.22% | 0.03% | 0.194 | +0.0286% | +0.0340% | $252.9k | |
| Injective Protocol INJ | $7.20 | +1.87% | $712.6m | $100.2m | $45.4m | +0.04% | 0.07% | 0.453 | +0.0120% | +0.0149% | $257.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $12.32 | -10.79% | n/a | $99.3m | $10.2m | -4.45% | 0.02% | 0.103 | +0.0025% | +0.0237% | $224.1k | |
| Arbitrum ARB | $0.1569 | +2.20% | $1.1b | $98.9m | $90.6m | -0.35% | 0.14% | 0.916 | -0.0028% | +0.0056% | $431.3k | |
| tokenbot CLANKER | $15.78 | +40.20% | $15.2m | $97.5m | $8.3m | +320.02% | 0.01% | 0.085 | +0.0436% | +0.0363% | $358.8k | |
| Capricorn APR | $0.0396 | -21.12% | $15.9m | $96.0m | $13.0m | -17.24% | 0.02% | 0.136 | +0.0091% | +0.0100% | $422.0k | |
| Irys IRYS | $0.0203 | -11.07% | $40.8m | $95.8m | $10.8m | -9.07% | 0.02% | 0.113 | -0.0747% | -0.0774% | $256.9k | |
| Tron TRX | $0.3222 | +0.51% | $30.6b | $95.3m | $183.1m | -2.14% | 0.29% | 1.922 | -0.0059% | -0.0138% | $45.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $61.42 | -2.64% | n/a | $95.2m | $18.5m | +8.56% | 0.03% | 0.195 | +0.0288% | +0.0305% | $181.8k | |
| PAX Gold PAXG | $3,948.71 | +0.54% | $1.8b | $93.0m | $171.4m | -0.02% | 0.27% | 1.844 | +0.0086% | +0.0066% | $68.7k | |
| Oracle Corp (Derivatives) ORCL | $121.48 | +1.48% | n/a | $89.8m | $19.9m | -5.32% | 0.03% | 0.222 | +0.0045% | +0.0000% | $58.8k | |
| Yooldo ESPORTS | $0.0110 | -14.24% | $1.7m | $88.5m | $11.9m | -17.49% | 0.02% | 0.134 | +0.1692% | +0.2104% | $310.9k | |
| Tether Gold XAUT | $3,938.92 | +0.59% | $3.2b | $88.5m | $298.0m | -0.95% | 0.46% | 3.367 | +0.0082% | +0.0068% | $102.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $77.39 | -6.83% | n/a | $86.2m | $19.0m | +12.58% | 0.03% | 0.220 | +0.1724% | +0.3180% | $311.8k | |
| Bitway BTW | $0.9726 | +6.44% | $1.5b | $82.2m | $23.6m | +5.52% | 0.04% | 0.287 | +0.0045% | +0.0025% | $150.9k | |
| Huma Finance HUMA | $0.0196 | -8.10% | $33.8m | $80.7m | $12.9m | -2.10% | 0.02% | 0.160 | -0.0004% | +0.0076% | $236.1k | |
| Meta Platforms Inc (Derivatives) META | $611.90 | +0.55% | n/a | $79.6m | $36.4m | -0.40% | 0.06% | 0.457 | +0.0065% | +0.0234% | $125.3k | |
| Stellar Lumens XLM | $0.1597 | -1.42% | $5.6b | $79.4m | $89.4m | +3.81% | 0.14% | 1.126 | +0.0115% | +0.0082% | $219.9k | |
| CoreWeave Inc (Derivatives) CRWV | $50.15 | -0.42% | n/a | $76.7m | $42.2m | +1.00% | 0.07% | 0.551 | +0.0254% | +0.0169% | $86.7k | |
| AXT Inc (Derivatives) AXTI | $48.77 | +0.85% | n/a | $74.9m | $7.8m | -3.53% | 0.01% | 0.105 | +0.0032% | +0.0026% | $57.2k | |
| Anthropic (Derivatives) ANTHROPIC | $1,034.26 | -0.71% | n/a | $74.4m | $91.8m | +14.49% | 0.14% | 1.234 | +0.0033% | +0.0050% | $113.9k | |
| UnifAI UAI | $0.0966 | -35.59% | $22.7m | $73.2m | $6.2m | -9.20% | 0.01% | 0.085 | -0.0580% | -0.0149% | $491.7k | |
| Pons PONS | $0.1975 | -4.68% | $131.6m | $72.4m | $46.7m | -7.92% | 0.07% | 0.646 | +0.0343% | +0.0247% | $239.2k | |
| Pieverse PIEVERSE | $1.17 | -0.09% | $319.1m | $68.3m | $23.7m | -1.94% | 0.04% | 0.347 | +0.0083% | +0.0110% | $131.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.