Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.6b
Объем, 24ч:$75.0b
Ликвидации, 24ч:$182.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,255.73 | +1.25% | $1.3t | $29.9b | $21.3b | +0.08% | 46.74% | 0.714 | +0.0048% | +0.0013% | $64.3m | |
| Ethereum ETH | $1,903.79 | +2.10% | $229.7b | $23.8b | $11.9b | +3.65% | 25.97% | 0.498 | +0.0046% | +0.0070% | $60.0m | |
| Solana SOL | $77.88 | +2.33% | $45.4b | $3.1b | $2.0b | +1.94% | 4.45% | 0.649 | +0.0071% | +0.0121% | $9.6m | |
| Lorenzo Protocol BANK | $0.2846 | +23.01% | $120.5m | $1.7b | $84.8m | +23.83% | 0.19% | 0.051 | +0.0083% | +0.0431% | $7.4m | |
| ZCash ZEC | $548.06 | -0.49% | $9.2b | $1.3b | $780.4m | -2.94% | 1.71% | 0.622 | +0.0036% | +0.0067% | $4.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,406.31 | +2.76% | n/a | $1.2b | $91.6m | +9.37% | 0.20% | 0.078 | +0.0000% | +0.0000% | $2.1m | |
| Ripple XRP | $1.12 | +1.86% | $69.6b | $1.0b | $958.3m | +4.51% | 2.10% | 0.934 | +0.0100% | +0.0120% | $2.1m | |
| Hyperliquid HYPE | $62.76 | +2.64% | $14.0b | $991.6m | $2.0b | +1.37% | 4.46% | 2.051 | +0.0034% | -0.0013% | $1.3m | |
| Dogecoin DOGE | $0.0722 | -0.11% | $11.2b | $722.8m | $449.3m | +2.75% | 0.98% | 0.622 | +0.0105% | +0.0132% | $2.0m | |
| Pump.fun PUMP | $0.0020 | +8.80% | $805.5m | $717.6m | $165.7m | +11.90% | 0.36% | 0.231 | -0.0133% | -0.0274% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,188.40 | -0.16% | n/a | $674.7m | $73.9m | -0.47% | 0.16% | 0.110 | -0.0568% | -0.0166% | $443.4k | |
| Fusionist ACE | $0.1194 | +65.52% | $12.4m | $627.3m | $15.0m | +457.91% | 0.03% | 0.024 | -1.0724% | -0.8694% | $2.3m | |
| Micron Technology Inc MU | $872.28 | +2.21% | n/a | $428.0m | $76.8m | +5.53% | 0.17% | 0.179 | +0.0000% | +0.0000% | $701.6k | |
| AKEDO AKE | $0.0017 | -11.81% | $38.4m | $423.7m | $75.2m | -20.79% | 0.16% | 0.178 | +0.0277% | +0.0503% | $2.3m | |
| Direxion Daily Semiconductor ETF SOXL | $136.80 | +5.34% | n/a | $419.2m | $25.5m | -2.26% | 0.06% | 0.061 | +0.0000% | +0.0063% | $102.2k | |
| BNB BNB | $572.34 | +0.48% | $76.2b | $306.3m | $553.4m | +0.95% | 1.21% | 1.807 | +0.0070% | +0.0101% | $259.0k | |
| SpaceX SPCX | $120.64 | -5.95% | n/a | $301.4m | $82.7m | +13.13% | 0.18% | 0.274 | +0.0058% | +0.0465% | $1.2m | |
| Gold (Derivatives) XAU | $4,014.41 | -0.09% | n/a | $299.9m | $141.9m | -3.10% | 0.31% | 0.473 | +0.0059% | +0.0000% | $202.0k | |
| Cardano ADA | $0.1699 | +2.34% | $6.3b | $299.8m | $200.7m | +4.92% | 0.44% | 0.669 | +0.0038% | -0.0066% | $689.7k | |
| 1000PEPE 1000PEPE | $0.0029 | +2.55% | n/a | $263.2m | $101.9m | +7.54% | 0.22% | 0.387 | +0.0100% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3770 | +3.93% | $1.3b | $262.3m | $185.9m | +1.98% | 0.41% | 0.709 | +0.0180% | +0.0170% | $501.6k | |
| SUI SUI | $0.7696 | +2.49% | $3.1b | $241.4m | $189.1m | -0.78% | 0.41% | 0.783 | +0.0097% | +0.0048% | $425.8k | |
| Crude Oil Futures (Derivatives) CL | $82.36 | -1.65% | n/a | $239.7m | $44.0m | -5.13% | 0.10% | 0.184 | -0.0026% | +0.0000% | $511.3k | |
| SK Hynix SKHY | $152.01 | -1.86% | n/a | $233.1m | $19.0m | +24.55% | 0.04% | 0.081 | +0.0008% | +0.0027% | $178.8k | |
| NEAR Protocol NEAR | $1.98 | +3.29% | $2.6b | $224.5m | $268.7m | +1.92% | 0.59% | 1.196 | +0.0065% | +0.0091% | $469.0k | |
| KAITO KAITO | $0.9770 | +3.86% | $236.0m | $209.7m | $92.5m | +3.86% | 0.20% | 0.441 | -0.0310% | -0.0332% | $590.3k | |
| Chainlink LINK | $8.58 | +2.45% | $6.4b | $177.3m | $209.5m | +4.03% | 0.46% | 1.182 | +0.0093% | +0.0056% | $249.1k | |
| Litecoin LTC | $47.38 | -0.22% | $3.7b | $173.7m | $185.1m | +1.59% | 0.41% | 1.065 | +0.0091% | +0.0104% | $167.3k | |
| Prometeus PROM | $2.02 | +18.41% | $37.4m | $172.8m | $4.1m | +70.23% | 0.01% | 0.024 | -0.0508% | -0.0192% | $1.1m | |
| Ondo ONDO | $0.3583 | +3.18% | $1.7b | $167.0m | $89.4m | -0.91% | 0.20% | 0.535 | +0.0055% | +0.0018% | $166.8k | |
| LAB LAB | $0.1500 | -3.21% | n/a | $153.5m | $34.9m | -0.04% | 0.08% | 0.227 | +0.0172% | +0.0257% | $389.5k | |
| Avalanche AVAX | $6.61 | +2.73% | $2.8b | $139.4m | $111.6m | +2.25% | 0.24% | 0.800 | +0.0068% | +0.0091% | $127.7k | |
| Yooldo ESPORTS | $0.0206 | -7.46% | $3.1m | $139.4m | $17.3m | -5.93% | 0.04% | 0.124 | +0.1365% | +0.0635% | $428.1k | |
| Ethena ENA | $0.0830 | +3.43% | $793.5m | $130.0m | $112.4m | +4.06% | 0.25% | 0.865 | +0.0055% | +0.0087% | $400.2k | |
| Official Trump TRUMP | $1.60 | -1.75% | $379.4m | $129.5m | $66.3m | -4.46% | 0.15% | 0.512 | -0.0015% | -0.0057% | $823.0k | |
| Bitcoin Cash BCH | $220.43 | +1.75% | $4.4b | $127.4m | $137.8m | +1.50% | 0.30% | 1.082 | +0.0116% | +0.0134% | $385.9k | |
| Aave AAVE | $89.79 | +0.96% | $1.4b | $120.6m | $192.0m | +1.88% | 0.42% | 1.591 | +0.0042% | +0.0049% | $208.3k | |
| Pepe PEPE | $0.0000 | +2.52% | $1.2b | $119.8m | $23.7m | +3.51% | 0.05% | 0.198 | +0.0042% | +0.0178% | $526.9k | |
| Silver (Derivatives) XAG | $56.58 | +1.26% | n/a | $119.7m | $55.3m | +5.49% | 0.12% | 0.462 | +0.0108% | +0.0323% | $58.9k | |
| Alien Worlds TLM | $0.0019 | -21.45% | $13.0m | $111.9m | $6.0m | -34.38% | 0.01% | 0.054 | -0.2180% | -0.1859% | $381.5k | |
| Uniswap UNI | $3.63 | +3.90% | $2.3b | $111.6m | $136.1m | +5.15% | 0.30% | 1.220 | +0.0088% | +0.0133% | $287.1k | |
| Filecoin FIL | $0.7359 | +2.90% | $588.4m | $111.0m | $61.3m | +4.16% | 0.13% | 0.552 | +0.0089% | +0.0074% | $221.6k | |
| BUILDon B | $0.2395 | -2.53% | $237.8m | $105.6m | $20.3m | -12.32% | 0.04% | 0.192 | +0.0416% | +0.0605% | $314.0k | |
| 1000BONK 1000BONK | $0.0031 | +11.06% | n/a | $103.3m | $32.1m | +13.22% | 0.07% | 0.311 | +0.0496% | +0.0932% | $243.1k | |
| Bittensor TAO | $195.46 | -1.14% | $1.9b | $100.5m | $126.3m | -1.11% | 0.28% | 1.257 | +0.0067% | +0.0106% | $156.2k | |
| Stellar Lumens XLM | $0.1886 | -1.59% | $6.4b | $98.5m | $93.0m | -2.71% | 0.20% | 0.944 | +0.0083% | +0.0132% | $112.7k | |
| Hemi HEMI | $0.0078 | +74.73% | $7.6m | $88.1m | $11.2m | +202.72% | 0.02% | 0.127 | -0.1370% | -0.1144% | $350.4k | |
| Polkadot DOT | $0.8289 | +1.49% | $1.4b | $85.3m | $71.0m | +1.66% | 0.16% | 0.832 | +0.0092% | +0.0115% | $125.8k | |
| Midnight NIGHT | $0.0177 | -33.23% | $288.4m | $85.2m | $8.8m | +14.79% | 0.02% | 0.103 | +0.0193% | +0.0699% | $801.7k | |
| Allora ALLO | $0.4621 | +0.04% | $110.7m | $81.2m | $45.7m | -5.56% | 0.10% | 0.563 | +0.0083% | +0.0100% | $176.3k | |
| EVAA Protocol EVAA | $0.9366 | +17.21% | $6.2m | $77.9m | $12.4m | +16.13% | 0.03% | 0.159 | +0.0097% | +0.0255% | $195.3k | |
| Lighter LIT | $2.22 | -2.18% | $553.2m | $77.4m | $162.8m | -5.45% | 0.36% | 2.102 | +0.0080% | +0.0100% | $206.4k | |
| JITO JTO | $0.6221 | +9.99% | $310.4m | $76.4m | $38.1m | +14.07% | 0.08% | 0.498 | +0.0055% | +0.0198% | $209.7k | |
| PAX Gold PAXG | $4,003.38 | -0.12% | $1.8b | $74.8m | $118.9m | -0.42% | 0.26% | 1.590 | +0.0079% | +0.0128% | $74.6k | |
| Pudgy Penguins PENGU | $0.0063 | +2.48% | $397.1m | $74.3m | $36.9m | +7.69% | 0.08% | 0.497 | +0.0084% | +0.0178% | $175.1k | |
| Tether Gold XAUT | $4,009.36 | -0.05% | $2.5b | $73.0m | $206.7m | -1.21% | 0.45% | 2.833 | +0.0023% | +0.0028% | $19.7k | |
| Fartcoin FARTCOIN | $0.1404 | +5.87% | $140.3m | $66.7m | $58.2m | +10.95% | 0.13% | 0.873 | +0.0037% | +0.0164% | $147.0k | |
| Plasma XPL | $0.0859 | +6.64% | $223.2m | $65.5m | $95.5m | +8.11% | 0.21% | 1.457 | +0.0127% | +0.0005% | $83.7k | |
| Injective Protocol INJ | $5.38 | +4.13% | $538.5m | $63.2m | $46.7m | +9.23% | 0.10% | 0.738 | -0.0252% | -0.0227% | $352.4k | |
| Hana Network HANA | $0.0419 | +15.00% | $10.1m | $56.4m | $8.8m | +53.00% | 0.02% | 0.155 | +0.0650% | +0.1263% | $251.7k | |
| Arbitrum ARB | $0.0899 | +1.33% | $594.4m | $56.3m | $51.1m | +0.85% | 0.11% | 0.907 | +0.0125% | +0.0175% | $451.0k | |
| Virtuals Protocol VIRTUAL | $0.6425 | +4.88% | $422.2m | $56.1m | $37.2m | +16.47% | 0.08% | 0.664 | +0.0067% | +0.0164% | $63.8k | |
| AVAAI AVAAI | $0.0086 | -10.88% | n/a | $54.2m | $5.1m | -17.02% | 0.01% | 0.095 | +0.0100% | +0.0100% | $236.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.57 | -0.75% | n/a | $53.3m | $3.0m | -8.63% | 0.01% | 0.056 | +0.0067% | +0.0000% | $13.3k | |
| HOME HOME | $0.0070 | -8.22% | $30.0m | $52.3m | $12.9m | -11.05% | 0.03% | 0.246 | -0.1165% | -0.1656% | $242.5k | |
| Ethereum Classic ETC | $6.94 | -0.70% | $1.1b | $48.7m | $35.0m | -0.79% | 0.08% | 0.718 | +0.0056% | +0.0145% | $172.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.16 | +0.55% | n/a | $47.9m | $19.1m | +6.53% | 0.04% | 0.398 | +0.0000% | +0.0000% | $432.4 | |
| Zama ZAMA | $0.0382 | +6.24% | $84.3m | $45.6m | $10.4m | +25.60% | 0.02% | 0.229 | -0.0010% | +0.0006% | $125.9k | |
| Meteora MET | $0.1705 | +22.16% | $90.9m | $45.2m | $12.7m | +43.60% | 0.03% | 0.281 | +0.0056% | +0.0054% | $88.4k | |
| Tron TRX | $0.3265 | -0.16% | $31.0b | $44.7m | $177.8m | +0.21% | 0.39% | 3.977 | +0.0024% | +0.0028% | $263.4k | |
| Billions Network BILL | $0.0248 | -2.71% | $60.2m | $43.9m | $7.9m | -7.01% | 0.02% | 0.181 | +0.0075% | +0.0100% | $109.7k | |
| MyNeighborAlice ALICE | $0.1247 | +4.31% | $12.5m | $42.1m | $3.7m | +49.06% | 0.01% | 0.087 | -0.3228% | -0.2704% | $121.4k | |
| Aptos APT | $0.6020 | +1.38% | $507.9m | $40.8m | $39.1m | +1.50% | 0.09% | 0.958 | +0.0022% | +0.0057% | $106.4k | |
| Based BASED | $0.0859 | -7.70% | $20.2m | $40.0m | $11.2m | -9.07% | 0.02% | 0.280 | +0.0045% | -0.0092% | $150.6k | |
| DeXe DEXE | $36.32 | +4.39% | $1.7b | $39.3m | $64.7m | -1.79% | 0.14% | 1.645 | -0.0101% | +0.0029% | $99.8k | |
| Intel Corp INTC | $97.33 | +3.48% | n/a | $38.9m | $14.1m | +9.22% | 0.03% | 0.364 | +0.0000% | +0.0000% | $9.4k | |
| Marvell Technology Inc MRVL | $195.17 | +4.07% | n/a | $38.3m | $12.3m | +2.30% | 0.03% | 0.320 | +0.0000% | +0.0000% | $9.5k | |
| Unibase UB | $0.1006 | +11.91% | $250.6m | $37.9m | $12.0m | +16.52% | 0.03% | 0.317 | +0.0095% | +0.0100% | $182.3k | |
| Audiera BEAT | $2.48 | +2.96% | $765.6m | $37.9m | $27.4m | +0.33% | 0.06% | 0.725 | +0.0120% | +0.0120% | $43.2k | |
| 1000XEC 1000XEC | $0.0077 | -7.46% | n/a | $37.6m | $6.3m | -23.34% | 0.01% | 0.169 | -0.0853% | -0.1254% | $154.9k | |
| Lido DAO Token LDO | $0.3805 | +7.70% | $317.2m | $37.3m | $50.7m | +6.05% | 0.11% | 1.360 | -0.0107% | -0.0130% | $137.2k | |
| Optimism OP | $0.0929 | -1.74% | $211.7m | $36.8m | $31.6m | +1.58% | 0.07% | 0.860 | +0.0016% | +0.0005% | $385.8k | |
| Kanzhun BZ | $87.01 | -1.34% | n/a | $36.2m | $7.7m | -6.94% | 0.02% | 0.214 | +0.0000% | +0.0000% | $332.6k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $14.19 | +7.91% | n/a | $35.7m | $1.3m | -6.05% | 0.00% | 0.036 | +0.0000% | +0.0000% | $84.5k | |
| Talus US | $0.0395 | -13.93% | $114.1m | $35.7m | $30.1m | -17.84% | 0.07% | 0.843 | +0.0151% | +0.0180% | $138.7k | |
| Zerebro ZEREBRO | $0.0372 | -13.81% | $36.6m | $34.3m | $12.1m | -17.92% | 0.03% | 0.354 | -0.5925% | -0.6040% | $173.9k | |
| dogwifhat WIF | $0.1538 | +0.58% | $153.3m | $32.6m | $28.0m | +0.23% | 0.06% | 0.860 | +0.0079% | -0.0023% | $38.7k | |
| Velvet VELVET | $0.5472 | +8.97% | $229.5m | $32.5m | $10.0m | +9.77% | 0.02% | 0.308 | +0.0083% | +0.0100% | $46.5k | |
| Circle Internet Group Inc CRCL | $65.70 | +7.21% | n/a | $32.3m | $24.0m | +13.13% | 0.05% | 0.745 | +0.0000% | +0.0000% | $13.8k | |
| Monero XMR | $337.03 | +0.55% | $6.3b | $32.2m | $113.6m | +0.51% | 0.25% | 3.526 | +0.0160% | +0.0086% | $19.1k | |
| Chiliz CHZ | $0.0152 | +1.88% | $160.7m | $31.8m | $13.6m | +0.56% | 0.03% | 0.428 | -0.0119% | +0.0316% | $199.7k | |
| Ordinals ORDI | $3.61 | +1.79% | $75.8m | $31.8m | $15.2m | +2.04% | 0.03% | 0.478 | -0.0077% | -0.0105% | $92.1k | |
| siren SIREN | $0.0317 | +20.04% | $40.2m | $31.4m | $15.7m | +25.52% | 0.03% | 0.500 | +0.2017% | +0.1339% | $41.5k | |
| Celestia TIA | $0.3620 | +0.90% | $341.4m | $31.4m | $25.5m | -3.14% | 0.06% | 0.812 | -0.0026% | -0.0078% | $89.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.03 | -0.52% | n/a | $30.2m | $8.3m | -4.08% | 0.02% | 0.274 | +0.0000% | +0.0000% | $321.0 | |
| YieldBasis YB | $0.0810 | -14.10% | n/a | $28.9m | $3.1m | -38.07% | 0.01% | 0.107 | +0.0083% | +0.0100% | $75.7k | |
| 1000SHIB 1000SHIB | $0.0042 | +2.28% | n/a | $28.8m | $29.9m | +0.45% | 0.07% | 1.037 | +0.0083% | +0.0100% | $91.8k | |
| Hedera HBAR | $0.0664 | -0.14% | $2.9b | $28.8m | $47.9m | +0.69% | 0.10% | 1.665 | +0.0097% | +0.0115% | $74.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.50 | +0.39% | n/a | $28.7m | $6.0m | -0.93% | 0.01% | 0.210 | -0.0177% | +0.0000% | $16.5k | |
| Curve DAO Token CRV | $0.2178 | +3.43% | $334.7m | $27.8m | $41.9m | +3.67% | 0.09% | 1.506 | +0.0092% | +0.0172% | $31.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.