Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$34.2b
Объем, 24ч:$79.1b
Ликвидации, 24ч:$141.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,767.40 | -2.16% | $1.2t | $33.3b | $16.8b | +1.21% | 49.15% | 0.504 | +0.0058% | +0.0095% | $43.1m | |
| Ethereum ETH | $3,114.71 | -0.39% | $379.4b | $14.5b | $8.0b | +1.41% | 23.28% | 0.548 | +0.0106% | +0.0150% | $29.4m | |
| Solana SOL | $135.48 | -5.12% | $60.7b | $4.6b | $1.5b | -6.40% | 4.31% | 0.318 | +0.0063% | +0.0104% | $9.4m | |
| Dogecoin DOGE | $0.1438 | -4.17% | $20.7b | $1.4b | $719.8m | -5.08% | 2.11% | 0.510 | +0.0175% | +0.0191% | $3.3m | |
| 1000PEPE 1000PEPE | $0.0067 | -12.39% | n/a | $1.4b | $208.0m | -11.68% | 0.61% | 0.153 | +0.0085% | +0.0100% | $1.7m | |
| dogwifhat WIF | $2.65 | -11.98% | $2.6b | $1.0b | $215.1m | -17.00% | 0.63% | 0.207 | +0.0002% | +0.0039% | $1.8m | |
| NEAR Protocol NEAR | $6.79 | -4.93% | $7.2b | $921.2m | $200.3m | -12.28% | 0.59% | 0.217 | +0.0024% | -0.0052% | $1.9m | |
| Litecoin LTC | $84.95 | -0.33% | $6.3b | $834.3m | $253.9m | +1.89% | 0.74% | 0.304 | +0.0099% | +0.0124% | $816.5k | |
| Worldcoin WLD | $4.72 | -0.53% | $918.4m | $778.3m | $129.3m | -5.96% | 0.38% | 0.166 | +0.0041% | -0.0020% | $1.6m | |
| Ripple XRP | $0.5124 | -1.81% | $28.3b | $775.0m | $373.8m | -3.51% | 1.09% | 0.482 | +0.0057% | +0.0049% | $1.1m | |
| BNB BNB | $588.87 | -2.38% | $90.5b | $751.9m | $534.6m | -0.38% | 1.56% | 0.711 | -0.0408% | -0.0312% | $1.6m | |
| 1000BONK 1000BONK | $0.0234 | -14.52% | n/a | $705.3m | $219.8m | -19.44% | 0.64% | 0.312 | -0.0126% | -0.0124% | $1.1m | |
| Golem GLM | $0.5028 | +31.53% | n/a | $680.0m | $43.1m | +823.56% | 0.13% | 0.063 | -2.7500% | -3.0000% | $1.8m | |
| Pepe PEPE | $0.0000 | -12.39% | $2.9b | $676.0m | $43.5m | -14.20% | 0.13% | 0.064 | +0.0106% | +0.0100% | $2.6m | |
| ENA ENA | $0.8028 | -5.78% | n/a | $566.0m | $153.6m | -9.69% | 0.45% | 0.271 | -0.0066% | -0.0248% | $839.4k | |
| Ordinals ORDI | $41.10 | -2.79% | $860.8m | $518.4m | $156.1m | -1.83% | 0.46% | 0.301 | +0.0043% | +0.0048% | $1.2m | |
| Hedera HBAR | $0.1072 | -5.69% | $3.8b | $464.7m | $61.2m | -20.29% | 0.18% | 0.132 | +0.0007% | +0.0100% | $972.5k | |
| Highstreet HIGH | $3.81 | +5.11% | n/a | $458.2m | $29.6m | +9.36% | 0.09% | 0.065 | -0.0689% | -0.2089% | $449.2k | |
| Ethereum Classic ETC | $26.46 | -1.50% | $3.9b | $414.5m | $133.3m | -2.04% | 0.39% | 0.322 | +0.0046% | -0.0027% | $874.7k | |
| Filecoin FIL | $5.71 | -4.09% | $3.1b | $403.4m | $153.4m | -1.58% | 0.45% | 0.380 | +0.0071% | +0.0214% | $1.4m | |
| Bitcoin Cash BCH | $467.24 | -2.48% | $9.2b | $397.1m | $255.7m | -3.45% | 0.75% | 0.644 | -0.0026% | -0.0060% | $609.9k | |
| 1000SHIB 1000SHIB | $0.0242 | -5.49% | n/a | $396.5m | $77.2m | -9.42% | 0.23% | 0.195 | +0.0077% | +0.0100% | $671.9k | |
| Avalanche AVAX | $33.84 | -3.67% | $12.7b | $375.0m | $150.0m | -1.67% | 0.44% | 0.400 | +0.0046% | +0.0076% | $1.0m | |
| Cardano ADA | $0.4524 | -3.22% | $15.9b | $374.4m | $165.4m | +0.01% | 0.48% | 0.442 | +0.0077% | +0.0120% | $682.1k | |
| ApeCoin APE | $1.24 | -2.48% | $775.7m | $361.2m | $45.4m | +16.71% | 0.13% | 0.126 | -0.0328% | -0.0221% | $1.1m | |
| BinaryX BNX | $0.9836 | +8.92% | n/a | $349.6m | $37.9m | +23.38% | 0.11% | 0.109 | +0.0100% | +0.0100% | $401.1k | |
| Fantom FTM | $0.6777 | -8.06% | $1.9b | $314.5m | $131.4m | -6.81% | 0.38% | 0.418 | +0.0004% | +0.0038% | $574.2k | |
| BOOK OF MEME BOME | $0.0094 | -11.46% | $517.9m | $311.8m | $51.5m | -10.44% | 0.15% | 0.165 | -0.0005% | +0.0018% | $721.0k | |
| Wormhole W | $0.5681 | -5.87% | n/a | $304.4m | $41.5m | -21.31% | 0.12% | 0.136 | +0.0032% | -0.0002% | $981.5k | |
| Arbitrum ARB | $1.04 | -2.84% | $2.8b | $294.1m | $112.5m | -0.03% | 0.33% | 0.382 | +0.0090% | +0.0073% | $1.4m | |
| EOS EOS | $0.8123 | -0.25% | $930.1m | $293.2m | $70.4m | -7.81% | 0.21% | 0.240 | +0.0059% | +0.0068% | $547.5k | |
| Polygon MATIC | $0.6922 | -2.49% | $6.4b | $285.1m | $129.2m | -4.11% | 0.38% | 0.453 | +0.0052% | +0.0025% | $357.2k | |
| Chainlink LINK | $14.02 | -3.69% | $8.2b | $269.9m | $129.9m | -2.07% | 0.38% | 0.481 | +0.0111% | +0.0085% | $311.1k | |
| POPCAT POPCAT | $0.3846 | -27.35% | n/a | $259.7m | $22.2m | -24.02% | 0.07% | 0.086 | +0.0100% | +0.0100% | $215.9k | |
| NEO NEO | $17.45 | -4.93% | $1.2b | $239.3m | $36.7m | -10.78% | 0.11% | 0.153 | -0.0112% | -0.0194% | $647.9k | |
| Polkadot DOT | $6.61 | -3.99% | $9.0b | $232.8m | $176.9m | -2.00% | 0.52% | 0.760 | +0.0070% | +0.0091% | $564.8k | |
| Ondo ONDO | $0.7557 | -4.14% | $1.1b | $230.0m | $104.8m | -8.65% | 0.31% | 0.456 | +0.0034% | +0.0044% | $704.2k | |
| Automata Network ATA | $0.1936 | -11.97% | $95.2m | $222.6m | $14.7m | -5.12% | 0.04% | 0.066 | -0.0156% | +0.0021% | $213.7k | |
| Fetch.ai FET | $2.08 | -5.95% | $2.2b | $221.5m | $71.2m | -3.83% | 0.21% | 0.321 | +0.0067% | +0.0052% | $504.2k | |
| LeverFi LEVER | $0.0035 | -3.21% | $105.7m | $219.5m | $15.3m | -4.28% | 0.04% | 0.070 | -0.0188% | +0.0031% | $209.7k | |
| SUI SUI | $1.19 | +1.41% | $1.5b | $213.5m | $80.9m | +1.85% | 0.24% | 0.379 | +0.0007% | -0.0026% | $528.6k | |
| Aptos APT | $8.73 | -1.71% | $3.7b | $206.7m | $92.6m | -3.36% | 0.27% | 0.448 | +0.0037% | +0.0069% | $311.3k | |
| Arweave AR | $30.87 | -5.75% | $2.0b | $205.5m | $49.8m | -11.60% | 0.15% | 0.242 | +0.0007% | +0.0084% | $923.1k | |
| Toncoin TON | $5.22 | -2.76% | $18.1b | $203.4m | $173.2m | -5.52% | 0.51% | 0.852 | +0.0072% | +0.0100% | $293.2k | |
| Ontology ONT | $0.3685 | -4.58% | $332.5m | $198.7m | $26.7m | -11.41% | 0.08% | 0.134 | +0.0057% | +0.0038% | $322.2k | |
| Celestia TIA | $10.02 | -3.81% | $1.8b | $196.7m | $93.8m | -2.81% | 0.27% | 0.477 | +0.0067% | +0.0051% | $514.1k | |
| Optimism OP | $2.28 | -3.63% | $2.4b | $194.9m | $91.8m | -1.72% | 0.27% | 0.471 | +0.0054% | +0.0052% | $303.3k | |
| Gala GALA | $0.0448 | -3.73% | $647.5m | $190.4m | $51.8m | -5.33% | 0.15% | 0.272 | +0.0056% | +0.0027% | $500.4k | |
| Sei SEI | $0.5586 | -6.73% | $1.6b | $190.2m | $54.0m | -7.58% | 0.16% | 0.284 | +0.0005% | +0.0030% | $421.9k | |
| JITO JTO | $3.08 | -2.39% | $372.3m | $179.6m | $48.5m | -2.78% | 0.14% | 0.270 | +0.0040% | +0.0001% | $518.6k | |
| Merlin Chain MERL | $0.6487 | -14.27% | n/a | $178.7m | $26.5m | -15.08% | 0.08% | 0.148 | +0.0200% | +0.0100% | $931.9k | |
| Ontology Gas ONG | $0.5845 | -8.22% | n/a | $172.5m | $19.5m | -21.67% | 0.06% | 0.113 | -0.0077% | +0.0028% | $283.5k | |
| Loom Network LOOM | $0.0972 | +13.77% | $117.5m | $172.2m | $20.8m | +143.74% | 0.06% | 0.121 | -0.4318% | -1.7269% | $356.7k | |
| Tellor TRB | $55.45 | -2.55% | $142.8m | $170.2m | $52.5m | -2.15% | 0.15% | 0.308 | +0.0124% | +0.0100% | $650.1k | |
| Tensor TNSR | $0.9189 | -7.78% | $114.0m | $167.0m | $25.4m | -8.03% | 0.07% | 0.152 | +0.0115% | +0.0083% | $695.1k | |
| Civic CVC | $0.1684 | -0.78% | $134.8m | $166.4m | $9.1m | +38.12% | 0.03% | 0.055 | -0.8129% | -0.7137% | $529.1k | |
| Bonk BONK | $0.0000 | -14.55% | $1.6b | $165.3m | $7.7m | -24.11% | 0.02% | 0.046 | -0.0174% | -0.0297% | $1.0m | |
| Heroes of Mavia MAVIA | $3.27 | -14.87% | $98.6m | $154.9m | $20.3m | +1.37% | 0.06% | 0.131 | -0.0450% | -0.0209% | $569.3k | |
| Core DAO CORE | $2.21 | -4.23% | $1.9b | $150.2m | $23.6m | -7.45% | 0.07% | 0.157 | +0.0114% | +0.0100% | $352.7k | |
| Nervos Network CKB | $0.0167 | -4.82% | $732.0m | $148.7m | $24.4m | -8.76% | 0.07% | 0.164 | +0.0061% | +0.0068% | $172.7k | |
| Project Galaxy GAL | $4.51 | +2.37% | $472.6m | $145.9m | $17.7m | +11.36% | 0.05% | 0.121 | -0.0071% | -0.0079% | $146.0k | |
| AEVO AEVO | $1.43 | -2.07% | n/a | $144.0m | $52.5m | -4.02% | 0.15% | 0.364 | -0.0236% | -0.0055% | $531.7k | |
| Algorand ALGO | $0.1931 | -4.66% | $1.6b | $136.9m | $31.7m | -13.55% | 0.09% | 0.231 | -0.0014% | +0.0024% | $197.6k | |
| Conflux Network CFX | $0.2327 | -5.06% | $917.6m | $136.6m | $39.9m | -7.47% | 0.12% | 0.292 | -0.0005% | -0.0073% | $542.1k | |
| Jupiter JUP | $0.9795 | -3.23% | $1.3m | $136.0m | $46.2m | -5.31% | 0.14% | 0.340 | -0.0047% | -0.0031% | $582.4k | |
| Render Token RNDR | $7.81 | -6.44% | $3.0b | $135.4m | $83.5m | -4.97% | 0.24% | 0.617 | -0.0013% | -0.0077% | $506.5k | |
| ether.fi ETHFI | $3.34 | -4.81% | $382.9m | $133.2m | $39.6m | -5.94% | 0.12% | 0.298 | +0.0058% | +0.0081% | $551.4k | |
| Power Ledger POWR | $0.3337 | +13.09% | $170.6m | $131.5m | $17.4m | +274.95% | 0.05% | 0.132 | -1.9096% | -1.8753% | $236.5k | |
| Omni OMNI | $19.88 | -9.27% | $1.4m | $129.8m | $18.0m | -19.57% | 0.05% | 0.139 | +0.0100% | +0.0100% | $435.1k | |
| Uniswap UNI | $7.61 | -0.88% | $5.7b | $125.5m | $68.0m | -1.20% | 0.20% | 0.541 | +0.0043% | +0.0063% | $170.7k | |
| Tron TRX | $0.1201 | +1.45% | $10.5b | $123.6m | $54.4m | +7.49% | 0.16% | 0.440 | +0.0019% | -0.0007% | $156.5k | |
| Blockstack STX | $2.52 | -4.68% | $3.6b | $122.5m | $57.7m | -5.22% | 0.17% | 0.471 | +0.0018% | -0.0036% | $316.3k | |
| Cosmos ATOM | $8.15 | -0.54% | $3.2b | $122.5m | $72.4m | -2.65% | 0.21% | 0.591 | +0.0020% | -0.0020% | $218.4k | |
| Injective Protocol INJ | $25.23 | -2.95% | $2.3b | $122.4m | $71.0m | +0.34% | 0.21% | 0.580 | +0.0060% | +0.0049% | $194.6k | |
| Pendle PENDLE | $5.37 | -5.11% | $520.4m | $121.6m | $46.6m | -2.85% | 0.14% | 0.383 | +0.0098% | +0.0064% | $220.6k | |
| SHIBA INU SHIB | $0.0000 | -5.46% | $14.3b | $120.9m | $39.9m | -14.52% | 0.12% | 0.330 | +0.0136% | +0.0360% | $709.3k | |
| THETA THETA | $2.23 | -8.21% | $2.2b | $120.8m | $27.3m | -5.98% | 0.08% | 0.226 | +0.0033% | +0.0028% | $198.0k | |
| THORChain RUNE | $4.97 | -7.19% | $1.7b | $110.4m | $48.4m | -7.74% | 0.14% | 0.438 | -0.0049% | -0.0045% | $147.8k | |
| cat in a dogs world MEW | $0.0047 | -16.18% | $415.5m | $107.7m | $10.0m | -23.39% | 0.03% | 0.093 | +0.0053% | +0.0100% | $544.5k | |
| Cartesi CTSI | $0.2326 | +19.15% | $194.7m | $105.8m | $12.5m | +144.64% | 0.04% | 0.118 | +0.0100% | -0.8590% | $220.7k | |
| dYdX DYDX | $2.09 | -3.00% | $647.5m | $100.1m | $48.2m | -2.81% | 0.14% | 0.482 | +0.0040% | +0.0059% | $396.0k | |
| Lisk LSK | $1.63 | -7.84% | $235.7m | $100.0m | $14.4m | -19.01% | 0.04% | 0.144 | -0.0891% | -0.0306% | $359.1k | |
| Mantra DAO OM | $0.6761 | -2.94% | $550.8m | $97.7m | $15.6m | -7.29% | 0.05% | 0.159 | -0.0059% | -0.0652% | $218.5k | |
| Memecoin MEME | $0.0272 | -5.84% | $455.8m | $95.0m | $25.5m | -13.91% | 0.07% | 0.269 | +0.0086% | +0.0097% | $316.9k | |
| 1000SATS 1000SATS | $0.0003 | -4.72% | n/a | $94.4m | $19.2m | +0.10% | 0.06% | 0.203 | -0.0060% | +0.0100% | $267.7k | |
| STEPN GMT | $0.2384 | -1.89% | $459.1m | $93.5m | $34.5m | -3.32% | 0.10% | 0.369 | +0.0060% | +0.0070% | $334.9k | |
| Curve DAO Token CRV | $0.4313 | -0.68% | $515.7m | $93.3m | $34.6m | -0.41% | 0.10% | 0.371 | -0.0044% | -0.0088% | $104.1k | |
| Big Time BIGTIME | $0.1888 | -6.22% | $156.9m | $92.8m | $32.9m | -11.50% | 0.10% | 0.354 | +0.0063% | +0.0159% | $670.9k | |
| Saga SAGA | $3.52 | -4.87% | $318.3m | $90.3m | $27.4m | -10.64% | 0.08% | 0.303 | +0.0012% | +0.0038% | $196.4k | |
| The Sandbox SAND | $0.4450 | -2.39% | $1.0b | $86.6m | $40.3m | -1.68% | 0.12% | 0.465 | +0.0056% | +0.0003% | $121.0k | |
| Polymesh POLYX | $0.4068 | +1.79% | $421.3m | $86.6m | $13.2m | -4.78% | 0.04% | 0.153 | +0.0100% | -0.0494% | $130.5k | |
| Alchemy Pay ACH | $0.0338 | -5.42% | $164.9m | $86.4m | $10.8m | -8.42% | 0.03% | 0.125 | -0.0025% | -0.0077% | $84.1k | |
| Yield Guild Games YGG | $0.8473 | -3.77% | $309.2m | $83.8m | $26.9m | -7.26% | 0.08% | 0.321 | -0.0013% | -0.0065% | $454.2k | |
| Blur BLUR | $0.4084 | +6.88% | $632.5m | $81.0m | $52.7m | +17.04% | 0.15% | 0.650 | -0.0378% | -0.0967% | $176.6k | |
| Internet Computer ICP | $12.84 | -4.06% | $5.9b | $80.2m | $37.9m | -3.66% | 0.11% | 0.473 | +0.0025% | +0.0012% | $207.6k | |
| Starknet STRK | $1.14 | -3.08% | $823.4m | $77.3m | $40.2m | -4.54% | 0.12% | 0.520 | +0.0077% | +0.0029% | $287.1k | |
| Maker MKR | $2,894.83 | +1.63% | $2.7b | $77.0m | $76.9m | +1.42% | 0.23% | 0.999 | +0.0046% | +0.0076% | $102.2k | |
| The Graph GRT | $0.2557 | -1.75% | $2.4b | $77.0m | $24.3m | +0.21% | 0.07% | 0.315 | -0.0071% | +0.0065% | $142.4k | |
| Arkham ARKM | $2.00 | -3.66% | $419.6m | $74.3m | $24.2m | -8.35% | 0.07% | 0.326 | +0.0100% | +0.0100% | $34.9k | |
| SingularityNET AGIX | $0.8610 | -4.71% | $1.1b | $69.5m | $31.9m | -3.71% | 0.09% | 0.459 | +0.0066% | +0.0032% | $185.9k |