Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.1b
Объем, 24ч:$58.5b
Ликвидации, 24ч:$92.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,166.86 | +0.25% | $1.6t | $18.7b | $27.3b | -1.02% | 41.92% | 1.461 | +0.0079% | +0.0077% | $21.0m | |
| Ethereum ETH | $2,294.57 | +1.19% | $280.9b | $13.5b | $15.5b | +0.78% | 23.80% | 1.143 | +0.0071% | +0.0086% | $25.2m | |
| Solana SOL | $94.68 | -0.81% | $55.9b | $2.9b | $2.8b | -0.27% | 4.27% | 0.952 | +0.0091% | +0.0113% | $5.4m | |
| ZCash ZEC | $1,265.14 | +1.05% | $21.5b | $2.4b | $1.5b | +5.56% | 2.36% | 0.637 | +0.0077% | +0.0073% | $4.5m | |
| Hyperliquid HYPE | $86.89 | -1.07% | $20.8b | $1.3b | $2.8b | +0.82% | 4.29% | 2.092 | +0.0153% | +0.0119% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,098.26 | +4.00% | n/a | $1.3b | $434.4m | +2.66% | 0.67% | 0.341 | +0.0106% | +0.0862% | $1.2m | |
| Gold (Derivatives) XAU | $3,907.36 | +0.37% | n/a | $1.2b | $1.1b | +0.61% | 1.72% | 0.943 | +0.0179% | +0.0145% | $529.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $81.34 | +3.31% | n/a | $1.1b | $339.6m | +7.15% | 0.52% | 0.299 | +0.0211% | -0.0034% | $669.7k | |
| Yooldo ESPORTS | $0.0151 | +18.17% | $2.3m | $898.6m | $20.8m | +14.78% | 0.03% | 0.023 | +0.0746% | +0.0465% | $3.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,187.53 | +1.51% | n/a | $772.3m | $404.3m | +7.94% | 0.62% | 0.524 | +0.0323% | +0.0286% | $1.3m | |
| Ripple XRP | $1.25 | +0.12% | $79.3b | $758.1m | $1.2b | +2.04% | 1.79% | 1.540 | +0.0067% | +0.0091% | $1.3m | |
| NEAR Protocol NEAR | $4.13 | -5.94% | $5.4b | $733.8m | $607.6m | -6.54% | 0.93% | 0.828 | +0.0075% | +0.0002% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $100.30 | -2.61% | n/a | $656.9m | $454.0m | -10.07% | 0.70% | 0.691 | -0.0145% | -0.0252% | $262.9k | |
| BNB BNB | $710.37 | +0.24% | $93.4b | $606.0m | $814.3m | -5.25% | 1.25% | 1.344 | +0.0039% | +0.0034% | $446.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.75 | +9.92% | n/a | $571.6m | $119.2m | +5.77% | 0.18% | 0.209 | +0.0000% | +0.0000% | $696.7k | |
| Silver (Derivatives) XAG | $50.45 | +1.73% | n/a | $548.4m | $416.6m | +2.70% | 0.64% | 0.760 | +0.0149% | +0.0079% | $505.0k | |
| Official Trump TRUMP | $1.65 | +3.25% | $464.7m | $543.1m | $93.8m | +23.57% | 0.14% | 0.173 | +0.0112% | +0.0088% | $1.5m | |
| Dogecoin DOGE | $0.0755 | -0.38% | $11.8b | $391.8m | $559.1m | +1.07% | 0.86% | 1.427 | +0.0073% | +0.0083% | $851.3k | |
| 1000PEPE 1000PEPE | $0.0049 | -1.93% | n/a | $391.5m | $182.2m | -2.17% | 0.28% | 0.465 | +0.0064% | +0.0100% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $156.27 | +2.94% | n/a | $382.4m | $199.7m | -0.22% | 0.31% | 0.522 | -0.0015% | +0.0000% | $245.6k | |
| Uniswap UNI | $7.22 | -0.70% | $4.5b | $327.9m | $391.4m | +0.51% | 0.60% | 1.194 | +0.0088% | +0.0077% | $578.2k | |
| Brent Oil (Derivatives) BZ | $109.45 | -2.55% | n/a | $326.5m | $281.9m | -10.11% | 0.43% | 0.863 | -0.0130% | -0.0167% | $182.1k | |
| Ethena ENA | $0.1804 | -4.28% | $2.4b | $320.5m | $282.2m | -5.90% | 0.43% | 0.881 | +0.0097% | +0.0055% | $942.0k | |
| Capricorn APR | $0.0528 | -12.82% | $21.2m | $316.3m | $16.6m | -12.72% | 0.03% | 0.052 | +0.0075% | +0.0118% | $928.0k | |
| Lighter LIT | $3.14 | +0.31% | $788.5m | $271.2m | $258.0m | -2.38% | 0.40% | 0.951 | -0.0034% | -0.0013% | $702.5k | |
| MEET48 IDOL | $0.0261 | +35.69% | $57.1m | $234.6m | $25.1m | +57.28% | 0.04% | 0.107 | +0.0441% | +0.0519% | $1.0m | |
| AKEDO AKE | $0.0056 | -40.02% | $127.2m | $233.4m | $19.1m | +4.21% | 0.03% | 0.082 | -0.0283% | -0.3740% | $931.9k | |
| Micron Technology Inc (Derivatives) MU | $911.88 | +0.82% | n/a | $217.4m | $195.4m | +6.51% | 0.30% | 0.899 | +0.0298% | +0.0517% | $164.7k | |
| Pepe PEPE | $0.0000 | -1.89% | $2.1b | $211.6m | $44.6m | -2.74% | 0.07% | 0.211 | +0.0107% | +0.0238% | $411.9k | |
| AI Network AIN | $0.2780 | +2.18% | $3.1m | $204.7m | $71.2m | -1.19% | 0.11% | 0.348 | +0.0516% | +0.0537% | $574.6k | |
| Chainlink LINK | $11.37 | -3.52% | $8.7b | $202.4m | $267.8m | -3.04% | 0.41% | 1.323 | +0.0067% | +0.0034% | $643.0k | |
| Worldcoin WLD | $0.3857 | -3.52% | $1.4b | $198.9m | $196.0m | -4.30% | 0.30% | 0.986 | +0.0010% | +0.0028% | $466.6k | |
| Beam BEAM | $0.0048 | -14.13% | $242.5m | $187.5m | $29.1m | -22.70% | 0.04% | 0.155 | +0.0100% | -0.0048% | $726.3k | |
| SUI SUI | $0.8928 | -1.47% | $3.7b | $187.0m | $256.7m | -0.65% | 0.39% | 1.372 | +0.0057% | +0.0065% | $320.3k | |
| Pump.fun PUMP | $0.0041 | -3.00% | $1.9b | $174.2m | $223.4m | -3.12% | 0.34% | 1.283 | +0.0143% | +0.0057% | $487.8k | |
| Aave AAVE | $133.26 | -2.86% | $2.1b | $174.1m | $199.9m | -2.79% | 0.31% | 1.148 | +0.0084% | +0.0097% | $377.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.61 | -0.30% | n/a | $171.8m | $31.2m | +16.52% | 0.05% | 0.182 | -0.9775% | -0.7511% | $357.0k | |
| Plasma XPL | $0.0700 | -5.07% | $334.5m | $165.3m | $144.0m | -8.22% | 0.22% | 0.871 | +0.0032% | +0.0057% | $361.6k | |
| QQQ (Derivatives) QQQ | $697.57 | +0.07% | n/a | $156.7m | $150.1m | +2.40% | 0.23% | 0.958 | +0.0214% | +0.0200% | $4.7k | |
| SpaceX (Derivatives) SPCX | $139.40 | +1.02% | n/a | $152.0m | $677.4m | +1.96% | 1.04% | 4.457 | +0.0252% | +0.0261% | $50.8k | |
| Avalanche AVAX | $8.63 | -2.06% | $3.8b | $147.5m | $185.2m | -2.86% | 0.28% | 1.255 | +0.0089% | +0.0102% | $205.9k | |
| Intel Corp (Derivatives) INTC | $66.73 | +0.98% | n/a | $147.1m | $234.7m | +4.38% | 0.36% | 1.596 | +0.0592% | +0.0771% | $15.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $170.52 | +3.90% | n/a | $139.5m | $30.7m | +0.87% | 0.05% | 0.220 | -0.0045% | +0.0204% | $796.4 | |
| Everlyn AI LYN | $0.0191 | +34.42% | $4.0m | $128.0m | $16.3m | +73.19% | 0.02% | 0.127 | +0.0147% | +0.0100% | $162.0k | |
| Cardano ADA | $0.1914 | -0.95% | $7.2b | $127.8m | $186.6m | -1.52% | 0.29% | 1.460 | +0.0030% | -0.0026% | $219.7k | |
| FLOCK FLOCK | $0.0379 | +5.39% | $19.2m | $126.6m | $5.1m | +80.70% | 0.01% | 0.040 | -0.0198% | -0.0168% | $483.2k | |
| Alphabet Inc (Derivatives) GOOGL | $283.82 | +0.21% | n/a | $118.3m | $409.2m | +2.30% | 0.63% | 3.460 | +0.0812% | +0.0461% | $17.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.30 | -3.30% | n/a | $116.9m | $41.9m | +0.49% | 0.06% | 0.358 | -0.0055% | -0.0190% | $20.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $158.65 | +3.27% | n/a | $109.5m | $39.1m | +7.28% | 0.06% | 0.357 | +0.0106% | +0.0108% | $5.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.21 | +2.84% | n/a | $102.0m | $45.5m | +9.65% | 0.07% | 0.446 | +0.0312% | +0.0110% | $59.9k | |
| Lisk LSK | $0.1911 | -14.98% | $42.2m | $100.0m | $13.5m | -10.59% | 0.02% | 0.135 | -1.0364% | -2.1727% | $363.5k | |
| Monero XMR | $606.11 | +0.19% | $11.4b | $97.2m | $242.7m | -0.88% | 0.37% | 2.498 | +0.0120% | +0.0092% | $45.0k | |
| Tron TRX | $0.3156 | +1.71% | $30.0b | $95.4m | $190.0m | -3.67% | 0.29% | 1.991 | -0.0107% | -0.0229% | $62.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.96 | +1.83% | n/a | $95.0m | $60.3m | +18.14% | 0.09% | 0.635 | +0.0329% | +0.0293% | $49.6 | |
| Janction JCT | $0.0041 | -30.04% | $46.7m | $94.8m | $20.1m | -26.17% | 0.03% | 0.212 | +0.0083% | +0.0100% | $456.9k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.63 | -0.07% | n/a | $92.7m | $57.9m | +64.52% | 0.09% | 0.625 | +0.0550% | +0.0618% | $122.2 | |
| EVAA Protocol EVAA | $1.39 | -4.27% | $9.2m | $90.7m | $17.5m | -16.46% | 0.03% | 0.193 | +0.0660% | +0.0439% | $237.5k | |
| LayerZero ZRO | $1.78 | -2.52% | $709.2m | $90.3m | $139.8m | -5.15% | 0.21% | 1.548 | +0.0128% | +0.0110% | $102.8k | |
| Bitcoin Cash BCH | $278.34 | -2.04% | $5.6b | $89.6m | $155.9m | -0.77% | 0.24% | 1.740 | +0.0063% | +0.0031% | $143.5k | |
| Sophon SOPH | $0.0016 | +14.41% | $8.3m | $88.2m | $7.9m | +19.75% | 0.01% | 0.090 | -0.0547% | -0.0536% | $137.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $134.89 | -0.07% | n/a | $85.5m | $132.4m | -1.11% | 0.20% | 1.549 | +0.0259% | +0.0281% | $3.1k | |
| 牛来 (Niu Lai) 牛来 | $0.0698 | +1.98% | $70.0m | $78.9m | $23.0m | +2.37% | 0.04% | 0.291 | +0.0083% | +0.0100% | $123.0k | |
| Arbitrum ARB | $0.1608 | -2.07% | $1.1b | $76.3m | $94.5m | -1.56% | 0.15% | 1.239 | +0.0022% | -0.0017% | $136.0k | |
| Gravity G | $0.0035 | -16.92% | $25.7m | $76.2m | $4.1m | -19.24% | 0.01% | 0.054 | -0.1371% | -0.1006% | $386.9k | |
| Power Ledger POWR | $0.0547 | -13.62% | $31.6m | $75.0m | $4.6m | -4.47% | 0.01% | 0.061 | -0.4943% | -0.4498% | $346.3k | |
| Initia INIT | $0.1581 | -11.82% | $34.4m | $74.4m | $13.2m | -18.68% | 0.02% | 0.178 | -0.0026% | -0.0171% | $230.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $88.97 | +4.52% | n/a | $73.1m | $15.4m | +30.41% | 0.02% | 0.211 | +0.0213% | +0.0256% | $122.8k | |
| Ondo ONDO | $0.3979 | -3.74% | $1.9b | $72.9m | $118.9m | -4.13% | 0.18% | 1.632 | +0.0126% | +0.0041% | $163.0k | |
| Bittensor TAO | $230.65 | -3.04% | $2.7b | $72.3m | $135.0m | -0.50% | 0.21% | 1.867 | +0.0015% | -0.0021% | $113.3k | |
| Quack AI Q | $0.0283 | -6.89% | $134.4m | $70.8m | $17.3m | -4.11% | 0.03% | 0.245 | -0.0867% | -0.3165% | $236.7k | |
| Litecoin LTC | $55.19 | -1.76% | $4.3b | $70.6m | $202.9m | -1.85% | 0.31% | 2.876 | +0.0049% | +0.0041% | $118.9k | |
| Filecoin FIL | $0.8658 | -1.33% | $727.8m | $70.0m | $92.0m | -3.53% | 0.14% | 1.315 | +0.0049% | +0.0013% | $146.6k | |
| NVIDIA (Derivatives) NVDA | $207.58 | +1.27% | n/a | $62.0m | $96.6m | +1.54% | 0.15% | 1.559 | +0.0000% | +0.0000% | $8.1k | |
| UnifAI UAI | $0.1556 | -26.94% | $37.5m | $61.5m | $6.8m | -21.67% | 0.01% | 0.111 | -0.0057% | +0.0100% | $428.3k | |
| Injective Protocol INJ | $7.25 | -0.27% | $726.3m | $61.5m | $46.7m | +2.96% | 0.07% | 0.760 | -0.0028% | -0.0024% | $72.9k | |
| Starknet STRK | $0.0420 | -4.40% | $322.1m | $53.2m | $65.1m | -1.97% | 0.10% | 1.223 | +0.0152% | +0.0118% | $167.6k | |
| Circle Internet Group (Derivatives) CRCL | $74.11 | +1.12% | n/a | $53.1m | $167.3m | +0.01% | 0.26% | 3.151 | +0.0055% | +0.0094% | $6.4k | |
| Bio Protocol BIO | $0.0212 | -5.02% | $45.6m | $53.0m | $8.8m | +3.25% | 0.01% | 0.167 | +0.0156% | +0.0177% | $226.1k | |
| Tether Gold XAUT | $3,894.72 | +0.44% | $3.1b | $51.7m | $301.6m | +1.76% | 0.46% | 5.830 | +0.0127% | +0.0172% | $33.0k | |
| Bitway BTW | $0.9755 | -12.29% | $1.5b | $51.5m | $23.3m | -9.43% | 0.04% | 0.452 | +0.0029% | +0.0046% | $99.9k | |
| Audiera BEAT | $0.1008 | -1.95% | $36.6m | $50.5m | $16.8m | -3.14% | 0.03% | 0.333 | +0.0116% | +0.0100% | $59.7k | |
| Doppler Finance XDP | $0.0180 | +3.07% | $18.0m | $50.5m | $2.9m | +8.17% | 0.00% | 0.058 | +0.0075% | +0.0100% | $3.5k | |
| PAX Gold PAXG | $3,911.62 | +0.34% | $1.7b | $50.0m | $174.4m | +2.94% | 0.27% | 3.491 | +0.0086% | +0.0106% | $15.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.39 | +0.28% | n/a | $49.0m | $50.7m | +0.26% | 0.08% | 1.034 | +0.0106% | +0.0125% | $91.0 | |
| Quant QNT | $197.61 | -1.76% | $2.9b | $48.3m | $38.3m | -4.96% | 0.06% | 0.793 | -0.0042% | -0.0145% | $123.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $61.44 | -0.46% | n/a | $46.3m | $20.4m | +10.22% | 0.03% | 0.440 | +0.0449% | +0.0169% | $170.4k | |
| Stellar Lumens XLM | $0.1676 | -1.02% | $5.9b | $46.1m | $88.6m | -0.17% | 0.14% | 1.923 | +0.0118% | +0.0115% | $34.2k | |
| Orochi Network ON | $0.1606 | -15.07% | $22.8m | $43.6m | $9.4m | -13.86% | 0.01% | 0.217 | +0.0100% | +0.0100% | $390.6k | |
| Pudgy Penguins PENGU | $0.0072 | -1.23% | $453.5m | $43.5m | $59.0m | +0.57% | 0.09% | 1.357 | +0.0158% | +0.0086% | $108.2k | |
| Moonbirds BIRB | $0.0795 | +2.24% | $22.9m | $42.1m | $7.2m | -1.14% | 0.01% | 0.170 | -0.0268% | +0.0023% | $178.4k | |
| Polkadot DOT | $0.9548 | +0.24% | $1.6b | $41.9m | $73.5m | -0.60% | 0.11% | 1.753 | +0.0062% | +0.0049% | $59.0k | |
| Celestia TIA | $0.4616 | -3.61% | $457.3m | $41.7m | $41.1m | -6.63% | 0.06% | 0.985 | +0.0200% | +0.0196% | $85.6k | |
| THORChain RUNE | $0.5369 | -15.47% | $177.2m | $40.3m | $13.1m | +17.96% | 0.02% | 0.324 | +0.0132% | +0.0092% | $299.9k | |
| Pons PONS | $0.2316 | -5.48% | $155.6m | $40.1m | $55.6m | -6.25% | 0.09% | 1.387 | +0.0298% | +0.0191% | $35.3k | |
| Lumentum Holdings (Derivatives) LITE | $867.35 | +2.13% | n/a | $39.4m | $18.1m | +14.82% | 0.03% | 0.459 | +0.0066% | +0.0000% | $32.3k | |
| Cap CAP | $0.0707 | -2.30% | $110.7m | $38.1m | $24.7m | -0.15% | 0.04% | 0.648 | +0.0083% | +0.0100% | $50.9k | |
| Curve DAO Token CRV | $0.2728 | -3.86% | $431.8m | $36.3m | $62.6m | -6.86% | 0.10% | 1.723 | -0.0006% | +0.0004% | $185.9k | |
| Prometeus PROM | $5.47 | -4.95% | $99.6m | $35.1m | $12.4m | -5.05% | 0.02% | 0.354 | +0.0100% | +0.0100% | $176.7k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.76 | +2.80% | n/a | $34.2m | $26.8m | -0.75% | 0.04% | 0.783 | +0.0167% | +0.0000% | $22.2k | |
| Aptos APT | $0.6268 | -1.09% | $555.2m | $33.7m | $41.5m | -2.76% | 0.06% | 1.230 | +0.0036% | -0.0040% | $277.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.