Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$46.5b
Объем, 24ч:$33.9b
Ликвидации, 24ч:$85.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,933.15 | +3.26% | $233.6b | $10.0b | $12.3b | +5.39% | 26.44% | 1.235 | +0.0069% | +0.0094% | $30.7m | |
| Bitcoin BTC | $65,083.58 | +1.22% | $1.3t | $8.7b | $21.7b | -0.69% | 46.58% | 2.477 | +0.0038% | +0.0052% | $12.7m | |
| Solana SOL | $76.16 | +2.47% | $44.4b | $1.4b | $2.0b | +0.30% | 4.21% | 1.448 | +0.0031% | +0.0046% | $3.4m | |
| Euler EUL | $2.24 | +32.41% | $61.4m | $966.4m | $25.9m | +87.04% | 0.06% | 0.027 | -0.1904% | -0.1026% | $3.9m | |
| Lorenzo Protocol BANK | $0.3874 | +14.59% | $164.8m | $828.6m | $106.1m | +18.48% | 0.23% | 0.128 | +0.0083% | +0.0100% | $2.4m | |
| DeXe DEXE | $3.68 | -22.50% | $351.1m | $815.9m | $34.6m | -7.72% | 0.07% | 0.042 | -0.5372% | -0.5510% | $2.7m | |
| 1000SHIB 1000SHIB | $0.0053 | +7.78% | n/a | $810.4m | $54.7m | +25.71% | 0.12% | 0.067 | +0.0060% | -0.0024% | $4.3m | |
| Dogecoin DOGE | $0.0730 | +1.21% | $11.4b | $800.1m | $491.2m | +3.03% | 1.06% | 0.614 | +0.0085% | +0.0070% | $955.1k | |
| Hyperliquid HYPE | $59.48 | +2.38% | $13.2b | $473.0m | $1.9b | +0.58% | 4.15% | 4.077 | +0.0046% | +0.0087% | $316.5k | |
| ZCash ZEC | $503.17 | +4.08% | $8.5b | $470.4m | $661.7m | +3.45% | 1.42% | 1.407 | -0.0024% | +0.0009% | $1.3m | |
| SHIBA INU SHIB | $0.0000 | +7.72% | $3.1b | $455.2m | $14.5m | +24.72% | 0.03% | 0.032 | +0.0077% | +0.0385% | $1.2m | |
| KAITO KAITO | $1.19 | +19.48% | $286.8m | $444.0m | $112.8m | +31.38% | 0.24% | 0.254 | -0.0166% | +0.0157% | $1.5m | |
| Yooldo ESPORTS | $0.0296 | -50.07% | $4.5m | $428.1m | $18.8m | -44.84% | 0.04% | 0.044 | -0.0373% | -0.0323% | $1.8m | |
| Ripple XRP | $1.11 | +0.92% | $69.3b | $420.6m | $929.1m | +2.70% | 2.00% | 2.209 | +0.0057% | +0.0067% | $502.1k | |
| 1000PEPE 1000PEPE | $0.0029 | +6.86% | n/a | $404.7m | $104.5m | +6.88% | 0.22% | 0.258 | +0.0100% | +0.0100% | $2.3m | |
| Pieverse PIEVERSE | $0.7327 | +13.51% | $201.6m | $398.1m | $19.2m | +21.28% | 0.04% | 0.048 | +0.0083% | +0.0100% | $789.6k | |
| Espresso ESP | $0.1091 | +45.19% | $73.6m | $308.8m | $13.8m | +356.66% | 0.03% | 0.045 | -0.2587% | -0.2803% | $1.2m | |
| AKEDO AKE | $0.0031 | +1.08% | $70.9m | $267.0m | $69.5m | -4.48% | 0.15% | 0.260 | -0.0309% | -0.0239% | $549.6k | |
| Worldcoin WLD | $0.3509 | +1.00% | $1.3b | $242.5m | $191.4m | +3.95% | 0.41% | 0.789 | +0.0039% | +0.0131% | $966.6k | |
| Allora ALLO | $0.3374 | -9.81% | $81.2m | $222.9m | $29.3m | -16.43% | 0.06% | 0.132 | -0.0796% | -0.0897% | $402.1k | |
| Pepe PEPE | $0.0000 | +6.83% | $1.2b | $199.9m | $23.8m | +15.98% | 0.05% | 0.119 | +0.0078% | -0.0086% | $516.2k | |
| Ondo ONDO | $0.4019 | +5.62% | $2.0b | $157.6m | $108.3m | +6.22% | 0.23% | 0.687 | +0.0044% | -0.0041% | $262.7k | |
| BNB BNB | $574.58 | +0.96% | $76.5b | $156.7m | $560.8m | +1.26% | 1.21% | 3.580 | +0.0018% | +0.0012% | $241.7k | |
| Aave AAVE | $100.32 | +9.76% | $1.5b | $154.3m | $211.6m | +13.76% | 0.46% | 1.371 | +0.0097% | +0.0031% | $452.3k | |
| Zama ZAMA | $0.0579 | +2.99% | $128.3m | $147.6m | $20.7m | -5.77% | 0.04% | 0.140 | +0.0064% | +0.0019% | $365.2k | |
| Uniswap UNI | $3.89 | +5.97% | $2.4b | $145.6m | $159.1m | +9.09% | 0.34% | 1.093 | +0.0099% | +0.0082% | $272.1k | |
| DIA DIA | $0.1407 | +29.77% | $17.1m | $144.0m | $4.4m | +303.28% | 0.01% | 0.030 | -0.0284% | -0.0075% | $575.8k | |
| Pump.fun PUMP | $0.0020 | +13.92% | $810.2m | $136.0m | $159.4m | +17.64% | 0.34% | 1.172 | +0.0122% | +0.0195% | $540.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,482.97 | +2.59% | n/a | $135.1m | $121.8m | +1.80% | 0.26% | 0.902 | +0.0135% | +0.0000% | $225.1k | |
| Avalanche AVAX | $6.71 | -1.29% | $2.9b | $127.6m | $125.4m | -3.71% | 0.27% | 0.982 | +0.0074% | +0.0051% | $170.3k | |
| Crude Oil Futures (Derivatives) CL | $84.23 | -3.25% | n/a | $127.3m | $48.3m | -12.11% | 0.10% | 0.379 | +0.0000% | +0.0000% | $365.1k | |
| SUI SUI | $0.7200 | +0.93% | $2.9b | $123.5m | $187.8m | +2.64% | 0.40% | 1.521 | +0.0030% | +0.0067% | $96.8k | |
| Audiera BEAT | $3.46 | +3.00% | $1.1b | $113.0m | $37.3m | +0.51% | 0.08% | 0.330 | +0.0053% | -0.0057% | $203.6k | |
| RIF Token RIF | $0.0845 | +2.30% | $84.0m | $107.3m | $5.3m | -0.68% | 0.01% | 0.050 | -0.0188% | -0.0303% | $676.8k | |
| LAB LAB | $0.1566 | +5.31% | n/a | $105.4m | $34.2m | +0.71% | 0.07% | 0.325 | +0.0081% | +0.0143% | $200.3k | |
| Bittensor TAO | $198.86 | +3.68% | $1.9b | $104.0m | $133.6m | +2.30% | 0.29% | 1.285 | -0.0079% | -0.0018% | $48.3k | |
| Chainlink LINK | $8.71 | +3.97% | $6.5b | $99.7m | $214.0m | +4.96% | 0.46% | 2.145 | +0.0067% | +0.0111% | $688.5k | |
| Litecoin LTC | $48.07 | +3.27% | $3.7b | $98.8m | $186.4m | +5.76% | 0.40% | 1.886 | +0.0071% | -0.0002% | $175.1k | |
| Gold (Derivatives) XAU | $4,091.72 | +0.60% | n/a | $98.1m | $139.8m | +2.81% | 0.30% | 1.426 | +0.0004% | +0.0000% | $74.9k | |
| Cardano ADA | $0.1655 | +0.42% | $6.2b | $93.5m | $199.7m | +0.62% | 0.43% | 2.135 | -0.0036% | +0.0003% | $76.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,240.82 | +1.82% | n/a | $85.1m | $76.1m | +7.14% | 0.16% | 0.894 | +0.0371% | +0.0000% | $12.3k | |
| Lagrange LA | $0.0782 | +15.94% | $15.2m | $84.0m | $15.9m | +26.58% | 0.03% | 0.189 | +0.0083% | +0.0100% | $130.9k | |
| Ordinals ORDI | $3.82 | +5.74% | $80.3m | $81.9m | $18.6m | +18.58% | 0.04% | 0.227 | +0.0129% | +0.0376% | $146.0k | |
| Ethena ENA | $0.0888 | +3.19% | $843.4m | $81.3m | $125.6m | +5.62% | 0.27% | 1.544 | +0.0029% | +0.0283% | $402.4k | |
| NEAR Protocol NEAR | $1.80 | +0.25% | $2.3b | $75.3m | $267.5m | +1.44% | 0.58% | 3.554 | +0.0017% | +0.0063% | $95.8k | |
| Re RE | $0.4847 | -13.06% | n/a | $71.7m | $7.3m | -18.45% | 0.02% | 0.102 | +0.0067% | +0.0100% | $135.9k | |
| Venice Token VVV | $13.83 | +4.61% | $657.7m | $70.5m | $52.8m | -6.47% | 0.11% | 0.748 | +0.0061% | +0.0030% | $152.4k | |
| Livepeer LPT | $1.51 | +5.84% | $75.1m | $70.0m | $7.5m | +92.63% | 0.02% | 0.107 | -0.2637% | -0.3454% | $261.8k | |
| BOOK OF MEME BOME | $0.0005 | +16.77% | $36.4m | $68.7m | $8.1m | +66.16% | 0.02% | 0.117 | -0.0222% | -0.0250% | $233.9k | |
| Ethereum Classic ETC | $7.09 | +5.64% | $1.1b | $63.1m | $38.7m | +1.86% | 0.08% | 0.614 | +0.0056% | +0.0102% | $218.6k | |
| Epic Chain EPIC | $0.7415 | +7.65% | $25.0m | $62.9m | $12.1m | +12.83% | 0.03% | 0.192 | +0.0100% | +0.0100% | $186.6k | |
| Unibase UB | $0.1542 | +25.98% | $388.3m | $61.2m | $19.5m | +36.62% | 0.04% | 0.319 | +0.0099% | +0.0560% | $358.9k | |
| Filecoin FIL | $0.7416 | +0.35% | $599.2m | $59.2m | $59.7m | -2.58% | 0.13% | 1.007 | +0.0017% | +0.0027% | $166.5k | |
| Tether Gold XAUT | $4,077.75 | +0.57% | $2.5b | $58.6m | $234.2m | +7.89% | 0.50% | 3.998 | +0.0071% | -0.0148% | $6.4k | |
| Bitcoin Cash BCH | $215.53 | +3.10% | $4.3b | $55.4m | $128.4m | +1.72% | 0.28% | 2.316 | +0.0038% | +0.0084% | $112.0k | |
| Pudgy Penguins PENGU | $0.0063 | +2.05% | $398.3m | $55.3m | $36.6m | +5.54% | 0.08% | 0.661 | +0.0078% | +0.0096% | $91.5k | |
| Official Trump TRUMP | $1.59 | +1.65% | $396.4m | $52.2m | $65.3m | +2.86% | 0.14% | 1.251 | +0.0095% | +0.0232% | $75.4k | |
| Injective Protocol INJ | $4.99 | -1.58% | $499.3m | $51.8m | $45.3m | +2.84% | 0.10% | 0.874 | -0.0206% | -0.0059% | $558.8k | |
| Stellar Lumens XLM | $0.1811 | +1.37% | $6.2b | $51.6m | $94.2m | +4.31% | 0.20% | 1.828 | +0.0039% | +0.0071% | $26.1k | |
| Micron Technology Inc MU | $950.14 | +1.84% | n/a | $49.7m | $83.0m | +0.85% | 0.18% | 1.670 | +0.0000% | +0.0000% | $58.3k | |
| SpaceX SPCX | $112.43 | +0.45% | n/a | $44.3m | $97.4m | -0.47% | 0.21% | 2.200 | +0.0000% | +0.0000% | $51.8k | |
| Fartcoin FARTCOIN | $0.1312 | +4.59% | $131.4m | $43.1m | $51.9m | +3.89% | 0.11% | 1.205 | -0.0007% | +0.0024% | $43.4k | |
| 1000BONK 1000BONK | $0.0031 | +0.33% | n/a | $41.8m | $27.6m | +0.06% | 0.06% | 0.661 | +0.0100% | +0.0100% | $76.5k | |
| Aptos APT | $0.6276 | +2.36% | $531.1m | $41.8m | $42.5m | +4.09% | 0.09% | 1.018 | +0.0059% | +0.0002% | $26.6k | |
| dogwifhat WIF | $0.1536 | -1.80% | $153.6m | $40.7m | $29.9m | -3.42% | 0.06% | 0.734 | +0.0041% | -0.0020% | $104.5k | |
| Polkadot DOT | $0.8251 | +1.15% | $1.4b | $40.1m | $69.9m | +1.99% | 0.15% | 1.742 | +0.0086% | +0.0065% | $23.5k | |
| Cross CROSS | $0.1035 | +33.47% | $48.4m | $38.8m | $2.7m | +111.67% | 0.01% | 0.069 | -0.1194% | -0.0467% | $156.9k | |
| Silver (Derivatives) XAG | $59.73 | +2.05% | n/a | $38.4m | $54.1m | +3.19% | 0.12% | 1.408 | +0.0049% | +0.0106% | $42.2k | |
| Monero XMR | $354.87 | -2.48% | $6.7b | $36.3m | $113.8m | -1.45% | 0.24% | 3.136 | +0.0303% | +0.0169% | $14.2k | |
| ETHGas GWEI | $0.0208 | -13.86% | $43.4m | $34.0m | $8.8m | -13.06% | 0.02% | 0.260 | -0.0109% | -0.0427% | $159.3k | |
| Kanzhun BZ | $86.71 | -3.78% | n/a | $33.3m | $8.7m | -10.27% | 0.02% | 0.260 | +0.0000% | +0.0000% | $199.5k | |
| Quack AI Q | $0.0223 | -6.97% | $90.3m | $32.6m | $8.7m | -8.43% | 0.02% | 0.267 | +0.0455% | +0.0360% | $143.8k | |
| SOON SOON | $0.2030 | +19.48% | $69.2m | $32.6m | $14.5m | +28.06% | 0.03% | 0.444 | +0.0857% | -1.2617% | $92.4k | |
| ConstitutionDAO PEOPLE | $0.0062 | +10.48% | $31.7m | $32.2m | $8.2m | +57.84% | 0.02% | 0.254 | -0.0053% | +0.0184% | $60.5k | |
| Perle PRL | $0.1959 | +7.94% | $34.3m | $30.5m | $4.9m | +5.21% | 0.01% | 0.160 | +0.0121% | +0.0371% | $99.6k | |
| Direxion Daily Semiconductor ETF SOXL | $146.22 | +4.30% | n/a | $30.4m | $28.4m | +4.98% | 0.06% | 0.932 | +0.0380% | +0.0331% | $1.4k | |
| Bitlight LIGHT | $0.1470 | -2.73% | $6.3m | $30.3m | $6.6m | -0.02% | 0.01% | 0.216 | +0.0377% | +0.0338% | $99.1k | |
| World Liberty Financial WLFI | $0.0552 | -2.19% | $1.8b | $29.8m | $154.5m | -1.16% | 0.33% | 5.175 | +0.0060% | +0.0116% | $76.1k | |
| Arbitrum ARB | $0.0831 | +0.18% | $550.0m | $29.5m | $51.3m | +4.31% | 0.11% | 1.736 | +0.0044% | -0.0008% | $8.4k | |
| Tron TRX | $0.3322 | +0.29% | $31.5b | $29.0m | $182.8m | -0.39% | 0.39% | 6.305 | +0.0040% | +0.0004% | $12.5k | |
| Lido DAO Token LDO | $0.3802 | +1.82% | $318.1m | $27.9m | $53.0m | +2.18% | 0.11% | 1.902 | +0.0107% | +0.0183% | $37.6k | |
| Lighter LIT | $2.10 | +1.97% | $527.9m | $27.4m | $157.2m | +2.76% | 0.34% | 5.747 | +0.0080% | +0.0100% | $16.5k | |
| PAX Gold PAXG | $4,079.88 | +0.60% | $1.8b | $25.8m | $113.6m | +1.58% | 0.24% | 4.407 | +0.0065% | +0.0083% | $5.8k | |
| Optimism OP | $0.0944 | +1.76% | $215.7m | $25.5m | $29.9m | +1.14% | 0.06% | 1.171 | +0.0052% | +0.0152% | $16.8k | |
| Vanar Chain VANRY | $0.0042 | -9.09% | $10.3m | $24.2m | $6.5m | +5.54% | 0.01% | 0.270 | -2.3170% | -2.4541% | $68.0k | |
| Based BASED | $0.0877 | +2.51% | $20.6m | $24.2m | $11.9m | +1.37% | 0.03% | 0.490 | +0.0077% | +0.0075% | $56.9k | |
| SK Hynix SKHY | $163.43 | +2.41% | n/a | $23.9m | $17.8m | +6.64% | 0.04% | 0.745 | +0.0109% | +0.0000% | $5.0k | |
| Plasma XPL | $0.0838 | +0.26% | $225.6m | $23.8m | $90.3m | +1.95% | 0.19% | 3.788 | -0.0013% | -0.0182% | $36.5k | |
| Cap CAP | $0.0224 | +4.33% | $34.3m | $23.3m | $2.0m | -4.12% | 0.00% | 0.085 | +0.0067% | +0.0100% | $48.7k | |
| Hedera HBAR | $0.0700 | -1.37% | $3.1b | $23.2m | $45.6m | -2.47% | 0.10% | 1.962 | +0.0073% | +0.0154% | $24.5k | |
| Virtuals Protocol VIRTUAL | $0.5962 | +2.10% | $394.7m | $23.1m | $33.0m | +5.72% | 0.07% | 1.426 | -0.0018% | -0.0016% | $16.3k | |
| Synapse SYN | $0.1469 | -14.93% | $32.0m | $22.4m | $8.7m | -14.85% | 0.02% | 0.389 | -0.1173% | -0.3033% | $52.8k | |
| Era7 ERA | $0.0794 | -6.19% | n/a | $22.4m | $8.1m | -10.52% | 0.02% | 0.364 | -0.2130% | -0.1981% | $72.9k | |
| Internet Computer ICP | $2.19 | +1.56% | $1.2b | $22.0m | $39.4m | +1.43% | 0.08% | 1.793 | +0.0034% | +0.0054% | $19.1k | |
| Morpho MORPHO | $1.95 | -2.67% | $1.3b | $20.9m | $23.5m | -6.11% | 0.05% | 1.124 | -0.0481% | -0.0558% | $27.8k | |
| ether.fi ETHFI | $0.4319 | +5.05% | $421.0m | $20.6m | $44.2m | +4.82% | 0.10% | 2.150 | +0.0010% | +0.0158% | $30.3k | |
| 4 4 | $0.0101 | +22.74% | $10.1m | $19.1m | $5.5m | +54.55% | 0.01% | 0.287 | +0.0600% | +0.1237% | $49.6k | |
| Safe SAFE | $0.1037 | +25.62% | $78.7m | $19.0m | $3.2m | +66.65% | 0.01% | 0.170 | +0.0100% | -0.0069% | $65.0k | |
| Fusionist ACE | $0.0822 | -6.60% | $8.6m | $18.5m | $6.0m | -7.92% | 0.01% | 0.324 | -0.1851% | -0.1140% | $56.2k | |
| JITO JTO | $0.5896 | -0.58% | $296.3m | $18.4m | $36.5m | +0.20% | 0.08% | 1.985 | +0.0094% | +0.0382% | $64.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.