Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.1b
Объем, 24ч:$86.1b
Ликвидации, 24ч:$229.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,821.59 | +1.85% | $1.3t | $38.4b | $21.2b | +0.81% | 47.01% | 0.552 | +0.0090% | +0.0100% | $93.5m | |
| Ethereum ETH | $1,794.10 | +1.06% | $216.5b | $23.5b | $10.8b | +1.04% | 23.91% | 0.459 | +0.0078% | +0.0116% | $67.2m | |
| Solana SOL | $82.10 | +1.44% | $47.7b | $4.5b | $2.4b | -2.57% | 5.33% | 0.537 | +0.0027% | +0.0017% | $11.8m | |
| Hyperliquid HYPE | $70.89 | +0.62% | $15.8b | $1.7b | $2.3b | +1.54% | 5.10% | 1.363 | -0.0016% | -0.0014% | $2.0m | |
| LAB LAB | $15.02 | -8.92% | n/a | $1.6b | $127.6m | -16.47% | 0.28% | 0.082 | -2.1796% | -3.8502% | $2.5m | |
| Ripple XRP | $1.15 | +0.87% | $71.2b | $1.4b | $926.3m | -1.87% | 2.06% | 0.675 | +0.0086% | +0.0035% | $5.4m | |
| Dogecoin DOGE | $0.0770 | -0.09% | $11.9b | $856.6m | $417.1m | -2.50% | 0.93% | 0.487 | +0.0050% | +0.0125% | $2.7m | |
| ZCash ZEC | $453.08 | -2.16% | $7.6b | $824.2m | $543.1m | -4.84% | 1.21% | 0.659 | +0.0090% | +0.0125% | $2.0m | |
| Vanar Chain VANRY | $0.0075 | +35.49% | $15.9m | $791.3m | $19.3m | +39.67% | 0.04% | 0.024 | -0.0817% | -0.1667% | $3.3m | |
| Lighter LIT | $2.55 | +5.33% | $637.3m | $627.1m | $249.9m | +2.08% | 0.55% | 0.399 | +0.0052% | +0.0100% | $2.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,743.65 | -6.47% | n/a | $578.6m | $49.3m | +20.62% | 0.11% | 0.085 | +0.0365% | +0.0496% | $1.6m | |
| BNB BNB | $585.86 | -0.40% | $78.9b | $507.9m | $551.9m | -3.25% | 1.22% | 1.087 | +0.0074% | +0.0029% | $1.5m | |
| Cardano ADA | $0.1831 | -2.76% | $6.8b | $483.1m | $212.9m | -5.17% | 0.47% | 0.441 | +0.0089% | +0.0032% | $1.1m | |
| Worldcoin WLD | $0.4110 | -0.03% | $1.4b | $444.3m | $191.9m | -0.32% | 0.43% | 0.432 | +0.0073% | +0.0051% | $2.4m | |
| Micron Technology Inc MU | $986.26 | -5.02% | n/a | $419.1m | $79.9m | -3.17% | 0.18% | 0.191 | +0.0049% | +0.0000% | $1.2m | |
| Alien Worlds TLM | $0.0032 | -11.65% | $22.6m | $418.8m | $14.0m | -21.47% | 0.03% | 0.033 | +0.0204% | +0.2691% | $1.7m | |
| NEAR Protocol NEAR | $2.07 | +3.03% | $2.7b | $406.1m | $297.5m | +6.22% | 0.66% | 0.733 | +0.0071% | +0.0033% | $757.9k | |
| SpaceX SPCX | $158.21 | -2.04% | n/a | $391.1m | $86.4m | +9.57% | 0.19% | 0.221 | +0.0085% | +0.0107% | $1.9m | |
| yearn.finance YFI | $2,593.15 | +41.30% | $92.5m | $326.9m | $13.7m | +343.20% | 0.03% | 0.042 | -0.1750% | -0.1518% | $1.7m | |
| Gold (Derivatives) XAU | $4,168.39 | -0.39% | n/a | $324.0m | $122.2m | -0.40% | 0.27% | 0.377 | +0.0034% | +0.0000% | $878.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,553.90 | -3.49% | n/a | $316.0m | $43.8m | +15.68% | 0.10% | 0.139 | +0.0343% | +0.0299% | $505.9k | |
| Aave AAVE | $95.96 | +8.27% | $1.5b | $299.2m | $224.9m | +11.30% | 0.50% | 0.752 | +0.0060% | +0.0067% | $725.9k | |
| SUI SUI | $0.7490 | -0.82% | $3.0b | $279.0m | $190.4m | -2.87% | 0.42% | 0.683 | +0.0047% | +0.0073% | $866.3k | |
| Direxion Daily Semiconductor ETF SOXL | $195.20 | -3.79% | n/a | $250.4m | $16.9m | -16.35% | 0.04% | 0.067 | +0.0077% | +0.0075% | $303.8k | |
| Bitcoin Cash BCH | $245.83 | +0.59% | $4.9b | $247.4m | $167.1m | +1.27% | 0.37% | 0.675 | +0.0093% | +0.0107% | $613.7k | |
| 1000PEPE 1000PEPE | $0.0027 | +1.55% | n/a | $245.4m | $94.8m | -0.60% | 0.21% | 0.387 | +0.0087% | +0.0049% | $1.5m | |
| Hamster Kombat HMSTR | $0.0004 | +28.58% | $25.6m | $234.8m | $24.5m | +25.16% | 0.05% | 0.105 | -0.0171% | -0.0175% | $701.5k | |
| Stellar Lumens XLM | $0.2004 | -0.47% | $6.8b | $185.0m | $96.8m | -2.48% | 0.21% | 0.523 | +0.0065% | +0.0038% | $454.6k | |
| 1000BONK 1000BONK | $0.0044 | -7.02% | n/a | $183.5m | $26.3m | +17.46% | 0.06% | 0.144 | -0.0904% | -0.0609% | $1.7m | |
| Ethena ENA | $0.0787 | -1.06% | $750.9m | $171.0m | $112.2m | -4.59% | 0.25% | 0.656 | +0.0046% | +0.0074% | $1.0m | |
| Chainlink LINK | $8.00 | +0.07% | $6.0b | $169.2m | $194.2m | +0.66% | 0.43% | 1.148 | +0.0071% | +0.0084% | $543.6k | |
| Avalanche AVAX | $6.92 | +0.24% | $3.0b | $156.2m | $125.1m | -0.41% | 0.28% | 0.801 | +0.0085% | +0.0108% | $293.3k | |
| Pump.fun PUMP | $0.0016 | +1.63% | $665.2m | $150.6m | $134.5m | +8.63% | 0.30% | 0.893 | +0.0006% | -0.0094% | $410.7k | |
| Plasma XPL | $0.1067 | -0.20% | $279.1m | $146.4m | $121.9m | +2.42% | 0.27% | 0.833 | +0.0140% | +0.0202% | $282.6k | |
| Solstice SLX | $0.1965 | -6.39% | $47.7m | $146.3m | $11.1m | +9.02% | 0.02% | 0.076 | -0.3633% | -0.1592% | $322.4k | |
| Litecoin LTC | $44.97 | -1.10% | $3.5b | $144.1m | $170.9m | +0.49% | 0.38% | 1.186 | +0.0092% | +0.0125% | $210.6k | |
| Bella Protocol BEL | $0.1297 | +23.72% | $10.3m | $142.9m | $5.8m | +53.13% | 0.01% | 0.040 | -0.3200% | -0.0569% | $275.8k | |
| Synapse SYN | $0.3679 | -2.38% | $80.4m | $140.5m | $19.1m | -1.64% | 0.04% | 0.136 | -0.0465% | -0.0575% | $279.7k | |
| Epic Chain EPIC | $0.3967 | +6.27% | $13.3m | $134.5m | $9.6m | +30.95% | 0.02% | 0.072 | +0.0027% | +0.0093% | $604.5k | |
| Bittensor TAO | $215.58 | +0.87% | $2.1b | $134.1m | $121.6m | -1.26% | 0.27% | 0.907 | +0.0116% | +0.0009% | $271.1k | |
| Tellor TRB | $17.94 | +2.15% | $49.7m | $131.7m | $16.7m | +0.92% | 0.04% | 0.127 | -0.0022% | -0.0022% | $395.1k | |
| Blur BLUR | $0.0200 | +33.29% | $56.6m | $129.2m | $12.0m | +205.98% | 0.03% | 0.093 | -0.7222% | -0.6100% | $667.5k | |
| Fartcoin FARTCOIN | $0.1653 | +4.20% | $163.9m | $118.3m | $68.9m | +2.35% | 0.15% | 0.583 | +0.0031% | -0.0060% | $363.5k | |
| Ondo ONDO | $0.3366 | +1.96% | $1.6b | $115.8m | $73.4m | +2.68% | 0.16% | 0.634 | +0.0122% | +0.0155% | $103.3k | |
| Allora ALLO | $0.4047 | +6.72% | $96.0m | $115.6m | $42.1m | +9.10% | 0.09% | 0.364 | +0.0083% | +0.0100% | $223.1k | |
| Official Trump TRUMP | $1.69 | -0.32% | $401.3m | $108.7m | $66.3m | -5.70% | 0.15% | 0.610 | +0.0008% | -0.0078% | $382.5k | |
| Silver (Derivatives) XAG | $62.13 | -1.07% | n/a | $106.7m | $44.1m | +5.23% | 0.10% | 0.414 | +0.0090% | +0.0264% | $32.8k | |
| Filecoin FIL | $0.7928 | +0.50% | $630.4m | $99.6m | $59.8m | -0.09% | 0.13% | 0.600 | +0.0123% | +0.0138% | $493.6k | |
| Audiera BEAT | $2.57 | -7.89% | $790.8m | $95.8m | $31.5m | -4.46% | 0.07% | 0.329 | +0.0045% | +0.0100% | $239.8k | |
| Tria TRIA | $0.0308 | +27.25% | $66.2m | $94.3m | $19.8m | +49.09% | 0.04% | 0.210 | +0.0064% | +0.0016% | $331.5k | |
| Uniswap UNI | $3.20 | +1.92% | $2.0b | $93.8m | $115.4m | +3.26% | 0.26% | 1.230 | +0.0069% | +0.0096% | $262.7k | |
| Pepe PEPE | $0.0000 | +1.52% | $1.2b | $89.6m | $22.2m | -4.92% | 0.05% | 0.248 | +0.0083% | +0.0073% | $401.3k | |
| Polkadot DOT | $0.8863 | +0.73% | $1.5b | $88.9m | $68.3m | +0.02% | 0.15% | 0.768 | +0.0080% | +0.0071% | $174.9k | |
| Cap CAP | $0.0241 | -9.07% | $37.2m | $82.0m | $4.0m | -19.03% | 0.01% | 0.049 | +0.0133% | +0.0100% | $194.1k | |
| MicroStrategy Inc MSTR | $102.34 | -4.09% | n/a | $81.0m | $10.7m | -0.96% | 0.02% | 0.133 | +0.0000% | +0.0000% | $37.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $633.76 | +0.94% | n/a | $79.1m | $7.4m | +17.42% | 0.02% | 0.094 | +0.0213% | -0.0275% | $87.4k | |
| Monad MON | $0.0246 | +19.32% | $292.8m | $76.5m | $70.8m | +31.05% | 0.16% | 0.925 | -0.0225% | -0.0442% | $205.8k | |
| Tron TRX | $0.3293 | +0.41% | $31.2b | $71.6m | $183.8m | -0.57% | 0.41% | 2.565 | +0.0020% | +0.0041% | $32.6k | |
| Pyth Network PYTH | $0.0456 | +15.39% | $359.2m | $70.1m | $17.1m | +13.39% | 0.04% | 0.245 | +0.0120% | -0.0088% | $306.6k | |
| DeXe DEXE | $28.19 | +17.29% | $1.3b | $70.1m | $82.9m | +21.98% | 0.18% | 1.183 | +0.0061% | -0.0147% | $389.4k | |
| Based BASED | $0.0936 | -1.42% | $21.9m | $67.1m | $12.4m | -1.51% | 0.03% | 0.185 | +0.0063% | +0.0075% | $242.0k | |
| Circle Internet Group Inc CRCL | $68.97 | +0.45% | n/a | $66.3m | $17.5m | +6.36% | 0.04% | 0.264 | +0.0000% | +0.0000% | $50.4k | |
| Unibase UB | $0.0968 | -5.08% | $241.6m | $66.1m | $12.1m | -10.75% | 0.03% | 0.183 | +0.0075% | +0.0100% | $211.9k | |
| 4 4 | $0.0093 | -23.67% | $9.0m | $64.9m | $5.0m | -26.82% | 0.01% | 0.078 | +0.0100% | +0.0100% | $378.3k | |
| PAX Gold PAXG | $4,158.96 | -0.34% | $1.9b | $63.3m | $133.9m | +0.24% | 0.30% | 2.114 | +0.0011% | +0.0059% | $40.0k | |
| Injective Protocol INJ | $4.85 | +3.50% | $487.9m | $61.2m | $39.6m | +1.68% | 0.09% | 0.647 | +0.0052% | -0.0031% | $75.4k | |
| Pudgy Penguins PENGU | $0.0068 | +1.35% | $426.1m | $60.8m | $37.9m | -2.71% | 0.08% | 0.623 | +0.0103% | +0.0148% | $207.4k | |
| Intel Corp INTC | $122.54 | -1.32% | n/a | $58.9m | $18.3m | -2.13% | 0.04% | 0.310 | +0.0000% | +0.0000% | $493.8 | |
| Giggle Fund GIGGLE | $27.63 | -5.42% | $27.6m | $57.8m | $9.7m | -17.74% | 0.02% | 0.168 | +0.0083% | +0.0100% | $321.9k | |
| Tether Gold XAUT | $4,157.04 | -0.30% | $2.5b | $57.5m | $216.4m | -0.52% | 0.48% | 3.764 | +0.0064% | +0.0080% | $26.5k | |
| Velvet VELVET | $0.5027 | -8.66% | $213.6m | $56.6m | $11.2m | -14.64% | 0.02% | 0.198 | +0.0083% | +0.0100% | $149.3k | |
| JITO JTO | $0.7697 | +8.14% | $373.9m | $56.4m | $51.3m | +16.10% | 0.11% | 0.908 | +0.0250% | +0.0216% | $145.1k | |
| Marvell Technology Inc MRVL | $248.73 | -3.46% | n/a | $55.1m | $12.4m | +5.96% | 0.03% | 0.226 | +0.0088% | +0.0000% | $20.8k | |
| ether.fi ETHFI | $0.4488 | +6.30% | $418.1m | $54.1m | $42.8m | +11.25% | 0.09% | 0.791 | +0.0006% | +0.0048% | $104.2k | |
| SPACE ID ID | $0.0394 | +6.10% | $17.1m | $51.3m | $7.8m | +5.76% | 0.02% | 0.151 | -0.1071% | -0.1098% | $99.8k | |
| Billions Network BILL | $0.0440 | +3.43% | $105.5m | $50.4m | $9.9m | +7.40% | 0.02% | 0.197 | +0.0090% | +0.0100% | $168.8k | |
| Crude Oil Futures (Derivatives) CL | $68.77 | +0.16% | n/a | $48.6m | $52.1m | -2.80% | 0.12% | 1.072 | +0.0097% | +0.0488% | $33.2k | |
| Venice Token VVV | $11.81 | -1.12% | $559.8m | $47.6m | $46.2m | -1.14% | 0.10% | 0.970 | -0.0006% | +0.0046% | $55.7k | |
| dogwifhat WIF | $0.1719 | -1.59% | $171.6m | $46.1m | $32.0m | -4.08% | 0.07% | 0.693 | +0.0030% | +0.0018% | $116.8k | |
| Useless Coin USELESS | $0.0998 | +14.22% | $98.8m | $45.6m | $18.1m | +17.59% | 0.04% | 0.397 | +0.0129% | +0.0116% | $59.3k | |
| Gram GRAM | $1.78 | +0.00% | $4.8b | $44.6m | $62.9m | +9.76% | 0.14% | 1.411 | +0.0032% | +0.0100% | $104.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.96 | -1.36% | n/a | $44.4m | $18.6m | -10.70% | 0.04% | 0.419 | +0.0086% | +0.0111% | $20.8k | |
| Internet Computer ICP | $2.23 | +1.83% | $1.2b | $44.3m | $43.3m | -0.76% | 0.10% | 0.978 | +0.0011% | +0.0092% | $139.5k | |
| Monero XMR | $325.34 | -0.55% | $6.1b | $43.4m | $100.4m | -1.78% | 0.22% | 2.315 | +0.0100% | +0.0237% | $16.1k | |
| Fetch.ai FET | $0.1730 | -1.42% | $388.8m | $43.3m | $33.4m | +0.42% | 0.07% | 0.771 | +0.0033% | +0.0106% | $208.7k | |
| Hedera HBAR | $0.0735 | -2.15% | $3.2b | $42.6m | $44.8m | -9.60% | 0.10% | 1.051 | -0.0044% | -0.0125% | $116.9k | |
| Arbitrum ARB | $0.0800 | +0.75% | $508.5m | $41.8m | $41.1m | +2.10% | 0.09% | 0.983 | +0.0016% | +0.0075% | $171.2k | |
| Aster ASTER | $0.6379 | -0.70% | $1.7b | $41.8m | $159.2m | -1.07% | 0.35% | 3.812 | +0.0130% | +0.0082% | $36.2k | |
| Re RE | $0.6419 | +1.70% | n/a | $40.7m | $7.0m | -10.97% | 0.02% | 0.171 | -0.0383% | -0.0318% | $62.5k | |
| MyNeighborAlice ALICE | $0.1364 | +1.72% | $13.5m | $40.7m | $4.1m | +16.39% | 0.01% | 0.101 | +0.0852% | +0.1590% | $249.0k | |
| Secret SCRT | $0.0571 | +3.58% | $19.8m | $40.6m | $2.7m | +22.49% | 0.01% | 0.066 | +0.0100% | +0.0100% | $226.0k | |
| Celestia TIA | $0.3844 | -3.68% | $362.0m | $39.9m | $25.1m | -7.32% | 0.06% | 0.628 | +0.0197% | +0.0272% | $203.9k | |
| MemeCore M | $1.15 | -16.88% | $1.5b | $39.9m | $12.1m | -10.29% | 0.03% | 0.303 | +0.0083% | +0.0100% | $156.1k | |
| LayerZero ZRO | $1.05 | +13.91% | $261.5m | $39.7m | $67.0m | +18.29% | 0.15% | 1.688 | +0.0065% | +0.0266% | $90.6k | |
| Curve DAO Token CRV | $0.2143 | +1.47% | $327.2m | $38.8m | $41.8m | +0.35% | 0.09% | 1.077 | +0.0032% | +0.0039% | $128.3k | |
| Pharos PROS | $0.4086 | -1.50% | $55.5m | $38.6m | $1.9m | +3.35% | 0.00% | 0.049 | +0.0009% | -0.0068% | $33.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $190.82 | +0.26% | n/a | $38.5m | $7.5m | -0.60% | 0.02% | 0.195 | +0.0048% | +0.0000% | $2.6k | |
| Grass GRASS | $0.5362 | +4.01% | $333.8m | $37.1m | $51.9m | +5.45% | 0.12% | 1.399 | -0.0043% | -0.0105% | $84.6k | |
| Aptos APT | $0.6311 | +0.47% | $525.5m | $36.5m | $40.7m | -1.48% | 0.09% | 1.114 | +0.0060% | +0.0092% | $293.4k | |
| Ordinals ORDI | $3.48 | +7.93% | $72.6m | $35.9m | $17.9m | +8.48% | 0.04% | 0.498 | +0.0118% | +0.0077% | $26.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.