Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.8b
Объем, 24ч:$123.8b
Ликвидации, 24ч:$388.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,688.26 | -1.64% | $1.5t | $38.6b | $26.7b | -0.54% | 44.70% | 0.693 | +0.0118% | +0.0112% | $102.6m | |
| Ethereum ETH | $2,051.26 | -3.43% | $251.3b | $27.6b | $13.3b | -2.78% | 22.19% | 0.481 | -0.0001% | -0.0026% | $130.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.89 | -1.50% | n/a | $7.8b | $441.5m | -9.69% | 0.74% | 0.057 | +0.0115% | -0.0056% | $9.4m | |
| ZCash ZEC | $1,054.41 | -10.17% | $18.0b | $5.8b | $1.3b | -9.97% | 2.10% | 0.217 | +0.0037% | +0.0066% | $20.0m | |
| Solana SOL | $83.16 | -3.71% | $49.3b | $5.0b | $2.4b | -2.54% | 4.04% | 0.488 | -0.0028% | +0.0016% | $21.9m | |
| SanDisk Corporation (Derivatives) SNDK | $858.34 | -4.38% | n/a | $3.8b | $450.7m | -1.26% | 0.75% | 0.118 | +0.0193% | -0.0071% | $10.8m | |
| Gold (Derivatives) XAU | $4,040.87 | -2.52% | n/a | $2.7b | $654.5m | -3.62% | 1.09% | 0.244 | +0.0230% | +0.0189% | $4.2m | |
| Ripple XRP | $1.06 | -3.12% | $67.5b | $2.0b | $949.8m | -6.11% | 1.59% | 0.465 | +0.0054% | +0.0088% | $13.2m | |
| Initia INIT | $0.1960 | -0.25% | $56.4m | $1.9b | $26.3m | +20.34% | 0.04% | 0.014 | -1.7757% | -1.9118% | $7.1m | |
| NVIDIA (Derivatives) NVDA | $169.69 | -5.38% | n/a | $1.8b | $400.2m | +41.50% | 0.67% | 0.219 | +0.0422% | +0.0655% | $4.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $880.45 | -3.54% | n/a | $1.6b | $461.3m | -9.50% | 0.77% | 0.294 | -0.0023% | +0.0287% | $938.4k | |
| Hyperliquid HYPE | $72.70 | -3.39% | $17.4b | $1.5b | $2.3b | -4.04% | 3.86% | 1.521 | +0.0122% | +0.0142% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $725.08 | -1.59% | n/a | $1.2b | $242.1m | -7.26% | 0.40% | 0.201 | +0.0028% | -0.0075% | $989.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $55.62 | +1.58% | n/a | $1.1b | $49.2m | +3.50% | 0.08% | 0.043 | -0.0113% | +0.0139% | $789.4k | |
| Crude Oil Futures (Derivatives) CL | $85.72 | -0.58% | n/a | $1.1b | $219.3m | +7.88% | 0.37% | 0.200 | -0.1235% | -0.2220% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.20 | -8.65% | n/a | $1.1b | $90.7m | -19.64% | 0.15% | 0.085 | +0.0107% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.60 | -3.42% | n/a | $912.7m | $320.9m | -6.11% | 0.54% | 0.352 | +0.0123% | -0.0029% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.07 | +0.58% | n/a | $861.6m | $605.0m | -0.83% | 1.01% | 0.702 | +0.0058% | +0.0003% | $900.0k | |
| NEAR Protocol NEAR | $3.59 | -1.69% | $4.7b | $843.3m | $478.3m | -2.41% | 0.80% | 0.567 | +0.0079% | +0.0123% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0053 | +3.98% | n/a | $751.4m | $185.5m | +1.10% | 0.31% | 0.247 | +0.0080% | -0.0038% | $3.3m | |
| Janction JCT | $0.0052 | -53.31% | $59.6m | $723.9m | $30.5m | -52.31% | 0.05% | 0.042 | +0.0120% | +0.1253% | $3.5m | |
| Brent Oil (Derivatives) BZ | $90.87 | -0.86% | n/a | $698.7m | $208.7m | +8.66% | 0.35% | 0.299 | -0.2444% | -0.3419% | $1.8m | |
| Dogecoin DOGE | $0.0680 | -2.70% | $10.7b | $672.8m | $472.3m | -2.77% | 0.79% | 0.702 | +0.0029% | -0.0044% | $3.7m | |
| SK Hynix (Derivatives) SKHY | $129.62 | -4.16% | n/a | $563.5m | $217.7m | -8.86% | 0.36% | 0.386 | +0.0056% | -0.0053% | $386.6k | |
| QQQ (Derivatives) QQQ | $676.67 | -0.61% | n/a | $543.2m | $160.9m | -14.61% | 0.27% | 0.296 | -0.0026% | +0.0032% | $245.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.43 | -8.76% | n/a | $496.9m | $39.4m | +4.03% | 0.07% | 0.079 | +0.0021% | +0.0000% | $791.8k | |
| BNB BNB | $678.14 | -1.59% | $89.2b | $464.0m | $707.3m | +0.24% | 1.18% | 1.524 | +0.0013% | +0.0007% | $1.6m | |
| AKEDO AKE | $0.0030 | -38.81% | $68.2m | $419.6m | $16.6m | -18.00% | 0.03% | 0.039 | +0.0075% | +0.0100% | $1.8m | |
| Anthropic (Derivatives) ANTHROPIC | $635.11 | -5.62% | n/a | $397.5m | $127.4m | +19.00% | 0.21% | 0.321 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.73 | -4.26% | $4.1b | $395.8m | $325.7m | -3.76% | 0.54% | 0.823 | +0.0033% | +0.0052% | $1.0m | |
| Pepe PEPE | $0.0000 | +3.94% | $2.2b | $390.2m | $44.1m | +0.97% | 0.07% | 0.113 | +0.0067% | +0.0635% | $1.7m | |
| Ethena ENA | $0.1512 | -1.63% | $2.0b | $323.9m | $203.5m | +0.28% | 0.34% | 0.628 | +0.0070% | +0.0066% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $513.98 | +0.64% | n/a | $319.4m | $32.1m | -1.83% | 0.05% | 0.101 | +0.0049% | -0.0083% | $377.7k | |
| Intel Corp (Derivatives) INTC | $58.05 | -2.41% | n/a | $316.9m | $176.9m | -9.37% | 0.30% | 0.558 | +0.0106% | -0.0144% | $177.7k | |
| Pieverse PIEVERSE | $1.85 | -8.33% | $510.1m | $305.0m | $46.6m | -12.86% | 0.08% | 0.153 | +0.0160% | +0.0154% | $566.8k | |
| Avalanche AVAX | $8.34 | -3.20% | $3.7b | $304.6m | $180.3m | -9.53% | 0.30% | 0.592 | -0.0010% | -0.0092% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.33 | -3.93% | n/a | $303.5m | $127.1m | +3.16% | 0.21% | 0.419 | +0.0049% | +0.0130% | $604.8k | |
| SUI SUI | $0.8226 | -2.41% | $3.4b | $299.4m | $217.7m | -1.17% | 0.36% | 0.727 | +0.0002% | -0.0003% | $1.5m | |
| Harmony ONE | $0.0019 | +27.22% | $27.8m | $276.1m | $10.4m | +43.02% | 0.02% | 0.038 | -0.1096% | -0.1571% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $134.24 | -6.52% | n/a | $248.9m | $59.0m | +6.72% | 0.10% | 0.237 | +0.0034% | -0.1090% | $172.9k | |
| Alphabet Inc (Derivatives) GOOGL | $288.33 | -0.87% | n/a | $241.2m | $261.1m | -2.46% | 0.44% | 1.082 | +0.0145% | +0.0062% | $541.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.80 | -1.96% | n/a | $240.0m | $43.9m | -15.58% | 0.07% | 0.183 | +0.0000% | +0.0000% | $112.7k | |
| Aave AAVE | $124.24 | -5.36% | $1.9b | $239.1m | $170.5m | -4.67% | 0.29% | 0.713 | +0.0014% | -0.0015% | $1.0m | |
| Cardano ADA | $0.1741 | -1.64% | $6.6b | $234.1m | $177.4m | +1.60% | 0.30% | 0.758 | +0.0002% | +0.0002% | $1.1m | |
| Pump.fun PUMP | $0.0035 | -2.91% | $1.6b | $232.8m | $166.3m | -2.43% | 0.28% | 0.714 | +0.0072% | +0.0136% | $1.1m | |
| Arbitrum ARB | $0.1603 | -7.63% | $1.1b | $225.9m | $97.7m | -6.56% | 0.16% | 0.433 | -0.0057% | -0.0123% | $873.1k | |
| Worldcoin WLD | $0.3102 | -2.40% | $1.2b | $224.4m | $164.5m | -2.87% | 0.28% | 0.733 | +0.0013% | +0.0053% | $867.7k | |
| Circle Internet Group (Derivatives) CRCL | $64.74 | -4.79% | n/a | $217.6m | $132.7m | -4.94% | 0.22% | 0.610 | +0.0061% | +0.0050% | $695.2k | |
| Chainlink LINK | $10.33 | -3.21% | $7.9b | $211.6m | $238.0m | -1.82% | 0.40% | 1.125 | +0.0065% | +0.0046% | $1.2m | |
| Lighter LIT | $3.48 | +7.15% | $870.7m | $191.5m | $259.1m | +6.80% | 0.43% | 1.353 | +0.0066% | +0.0100% | $435.3k | |
| Official Trump TRUMP | $1.14 | +1.56% | $321.1m | $181.7m | $80.1m | +2.41% | 0.13% | 0.441 | -0.0149% | -0.0122% | $608.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $751.91 | -0.31% | n/a | $180.0m | $59.2m | -1.98% | 0.10% | 0.329 | -0.0033% | +0.0058% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.70 | -3.23% | n/a | $179.1m | $46.3m | +0.93% | 0.08% | 0.259 | +0.0114% | +0.0063% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.09 | -3.21% | n/a | $176.1m | $10.8m | -7.47% | 0.02% | 0.061 | +0.0002% | +0.0000% | $133.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.15 | -4.36% | n/a | $170.4m | $34.0m | -9.23% | 0.06% | 0.199 | +0.0033% | -0.0303% | $39.1k | |
| Monero XMR | $560.78 | -5.54% | $10.6b | $166.8m | $241.0m | -5.95% | 0.40% | 1.445 | +0.0057% | +0.0015% | $594.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.29 | -2.82% | n/a | $165.8m | $37.0m | -9.28% | 0.06% | 0.223 | +0.0208% | +0.0152% | $75.7k | |
| Injective Protocol INJ | $8.07 | -1.21% | $811.8m | $162.3m | $57.6m | -1.78% | 0.10% | 0.355 | -0.0015% | +0.0008% | $579.5k | |
| Marvell Technology (Derivatives) MRVL | $154.13 | -1.60% | n/a | $154.2m | $27.8m | -10.36% | 0.05% | 0.180 | +0.0021% | -0.0397% | $99.9k | |
| Tesla (Derivatives) TSLA | $379.73 | +0.12% | n/a | $150.9m | $76.2m | -7.04% | 0.13% | 0.505 | +0.0000% | +0.0000% | $19.9k | |
| Ondo ONDO | $0.3682 | -1.19% | $1.8b | $149.1m | $109.3m | -2.89% | 0.18% | 0.733 | +0.0011% | +0.0005% | $330.3k | |
| AriaAI ARIA | $0.2167 | +21.86% | $40.1m | $148.0m | $36.0m | +42.06% | 0.06% | 0.243 | +0.2186% | +0.2264% | $462.6k | |
| CoreWeave Inc (Derivatives) CRWV | $47.24 | -5.53% | n/a | $142.2m | $21.8m | +9.35% | 0.04% | 0.153 | +0.0025% | +0.0080% | $372.4k | |
| Cap CAP | $0.1035 | +4.11% | $159.9m | $139.2m | $43.7m | +1.49% | 0.07% | 0.314 | +0.0273% | +0.0269% | $367.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $110.96 | +4.38% | n/a | $138.4m | $34.2m | +6.09% | 0.06% | 0.247 | -0.0663% | -0.0241% | $307.0k | |
| Lumentum Holdings (Derivatives) LITE | $587.91 | -3.04% | n/a | $137.5m | $21.3m | -5.52% | 0.04% | 0.155 | -0.0203% | +0.0017% | $43.0k | |
| Bitcoin Cash BCH | $230.79 | -3.04% | $4.6b | $125.5m | $131.6m | -5.15% | 0.22% | 1.048 | +0.0031% | +0.0055% | $929.2k | |
| Filecoin FIL | $0.7544 | -1.81% | $638.2m | $123.7m | $79.2m | -0.83% | 0.13% | 0.641 | +0.0054% | +0.0116% | $408.7k | |
| Bittensor TAO | $218.13 | -1.97% | $2.6b | $116.8m | $127.0m | -2.75% | 0.21% | 1.088 | +0.0057% | +0.0139% | $305.5k | |
| CyberConnect CYBER | $0.2765 | +6.27% | $17.0m | $112.8m | $7.7m | +34.62% | 0.01% | 0.068 | -0.2057% | -0.2340% | $475.4k | |
| Litecoin LTC | $50.61 | -1.43% | $3.9b | $109.7m | $185.8m | -2.32% | 0.31% | 1.693 | +0.0062% | +0.0051% | $430.9k | |
| Gram GRAM | $1.15 | +11.94% | $3.3b | $108.9m | $71.7m | +18.70% | 0.12% | 0.658 | -0.0118% | -0.0156% | $161.6k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +3.99% | n/a | $103.4m | $21.6m | +2.33% | 0.04% | 0.209 | +0.9587% | +0.3845% | $47.4k | |
| Apple Inc (Derivatives) AAPL | $349.39 | -0.50% | n/a | $101.8m | $78.4m | -2.14% | 0.13% | 0.770 | -0.0047% | +0.0000% | $27.0k | |
| Bitway BTW | $1.15 | +14.18% | $1.7b | $97.4m | $24.0m | +18.73% | 0.04% | 0.246 | -0.0112% | -0.0471% | $209.7k | |
| Orochi Network ON | $0.1060 | -40.08% | $15.4m | $96.6m | $7.3m | -37.19% | 0.01% | 0.075 | +0.0100% | +0.0100% | $870.7k | |
| PAX Gold PAXG | $4,026.95 | -2.31% | $1.8b | $91.4m | $159.6m | -4.76% | 0.27% | 1.746 | +0.0130% | +0.0104% | $64.6k | |
| Venice Token VVV | $19.39 | -11.67% | $949.6m | $82.8m | $95.0m | -13.97% | 0.16% | 1.148 | -0.0011% | +0.0001% | $132.6k | |
| Quant QNT | $181.83 | -6.84% | $2.7b | $79.3m | $32.6m | -13.65% | 0.05% | 0.411 | -0.0046% | -0.0193% | $388.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.37 | -8.08% | n/a | $78.3m | $19.0m | -6.43% | 0.03% | 0.242 | +0.0051% | +0.0127% | $103.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.84 | +8.41% | n/a | $75.2m | $18.4m | +3.13% | 0.03% | 0.245 | +0.0047% | +0.0221% | $235.8k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.24 | -0.34% | n/a | $73.9m | $2.0m | +57.60% | 0.00% | 0.027 | +0.0040% | -0.0364% | $3.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.50 | +8.81% | n/a | $71.6m | $10.5m | -4.78% | 0.02% | 0.147 | +0.0015% | +0.0000% | $17.2k | |
| LayerZero ZRO | $1.51 | +0.71% | $607.0m | $68.6m | $101.6m | -0.25% | 0.17% | 1.481 | +0.0072% | +0.0183% | $95.1k | |
| Tether Gold XAUT | $4,023.91 | -2.34% | $3.3b | $68.3m | $282.7m | -3.74% | 0.47% | 4.137 | +0.0051% | +0.0117% | $344.4k | |
| Polkadot DOT | $0.8434 | -1.82% | $1.4b | $67.8m | $70.0m | +1.09% | 0.12% | 1.033 | +0.0053% | +0.0111% | $393.4k | |
| Bloom Energy Corp (Derivatives) BE | $185.54 | -5.79% | n/a | $65.9m | $11.3m | -19.99% | 0.02% | 0.172 | +0.0000% | +0.0000% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $643.98 | -0.26% | n/a | $62.4m | $38.1m | -1.53% | 0.06% | 0.612 | +0.0055% | +0.0100% | $19.7k | |
| Tron TRX | $0.3178 | +0.31% | $30.2b | $60.8m | $165.7m | -0.93% | 0.28% | 2.725 | -0.0002% | -0.0083% | $122.0k | |
| Stellar Lumens XLM | $0.1454 | -1.21% | $5.1b | $60.7m | $84.5m | -1.22% | 0.14% | 1.392 | +0.0042% | +0.0016% | $361.1k | |
| EDGEX EDGE | $0.4016 | -1.82% | $4.1m | $60.6m | $15.6m | -1.10% | 0.03% | 0.258 | +0.0154% | +0.0166% | $218.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.49 | +2.03% | n/a | $59.9m | $12.3m | -0.02% | 0.02% | 0.204 | +0.0000% | +0.0000% | $48.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.18 | -2.94% | n/a | $59.6m | $14.9m | -15.44% | 0.02% | 0.251 | -0.0051% | +0.0619% | $76.9k | |
| UnifAI UAI | $0.0418 | +3.62% | $10.0m | $58.9m | $10.3m | +0.07% | 0.02% | 0.176 | +0.0100% | +0.0100% | $415.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.26 | -3.21% | n/a | $58.0m | $7.9m | -4.21% | 0.01% | 0.136 | +0.0093% | +0.0043% | $126.0k | |
| Aster ASTER | $0.6348 | -2.25% | $1.6b | $56.1m | $163.1m | -2.49% | 0.27% | 2.905 | +0.0074% | +0.0123% | $1.5m | |
| Dash DASH | $43.14 | -8.45% | $557.1m | $55.6m | $26.2m | -6.77% | 0.04% | 0.472 | -0.0146% | +0.0018% | $308.2k | |
| ether.fi ETHFI | $0.6385 | +1.62% | $638.7m | $55.3m | $61.1m | +6.54% | 0.10% | 1.105 | +0.0138% | +0.0110% | $117.0k | |
| Pons PONS | $0.1471 | -4.61% | $99.1m | $54.3m | $38.8m | -2.96% | 0.06% | 0.715 | +0.0178% | +0.0109% | $153.6k | |
| Coinbase Global Inc (Derivatives) COIN | $132.16 | -3.38% | n/a | $54.0m | $27.0m | -1.70% | 0.05% | 0.499 | +0.0019% | +0.0049% | $123.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.