Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$67.2b
Объем, 24ч:$107.0b
Ликвидации, 24ч:$212.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,703.78 | -0.27% | $1.6t | $33.8b | $28.1b | +3.61% | 41.78% | 0.830 | +0.0082% | +0.0083% | $34.5m | |
| Ethereum ETH | $2,404.57 | -0.25% | $294.1b | $21.5b | $16.1b | +1.63% | 23.99% | 0.751 | +0.0041% | -0.0012% | $38.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $87.78 | -5.21% | n/a | $4.9b | $407.6m | +25.28% | 0.61% | 0.083 | +0.0379% | +0.0211% | $12.5m | |
| ZCash ZEC | $1,229.52 | -3.25% | $20.9b | $4.0b | $1.4b | -11.44% | 2.13% | 0.361 | +0.0052% | +0.0063% | $7.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,314.66 | -0.97% | n/a | $3.9b | $438.0m | +32.62% | 0.65% | 0.113 | +0.0142% | +0.0016% | $10.8m | |
| Gold (Derivatives) XAU | $4,025.86 | -1.76% | n/a | $3.6b | $1.3b | +11.76% | 1.95% | 0.361 | +0.0276% | +0.0306% | $16.4m | |
| Solana SOL | $104.52 | +0.58% | $61.6b | $2.9b | $2.9b | +0.81% | 4.27% | 0.987 | +0.0095% | +0.0097% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $965.92 | +4.77% | n/a | $2.3b | $591.2m | -3.06% | 0.88% | 0.258 | +0.0186% | +0.0505% | $2.6m | |
| SpaceX (Derivatives) SPCX | $149.50 | -3.76% | n/a | $1.9b | $598.6m | +9.46% | 0.89% | 0.317 | +0.0094% | +0.0038% | $4.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.85 | -0.17% | n/a | $1.7b | $150.1m | +10.96% | 0.22% | 0.086 | +0.0332% | +0.0099% | $3.9m | |
| Crude Oil Futures (Derivatives) CL | $100.39 | +0.46% | n/a | $1.3b | $443.4m | +11.91% | 0.66% | 0.344 | -0.0231% | -0.0276% | $1.3m | |
| Ripple XRP | $1.33 | -0.36% | $83.6b | $1.3b | $1.2b | -0.59% | 1.83% | 0.956 | +0.0117% | +0.0133% | $3.6m | |
| Silver (Derivatives) XAG | $54.03 | -3.74% | n/a | $1.3b | $438.5m | +4.93% | 0.65% | 0.350 | +0.0353% | +0.0418% | $18.3m | |
| NEAR Protocol NEAR | $4.96 | -0.82% | $6.5b | $1.1b | $865.7m | -3.80% | 1.29% | 0.758 | +0.0059% | +0.0063% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $885.08 | -0.06% | n/a | $1.0b | $228.2m | +14.68% | 0.34% | 0.218 | +0.0200% | +0.0276% | $1.8m | |
| Hyperliquid HYPE | $78.65 | +0.44% | $17.5b | $1.0b | $2.3b | +2.67% | 3.48% | 2.290 | +0.0102% | +0.0143% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.16 | -2.66% | n/a | $792.7m | $52.1m | +16.39% | 0.08% | 0.066 | +0.0026% | +0.0006% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.97 | +1.79% | n/a | $788.6m | $48.2m | +7.00% | 0.07% | 0.061 | +0.0067% | -0.0058% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $140.24 | +2.20% | n/a | $781.3m | $257.8m | -11.94% | 0.38% | 0.330 | -0.0001% | +0.0074% | $795.6k | |
| Worldcoin WLD | $0.5482 | +1.59% | $2.1b | $763.0m | $322.0m | -0.52% | 0.48% | 0.422 | +0.0025% | -0.0087% | $1.8m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.37 | -0.04% | n/a | $694.0m | $50.4m | +1.70% | 0.08% | 0.073 | +0.0015% | +0.0051% | $11.1k | |
| Brent Oil (Derivatives) BZ | $109.21 | +0.93% | n/a | $653.3m | $321.2m | +10.54% | 0.48% | 0.492 | -0.0169% | -0.0225% | $1.7m | |
| Dogecoin DOGE | $0.0800 | +0.91% | $12.5b | $595.6m | $618.8m | -0.59% | 0.92% | 1.039 | +0.0069% | +0.0080% | $2.3m | |
| Magma Finance MAGMA | $0.5083 | -0.85% | $96.5m | $578.0m | $26.2m | +13.42% | 0.04% | 0.045 | +0.0196% | +0.0073% | $1.8m | |
| Pump.fun PUMP | $0.0046 | -3.62% | $2.1b | $498.7m | $279.3m | -7.78% | 0.42% | 0.560 | +0.0026% | +0.0077% | $965.5k | |
| Irys IRYS | $0.0338 | +73.51% | $65.3m | $490.4m | $46.0m | +135.43% | 0.07% | 0.094 | -0.0572% | +0.0157% | $1.7m | |
| AKEDO AKE | $0.0334 | +30.91% | $761.0m | $489.6m | $33.6m | +32.51% | 0.05% | 0.069 | +0.0116% | +0.0173% | $1.4m | |
| Bitway BTW | $1.59 | -3.91% | $2.5b | $455.6m | $51.8m | +2.20% | 0.08% | 0.114 | -1.7096% | -3.4253% | $991.2k | |
| Ethena ENA | $0.2006 | +1.12% | $2.7b | $418.6m | $291.6m | -0.30% | 0.43% | 0.697 | -0.0020% | -0.0001% | $722.9k | |
| BNB BNB | $745.19 | +1.52% | $98.0b | $393.2m | $792.1m | +2.03% | 1.18% | 2.015 | +0.0092% | +0.0099% | $309.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $148.27 | +2.56% | n/a | $384.8m | $132.7m | +14.13% | 0.20% | 0.345 | +0.0064% | +0.0370% | $141.6k | |
| 1000PEPE 1000PEPE | $0.0047 | +5.11% | n/a | $381.6m | $152.2m | +2.70% | 0.23% | 0.399 | +0.0108% | +0.0090% | $1.7m | |
| Tesla (Derivatives) TSLA | $380.08 | +3.12% | n/a | $374.3m | $81.2m | +1.71% | 0.12% | 0.217 | +0.0000% | +0.0000% | $553.8k | |
| Monero XMR | $615.22 | -4.16% | $11.6b | $318.8m | $218.9m | -9.27% | 0.33% | 0.687 | +0.0113% | +0.0021% | $443.3k | |
| SUI SUI | $0.9964 | +0.85% | $4.1b | $307.6m | $303.3m | +0.03% | 0.45% | 0.986 | +0.0042% | +0.0046% | $613.6k | |
| Uniswap UNI | $7.23 | +1.88% | $4.5b | $280.0m | $368.9m | +1.76% | 0.55% | 1.318 | +0.0105% | +0.0108% | $1.1m | |
| Intel Corp (Derivatives) INTC | $88.19 | -0.41% | n/a | $278.9m | $147.9m | +21.36% | 0.22% | 0.530 | +0.0259% | +0.0237% | $754.1k | |
| Circle Internet Group (Derivatives) CRCL | $88.03 | +3.26% | n/a | $267.0m | $158.4m | +1.98% | 0.24% | 0.593 | +0.0189% | +0.0343% | $139.4k | |
| Filecoin FIL | $0.9909 | -0.72% | $830.5m | $261.5m | $127.7m | -3.11% | 0.19% | 0.488 | +0.0071% | +0.0104% | $1.3m | |
| QQQ (Derivatives) QQQ | $709.53 | -0.60% | n/a | $260.4m | $118.0m | +5.96% | 0.18% | 0.453 | +0.0214% | +0.0267% | $125.6k | |
| NVIDIA (Derivatives) NVDA | $215.33 | -0.98% | n/a | $259.9m | $118.6m | -0.87% | 0.18% | 0.456 | +0.0015% | +0.0000% | $225.0k | |
| Cardano ADA | $0.2161 | -0.05% | $8.1b | $256.4m | $212.0m | -0.11% | 0.32% | 0.827 | +0.0058% | -0.0006% | $862.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $162.73 | +0.65% | n/a | $248.8m | $35.0m | -4.71% | 0.05% | 0.141 | +0.0186% | +0.1125% | $279.6k | |
| Lighter LIT | $3.44 | -6.62% | $857.9m | $235.0m | $236.7m | -7.02% | 0.35% | 1.007 | -0.0017% | +0.0089% | $494.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $93.18 | +21.23% | n/a | $225.5m | $29.5m | +44.32% | 0.04% | 0.131 | -0.8417% | -0.5361% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.75 | +1.13% | n/a | $221.1m | $60.2m | +12.90% | 0.09% | 0.272 | +0.0033% | +0.0054% | $295.6k | |
| Bitlayer BTR | $0.0608 | +37.52% | $16.2m | $203.1m | $14.1m | +107.93% | 0.02% | 0.070 | +0.0100% | +0.0100% | $606.5k | |
| Meta Platforms Inc (Derivatives) META | $650.65 | -6.30% | n/a | $197.6m | $39.2m | -1.35% | 0.06% | 0.199 | +0.0065% | +0.0190% | $349.1k | |
| Chainlink LINK | $12.18 | +0.74% | $9.3b | $190.5m | $276.9m | +1.86% | 0.41% | 1.454 | +0.0057% | +0.0062% | $796.7k | |
| Alaya AI AGT | $0.0717 | +15.42% | n/a | $176.5m | $32.1m | +15.00% | 0.05% | 0.182 | +0.0562% | +0.0532% | $657.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.69 | +0.25% | n/a | $176.5m | $47.1m | +2.05% | 0.07% | 0.267 | +0.0275% | +0.0441% | $61.6k | |
| Arbitrum ARB | $0.1813 | +0.76% | $1.3b | $173.4m | $129.2m | +3.05% | 0.19% | 0.745 | +0.0046% | +0.0051% | $271.6k | |
| Aave AAVE | $149.17 | +0.48% | $2.3b | $169.8m | $202.6m | +2.52% | 0.30% | 1.193 | +0.0023% | +0.0073% | $506.1k | |
| Janction JCT | $0.0042 | -4.95% | $48.7m | $168.4m | $26.2m | -10.01% | 0.04% | 0.156 | +0.0095% | +0.0151% | $723.2k | |
| Avalanche AVAX | $9.28 | +0.69% | $4.1b | $167.0m | $211.6m | -0.05% | 0.32% | 1.267 | +0.0050% | +0.0085% | $1.0m | |
| Bittensor TAO | $262.02 | +0.87% | $3.0b | $165.0m | $168.5m | +3.31% | 0.25% | 1.022 | +0.0082% | +0.0041% | $325.8k | |
| Starknet STRK | $0.0527 | -2.13% | $400.2m | $164.9m | $97.1m | -1.03% | 0.14% | 0.588 | +0.0014% | +0.0047% | $440.2k | |
| Pepe PEPE | $0.0000 | +5.07% | $2.0b | $155.8m | $39.4m | +2.77% | 0.06% | 0.253 | +0.0084% | -0.0788% | $722.2k | |
| Doodles DOOD | $0.0020 | -14.69% | $15.3m | $154.1m | $13.7m | -21.65% | 0.02% | 0.089 | -0.0085% | +0.0071% | $432.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $521.34 | -2.22% | n/a | $149.0m | $56.6m | +113.45% | 0.08% | 0.380 | +0.0274% | +0.0311% | $118.0k | |
| Nebius Group NV (Derivatives) NBIS | $165.73 | +1.16% | n/a | $148.8m | $54.3m | +13.89% | 0.08% | 0.365 | +0.0295% | +0.0325% | $484.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.38 | -0.74% | n/a | $147.3m | $9.5m | +6.65% | 0.01% | 0.065 | +0.0032% | +0.0048% | $320.0k | |
| Injective Protocol INJ | $8.11 | -1.13% | $811.1m | $145.4m | $64.7m | -5.46% | 0.10% | 0.445 | +0.0086% | +0.0135% | $240.5k | |
| PAX Gold PAXG | $4,030.04 | -1.66% | $1.8b | $132.1m | $166.8m | +6.73% | 0.25% | 1.262 | +0.0000% | +0.0009% | $632.2k | |
| Bitcoin Cash BCH | $286.55 | +4.31% | $5.8b | $131.3m | $164.5m | +5.86% | 0.24% | 1.252 | +0.0089% | +0.0051% | $170.0k | |
| Dash DASH | $54.39 | +8.24% | $698.6m | $128.1m | $41.4m | +13.23% | 0.06% | 0.323 | -0.0028% | -0.0119% | $270.7k | |
| Quack AI Q | $0.1201 | +0.12% | $564.5m | $126.5m | $27.2m | -8.20% | 0.04% | 0.215 | +0.0067% | +0.0100% | $461.4k | |
| Tether Gold XAUT | $4,020.27 | -1.78% | $3.2b | $125.1m | $279.5m | +7.04% | 0.42% | 2.233 | +0.0113% | +0.0185% | $915.6k | |
| Altlayer ALT | $0.0077 | -16.42% | $57.4m | $124.4m | $14.0m | -17.62% | 0.02% | 0.112 | -1.3023% | -1.1921% | $444.1k | |
| Polkadot DOT | $1.18 | +6.52% | $2.0b | $122.0m | $89.3m | +8.94% | 0.13% | 0.732 | +0.0118% | +0.0118% | $190.8k | |
| IOST IOST | $0.0008 | -6.77% | $29.9m | $122.0m | $14.1m | -21.66% | 0.02% | 0.116 | -0.0368% | -0.0764% | $545.6k | |
| Litecoin LTC | $59.34 | -0.30% | $4.6b | $121.3m | $223.9m | +1.44% | 0.33% | 1.845 | +0.0079% | +0.0077% | $243.4k | |
| Official Trump TRUMP | $1.78 | +0.58% | $501.0m | $118.4m | $102.4m | -0.80% | 0.15% | 0.865 | +0.0014% | +0.0006% | $328.9k | |
| Bubblemaps BMT | $0.0271 | +24.89% | $20.2m | $115.7m | $9.3m | +41.82% | 0.01% | 0.080 | -0.0297% | -0.0338% | $364.0k | |
| Alphabet Inc (Derivatives) GOOGL | $326.50 | -1.04% | n/a | $114.6m | $104.1m | +0.36% | 0.16% | 0.909 | +0.0137% | +0.0221% | $439.9k | |
| Lumentum Holdings (Derivatives) LITE | $795.50 | -1.67% | n/a | $113.6m | $22.8m | +22.37% | 0.03% | 0.200 | +0.0087% | +0.0044% | $347.6k | |
| Celestia TIA | $0.5527 | -3.73% | $544.4m | $113.4m | $61.4m | -1.07% | 0.09% | 0.542 | +0.0036% | +0.0090% | $440.8k | |
| Ondo ONDO | $0.4371 | -0.17% | $2.1b | $111.8m | $147.4m | -1.35% | 0.22% | 1.319 | +0.0077% | +0.0092% | $322.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.49 | -2.15% | n/a | $110.6m | $58.6m | +31.02% | 0.09% | 0.530 | +0.0470% | +0.0611% | $222.1k | |
| Marvell Technology (Derivatives) MRVL | $230.33 | -1.04% | n/a | $107.0m | $29.7m | -0.19% | 0.04% | 0.278 | +0.0181% | +0.0374% | $234.9k | |
| Gitcoin GTC | $0.3103 | +12.50% | $27.7m | $106.0m | $9.4m | +19.26% | 0.01% | 0.089 | -0.5164% | -0.5348% | $136.9k | |
| Moderna Inc (Derivatives) MRNA | $196.91 | -19.00% | n/a | $106.0m | $7.5m | +27.90% | 0.01% | 0.071 | +0.0000% | +0.0000% | $346.7k | |
| Venice Token VVV | $26.24 | -4.49% | $1.3b | $105.9m | $137.2m | -9.03% | 0.20% | 1.295 | +0.0070% | +0.0100% | $55.7k | |
| Bloom Energy Corp (Derivatives) BE | $224.72 | +0.13% | n/a | $104.5m | $15.5m | +15.49% | 0.02% | 0.149 | +0.0105% | +0.0274% | $561.0k | |
| LayerZero ZRO | $1.80 | -2.68% | $718.9m | $98.0m | $145.4m | +4.12% | 0.22% | 1.484 | +0.0139% | +0.0133% | $110.9k | |
| CoreWeave Inc (Derivatives) CRWV | $58.48 | -0.41% | n/a | $94.3m | $33.1m | +66.98% | 0.05% | 0.351 | +0.0125% | +0.0065% | $216.0k | |
| Western Digital Corp (Derivatives) WDC | $351.20 | -4.33% | n/a | $94.0m | $18.1m | -3.31% | 0.03% | 0.192 | +0.0286% | +0.0287% | $276.1k | |
| Apple Inc (Derivatives) AAPL | $346.13 | +0.39% | n/a | $89.7m | $69.3m | +18.86% | 0.10% | 0.773 | -0.0051% | -0.0076% | $25.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $71.97 | -1.33% | n/a | $88.4m | $31.9m | +16.34% | 0.05% | 0.361 | +0.0317% | +0.0092% | $510.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $63.72 | +8.87% | n/a | $79.4m | $23.1m | +5.98% | 0.03% | 0.291 | +0.0368% | +0.1035% | $279.0k | |
| Quant QNT | $187.23 | -4.43% | $2.7b | $73.6m | $39.6m | -9.94% | 0.06% | 0.538 | -0.0116% | -0.0239% | $216.5k | |
| Hedera HBAR | $0.0799 | -1.54% | $3.5b | $72.3m | $89.8m | -0.17% | 0.13% | 1.243 | +0.0076% | +0.0130% | $385.8k | |
| Concrete CT | $0.2146 | -15.28% | n/a | $71.3m | $11.2m | -7.06% | 0.02% | 0.157 | -0.1799% | -0.1976% | $298.0k | |
| Billions Network BILL | $0.0066 | +2.96% | $16.0m | $71.2m | $7.2m | -1.47% | 0.01% | 0.101 | -0.0001% | +0.0065% | $220.9k | |
| Mask Network MASK | $0.4296 | +0.00% | $43.1m | $69.4m | $6.1m | +68.00% | 0.01% | 0.087 | +0.0064% | +0.0010% | $368.8k | |
| Cerebras Systems (Derivatives) CBRS | $112.01 | -1.34% | n/a | $66.3m | $24.8m | +4.84% | 0.04% | 0.374 | +0.0561% | +0.0490% | $184.5k | |
| Bedrock BR | $0.4973 | +8.04% | $148.2m | $63.4m | $11.0m | +3.88% | 0.02% | 0.173 | -0.0115% | -0.0071% | $230.4k | |
| Plasma XPL | $0.0785 | -0.31% | $355.9m | $61.7m | $132.9m | +0.42% | 0.20% | 2.153 | -0.0017% | -0.0054% | $140.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $96.70 | +4.72% | n/a | $61.5m | $10.5m | +1.54% | 0.02% | 0.171 | +0.0161% | +0.0272% | $279.3k | |
| Stellar Lumens XLM | $0.1773 | -0.49% | $6.3b | $61.4m | $105.5m | -0.93% | 0.16% | 1.718 | +0.0111% | +0.0082% | $86.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.