Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.

Монеты
 
  • Все
  • BTC Bitcoin
  • XRP Ripple
  • ETH Ethereum
  • XLM Stellar Lumens
  • EOS EOS
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • BNB Binance Coin
  • DASH Dash
  • XEM NEM
  • ETC Ethereum Classic
  • NEO NEO
  • ZEC ZCash
  • DOGE Dogecoin
  • WAVES Waves
  • XTZ Tezos
  • BTG Bitcoin Gold
  • VET VeChainThor
  • OMG OmiseGO
  • BAT Basic Attention Token
  • QTUM Qtum
  • PAX Paxos Standard
  • ZRX 0x
  • ONT Ontology
  • DCR Decred
  • LSK Lisk
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • NANO Nano
  • BTS BitShares
  • BCN Bytecoin
  • DGB DigiByte
  • ICX Icon
  • XVG Verge
  • SC Siacoin
  • AE Aeternity
  • NPXS Pundi X
  • LINK Chainlink
  • STEEM Steem
  • FCT Factom
  • STRAT Stratis
  • REP Augur
  • PPT Populous
  • KMD Komodo
  • MAID MaidSafeCoin
  • HOT Holo
  • GNT Golem
  • PAY TenX
  • SNT Status
  • MANA Decentraland
  • ARDR Ardor
  • WAX WAX
  • ETP Metaverse ETP
  • WAN Wanchain
  • RVN Ravencoin
  • AION Aion
  • MITH Mithril
  • ELF aelf
  • PIVX PIVX
  • MCO Monaco
  • LRC Loopring
  • POWR Power Ledger
  • FUN FunFair
  • STORJ Storj
  • NULS Nuls
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • KNC Kyber Network
  • UBTC United Bitcoin
  • HSR Hshare
  • VEN VeChain
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Bitfinex 3,300.10 +0.29 -2.01 3.22k - 3.39k 26.0k -4.62 3.22k - 3.80k 182.3k -44.28 3.22k - 5.94k 1.2m
BTC / USD - Bitstamp 3,214.27 +0.26 -1.75 3.14k - 3.28k 13.7k -4.80 3.14k - 3.63k 71.1k -42.52 3.14k - 5.66k 444.9k
BTC / USD - Coinbase 3,211.46 +0.17 -1.87 3.14k - 3.28k 13.0k -4.99 3.14k - 3.64k 89.7k -42.70 3.14k - 5.67k 635.9k
BTC / USD - Kraken 3,209.30 +0.11 -1.83 3.13k - 3.28k 10.2k -5.02 3.13k - 3.64k 63.4k -42.70 3.13k - 5.70k 335.3k
BTC / USD - Gemini 3,211.20 +0.19 -1.83 3.14k - 3.28k 5.1k -4.89 3.14k - 3.64k 31.1k -42.88 3.14k - 5.66k 192.3k
BTC / USD - Bittrex 3,208.77 +0.17 -1.88 3.14k - 3.28k 1.6k -5.07 3.14k - 3.64k 8.2k -42.87 3.14k - 5.66k 39.2k
BTC / USD - BitFlyer 3,214.30 +0.32 -1.86 3.15k - 3.28k 148.4 -4.93 3.15k - 3.64k 847.6 -43.58 3.15k - 5.73k 6.0k
BTC / USD - Quadriga 3,600.00 +0.00 +0.00 3.60k - 3.72k 70.3 -3.95 3.60k - 4.10k 160.7 -41.95 3.60k - 6.45k 514.5
BTC / USD - Independent Reserve 3,220.42 +0.00 -0.34 3.20k - 3.28k 1.8 -6.23 3.20k - 3.60k 98.1 -46.42 3.20k - 6.01k 639.3
BTC / USD - Coinfloor 2,679.00 +0.00 +0.00 2.68k - 3.95k 0.0 -35.20 2.68k - 100.00k 0.4 -50.64 2.68k - 100.00k 25.3
BTC / USDT - Binance 3,241.31 +0.20 -1.98 3.18k - 3.33k 41.4k -4.77 3.18k - 3.66k 296.7k -45.22 3.18k - 5.94k 1.7m
BTC / USDT - Poloniex 3,243.37 +0.34 -1.94 3.18k - 3.32k 1.1k -4.64 3.18k - 3.66k 9.4k -45.17 3.18k - 5.95k 61.6k
BTC / USDT - Bittrex 3,238.19 +0.09 -2.17 3.17k - 3.32k 1.1k -4.73 3.17k - 3.65k 7.0k -45.30 3.17k - 5.94k 41.5k
BTC / USDC - Coinbase 3,207.08 +0.22 -1.96 3.14k - 3.28k 300.1 -5.48 3.14k - 3.63k 1.2k -42.82 3.14k - 5.65k 9.6k
BTC / PAX - Binance 3,219.89 +0.28 -1.94 3.15k - 3.30k 2.3k -5.03 3.15k - 3.65k 21.2k -24.05 3.15k - 4.35k 77.6k
BTC / EUR - Kraken 2,842.70 +0.25 -1.47 2.78k - 2.91k 9.0k -4.55 2.78k - 3.20k 50.6k -42.94 2.78k - 5.01k 310.3k
BTC / EUR - Coinbase 2,848.68 +0.04 -1.68 2.80k - 2.92k 2.4k -4.82 2.80k - 3.20k 12.5k -43.01 2.80k - 5.09k 78.1k
BTC / EUR - Bitstamp 2,847.99 +0.41 -1.49 2.78k - 2.91k 2.2k -4.19 2.78k - 3.20k 13.9k -42.70 2.78k - 5.01k 85.8k
BTC / EUR - Bitfinex 2,919.10 +0.28 -1.56 2.85k - 2.98k 1.8k -3.97 2.85k - 3.34k 18.3k -44.24 2.85k - 5.25k 94.8k
BTC / EUR - BitFlyer 2,851.70 +2.32 -0.79 2.79k - 2.90k 26.7 -6.52 2.79k - 3.17k 192.6 -48.60 2.79k - 5.59k 1.1k
BTC / EUR - Coinfloor 3,299.00 +0.00 +14.75 2.79k - 3.30k 12.5 +7.78 2.79k - 3.30k 92.9 -32.22 2.79k - 4.87k 234.6
BTC / JPY - BitFlyer 364,207 +0.29 -2.05 355.80k - 372.91k 8.4k -4.48 355.80k - 411.59k 60.7k -43.89 355.80k - 658.20k 416.5k
BTC / JPY - Bitfinex 373,870 -0.12 -2.25 366.16k - 383.93k 264.2 -4.15 366.16k - 428.40k 3.7k -44.41 366.16k - 674.84k 19.3k
BTC / JPY - Kraken 367,884 +0.78 -1.56 360.73k - 373.92k 1.4 -5.97 350.16k - 404.47k 10.8 -49.70 350.16k - 731.44k 82.4
BTC / GBP - Coinbase 2,564.29 +0.15 -2.29 2.50k - 2.62k 1.0k -4.95 2.50k - 2.89k 5.5k -41.71 2.50k - 4.47k 29.8k
BTC / GBP - Coinfloor 2,568.00 +0.39 -1.42 2.51k - 2.61k 204.6 -5.48 2.51k - 2.86k 1.2k -40.45 2.51k - 4.46k 7.1k
BTC / GBP - Bitfinex 2,616.37 +0.50 -2.01 2.56k - 2.68k 41.4 -4.46 2.56k - 2.98k 659.3 -42.63 2.56k - 4.57k 5.7k
BTC / KRW - Bithumb 3,665,000 +0.30 -1.87 3.60m - 3.76m 4.4k -5.22 3.60m - 4.12m 29.1k -45.90 3.60m - 6.81m 150.7k
BTC / CAD - Kraken 4,330.00 -0.33 -4.73 4.10k - 4.55k 294.7 -6.64 4.10k - 4.98k 877.7 -43.35 4.10k - 7.68k 4.7k
BTC / CAD - Quadriga 4,619.99 +0.83 -1.17 4.51k - 4.74k 224.5 -4.32 4.51k - 5.30k 1.9k -44.40 4.51k - 8.39k 9.1k
BTC / AUD - BtcMarkets 4,484.36 -0.17 -2.01 4.40k - 4.60k 233.0 -4.81 4.40k - 5.05k 2.2k -43.06 4.40k - 7.97k 13.0k
BTC / AUD - Independent Reserve 4,485.73 +1.21 -1.59 4.37k - 4.60k 214.8 -5.13 4.37k - 5.00k 1.0k -42.40 4.37k - 7.94k 8.0k
BTC / AUD - ACX 4,474.15 -0.02 -1.84 4.40k - 4.61k 73.1 -5.13 4.40k - 5.02k 295.6 -43.08 4.40k - 7.93k 4.0k
BTC / ILS - Bit2c 12,192.79 +0.00 -0.30 11.68k - 12.45k 4.1 -2.14 11.68k - 14.00k 96.7 -45.57 11.68k - 22.85k 470.4
BTC / BRL - MercadoBitcoin 12,827.94 +1.01 -1.72 12.60k - 13.14k 220.0 -3.66 12.60k - 14.20k 1.2k -41.02 12.54k - 22.30k 6.1k
BTC / NZD - Independent Reserve 4,735.76 +0.00 -0.83 4.70k - 4.84k 1.9 -5.48 4.70k - 5.26k 23.4 -43.28 4.70k - 8.35k 252.7
BTC / ZAR - Luno 47,269.00 +0.41 -1.29 46.51k - 49.25k 715.6 -4.52 46.51k - 53.99k 3.6k -42.75 46.51k - 87.20k 17.9k
BTC / IDR - Luno 47,597,000 +0.19 -1.82 46.65m - 49.00m 5.1 -5.56 46.65m - 52.80m 29.6 -44.00 46.65m - 87.50m 150.9
BTC / MYR - Luno 5,005.00 +0.00 -6.10 5.00k - 5.42k 1.8 -13.71 5.00k - 6.08k 7.6 -66.64 4.30k - 15.00k 56.8
BTC / NGN - Luno 1,152,998 +0.88 -2.81 1.12m - 1.20m 84.5 -2.36 1.12m - 1.36m 569.7 -44.83 1.12m - 2.20m 2.5k

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitfinex 0.29 +0.18 -3.64 0.29 - 0.30 27.0m -4.02 0.29 - 0.34 199.1m -39.38 0.29 - 0.53 2.0b
XRP / USD - Bitstamp 0.29 +0.30 -3.32 0.28 - 0.30 22.5m -4.38 0.28 - 0.32 125.4m -37.54 0.28 - 0.52 876.5m
XRP / USD - Kraken 0.28 +0.20 -3.47 0.28 - 0.30 6.7m -4.60 0.28 - 0.32 38.6m -37.80 0.28 - 0.52 341.7m
XRP / USD - Independent Reserve 0.29 -0.02 -1.12 0.29 - 0.30 9.2k -13.35 0.29 - 0.34 16.3k -36.22 0.29 - 0.54 86.9k
XRP / USDT - Binance 0.29 +0.22 -3.43 0.28 - 0.30 46.0m -4.11 0.28 - 0.33 404.8m -40.42 0.28 - 0.53 3.7b
XRP / USDT - Poloniex 0.29 +0.20 -3.87 0.28 - 0.30 1.4m -4.73 0.28 - 0.32 8.9m -40.65 0.28 - 0.53 96.3m
XRP / PAX - Binance 0.29 +0.09 -3.29 0.28 - 0.30 1.7m -3.79 0.28 - 0.32 10.8m -23.14 0.28 - 0.38 51.9m
XRP / EUR - Kraken 0.25 +0.11 -2.94 0.25 - 0.26 7.5m -3.91 0.25 - 0.28 43.3m -38.00 0.25 - 0.45 388.6m
XRP / EUR - Bitstamp 0.25 +0.07 -2.82 0.25 - 0.26 4.5m -3.42 0.25 - 0.28 26.7m -37.49 0.25 - 0.46 233.6m
XRP / JPY - Kraken 33.35 +0.00 -0.36 33.35 - 33.61 1.9k -1.33 32.64 - 35.97 35.3k -41.49 32.64 - 58.19 509.8k
XRP / KRW - Bithumb 326.00 +0.00 -3.26 320.00 - 339.00 33.0m -4.68 7.59 - 66.02k 275.4m -41.26 7.59 - 66.02k 2.2b
XRP / CAD - Kraken 0.40 +0.00 -3.44 0.38 - 0.42 73.9k -5.74 0.38 - 0.49 397.4k -40.54 0.38 - 0.73 2.6m
XRP / AUD - BtcMarkets 0.40 +0.03 -3.41 0.39 - 0.42 983.8k -4.38 0.39 - 0.44 4.5m -38.19 0.39 - 0.71 39.1m
XRP / AUD - Independent Reserve 0.40 -0.14 -1.69 0.40 - 0.44 75.3k -7.52 0.40 - 0.48 760.7k -36.94 0.40 - 0.74 6.1m
XRP / NZD - Independent Reserve 0.42 -0.34 -0.34 0.42 - 0.42 2.1k -3.52 0.42 - 0.49 37.2k -35.38 0.42 - 0.75 216.1k
XRP / BTC - Binance 0.0000891 +0.07 -1.42 0.0000886 - 0.0000910 37.6m +0.78 0.0000855 - 0.0000930 274.2m +8.83 0.0000793 - 0.0001052 2.5b
XRP / BTC - Bitfinex 0.0000891 +0.09 -1.45 0.0000884 - 0.0000910 3.6m +0.75 0.0000855 - 0.0000928 38.9m +8.85 0.0000789 - 0.0001051 281.2m
XRP / BTC - Poloniex 0.0000891 +0.02 -1.58 0.0000886 - 0.0000912 3.1m +0.55 0.0000855 - 0.0000925 30.9m +8.81 0.0000788 - 0.0001120 318.5m
XRP / BTC - Bitstamp 0.0000890 +0.00 -1.39 0.0000887 - 0.0000908 1.6m +0.56 0.0000850 - 0.0000923 16.5m +8.67 0.0000787 - 0.0001052 100.8m
XRP / BTC - Kraken 0.0000891 +0.12 -1.36 0.0000887 - 0.0000910 1.5m +0.63 0.0000851 - 0.0000925 8.6m +8.77 0.0000788 - 0.0001050 69.7m
XRP / BTC - BtcMarkets 0.0000892 +0.00 -3.74 0.0000892 - 0.0000927 13.0k -1.23 0.0000864 - 0.0000927 46.7k +11.55 0.0000800 - 0.0001049 569.8k
XRP / ETH - Binance 0.0034291 -0.30 -0.73 0.0033850 - 0.0034819 3.1m +6.06 0.0031856 - 0.0035046 23.1m +32.58 0.0025100 - 0.0035630 175.7m

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Bitfinex 85.80 +0.60 -2.71 83.67 - 88.40 306.2k -9.48 83.67 - 102.50 2.6m -54.17 83.00 - 190.00 16.3m
ETH / USD - Coinbase 83.50 +0.60 -2.59 80.60 - 85.98 148.8k -9.69 80.60 - 98.30 1.1m -53.03 80.60 - 181.00 7.1m
ETH / USD - Kraken 83.39 +0.68 -2.62 80.56 - 85.96 132.9k -9.92 80.56 - 98.30 1.1m -53.09 80.56 - 181.05 4.9m
ETH / USD - Bitstamp 83.48 +0.59 -2.51 80.90 - 85.91 72.3k -9.69 80.90 - 98.41 449.0k -53.12 80.90 - 181.00 2.6m
ETH / USD - Gemini 83.60 +0.84 -2.42 80.98 - 85.91 30.7k -9.70 80.98 - 98.29 213.7k -53.09 80.98 - 181.09 1.7m
ETH / USD - Independent Reserve 81.77 -0.13 -2.60 81.77 - 83.95 47.7 -10.31 81.77 - 96.25 1.5k -58.93 81.77 - 199.12 6.4k
ETH / USDT - Binance 84.34 +0.60 -2.70 82.20 - 86.93 311.4k -9.37 82.20 - 98.70 2.9m -55.00 82.07 - 190.00 14.2m
ETH / USDT - Bittrex 84.13 +0.47 -3.05 82.19 - 86.90 5.3k -9.67 82.19 - 98.49 41.8k -55.21 82.00 - 189.50 219.0k
ETH / USDT - Poloniex 84.26 +0.67 -2.99 82.32 - 86.89 4.6k -9.51 82.32 - 98.61 56.9k -55.13 82.00 - 190.20 328.5k
ETH / USDC - Coinbase 83.39 +0.42 -2.81 81.01 - 85.89 4.8k -11.14 81.01 - 98.00 15.9k -53.25 12.87 - 199.00 77.4k
ETH / PAX - Binance 83.77 +0.55 -2.69 81.33 - 86.45 12.0k -9.56 81.33 - 98.43 125.7k -25.21 81.33 - 120.26 478.3k
ETH / EUR - Kraken 73.93 +0.59 -2.14 71.90 - 75.76 78.0k -9.23 71.90 - 86.70 894.6k -53.06 71.30 - 159.99 4.3m
ETH / EUR - Bitfinex 75.83 +0.63 -2.39 74.02 - 77.81 22.3k -8.99 74.02 - 89.98 159.1k -54.21 72.96 - 167.38 920.8k
ETH / EUR - Coinbase 74.11 +0.45 -2.26 72.26 - 76.10 18.3k -9.43 72.26 - 86.94 149.5k -53.40 72.26 - 162.83 915.1k
ETH / EUR - Bitstamp 74.03 +0.72 -2.23 71.98 - 75.96 8.5k -9.07 71.98 - 86.49 91.1k -53.09 71.62 - 188.83 664.8k
ETH / GBP - Coinbase 66.80 +0.65 -2.78 65.31 - 69.98 6.6k -10.36 65.31 - 78.06 44.1k -52.45 65.30 - 149.95 270.9k
ETH / GBP - Bitfinex 68.04 +0.44 -2.60 66.90 - 69.94 1.0k -8.79 66.90 - 80.17 19.9k -52.90 64.99 - 145.58 201.7k
ETH / JPY - Bitfinex 9,727.30 +0.67 -2.84 9.49k - 10.02k 5.5k -8.98 9.49k - 11.52k 50.7k -54.30 9.36k - 21.51k 264.7k
ETH / JPY - Kraken 9,443.00 +1.08 -1.67 9.34k - 9.64k 25.8 -6.85 9.26k - 10.71k 249.7 -59.23 9.26k - 23.16k 1.7k
ETH / KRW - Bithumb 95,300.00 +0.63 -2.85 93.20k - 98.30k 53.0k -9.92 0.00 - 111.50k 573.5k -55.57 0.00 - 217.00k 2.3m
ETH / CAD - Quadriga 121.13 +0.79 -1.47 119.00 - 123.98 1.7k -10.79 119.00 - 143.26 8.4k -54.47 119.00 - 267.31 70.1k
ETH / CAD - Kraken 113.31 +0.21 -4.12 110.79 - 119.37 871.3 -10.74 105.50 - 145.00 7.5k -53.24 105.50 - 245.32 36.8k
ETH / AUD - BtcMarkets 116.46 -0.40 -2.38 114.34 - 121.24 2.3k -10.17 114.34 - 135.89 15.6k -53.03 113.82 - 255.09 106.9k
ETH / AUD - Independent Reserve 116.56 +0.00 -2.35 114.82 - 119.65 846.3 -10.59 114.82 - 141.50 6.1k -52.62 114.82 - 252.06 46.6k
ETH / AUD - ACX 117.50 +0.91 -1.99 114.65 - 120.08 206.4 -7.48 114.65 - 130.00 644.2 -52.46 114.65 - 252.28 16.2k
ETH / NZD - Independent Reserve 123.78 +0.00 -5.32 123.78 - 130.73 67.0 -0.22 123.78 - 141.09 136.4 -59.31 123.78 - 304.17 807.8
ETH / BTC - Binance 0.0260180 +0.37 -0.72 0.0258150 - 0.0263050 232.1k -4.84 0.0251570 - 0.0281340 1.5m -17.87 0.0246300 - 0.0323320 7.9m
ETH / BTC - Bitfinex 0.0259960 +0.36 -0.79 0.0258600 - 0.0263130 39.4k -5.11 0.0254140 - 0.0282490 271.5k -17.89 0.0245650 - 0.0322780 1.5m
ETH / BTC - Coinbase 0.0259800 +0.19 -0.84 0.0258700 - 0.0262900 24.5k -5.08 0.0254900 - 0.0281400 110.2k -18.10 0.0244300 - 0.0323400 518.1k
ETH / BTC - Poloniex 0.0260000 +0.37 -0.82 0.0258650 - 0.0263046 13.5k -5.11 0.0254950 - 0.0285000 116.3k -17.86 0.0230000 - 0.0324000 691.1k
ETH / BTC - Bittrex 0.0259743 +0.08 -0.92 0.0258557 - 0.0262970 7.8k -4.94 0.0255160 - 0.0281600 70.1k -18.04 0.0246082 - 0.0322975 479.9k
ETH / BTC - Kraken 0.0259700 +0.39 -1.03 0.0258400 - 0.0263100 5.1k -5.15 0.0254800 - 0.0281800 71.9k -18.05 0.0245800 - 0.0322900 479.1k
ETH / BTC - Bitstamp 0.0260300 +0.27 -0.61 0.0258284 - 0.0263399 4.2k -4.93 0.0255184 - 0.0282000 31.9k -17.92 0.0245888 - 0.0323070 220.5k
ETH / BTC - Gemini 0.0260600 +0.00 -0.38 0.0256200 - 0.0263900 3.7k -2.40 0.0256000 - 0.0269600 20.8k -17.74 0.0246000 - 0.0323000 141.1k
ETH / BTC - Luno 0.0262000 +0.00 +0.00 0.0259000 - 0.0263000 1.2k -4.38 0.0256000 - 0.0280000 6.5k -17.61 0.0241000 - 0.0323000 35.9k
ETH / BTC - BitFlyer 0.0259200 -0.04 -0.61 0.0259200 - 0.0269900 1.0k -5.44 0.0255100 - 0.0280500 5.0k -18.49 0.0247000 - 0.0322000 41.1k
ETH / BTC - Quadriga 0.0258241 +0.01 -0.30 0.0256700 - 0.0263400 29.2 +0.05 0.0245000 - 0.0278833 2.1k -20.30 0.0245000 - 0.0327872 9.9k
ETH / BTC - BtcMarkets 0.0257921 +0.00 -0.78 0.0253466 - 0.0265323 2.1 +1.63 0.0245638 - 0.0270000 157.3 -21.16 0.0245638 - 0.0344900 1.4k

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Bitfinex 0.10 +0.01 -6.30 0.10 - 0.11 1.7m -14.93 0.10 - 0.13 8.5m -58.66 0.10 - 0.26 59.3m
XLM / USDT - Binance 0.10 -0.16 -6.36 0.09 - 0.10 36.9m -15.00 0.09 - 0.13 234.4m -59.46 0.09 - 0.26 2.0b
XLM / USDT - Poloniex 0.10 +0.87 -6.22 0.09 - 0.10 3.4m -15.08 0.09 - 0.13 16.5m -59.53 0.09 - 0.26 100.2m
XLM / PAX - Binance 0.10 -0.14 -6.12 0.09 - 0.11 4.3m -14.92 0.09 - 0.13 16.7m -41.11 0.09 - 0.17 59.9m
XLM / EUR - Bitfinex 0.09 +1.29 -7.64 0.08 - 0.09 105.9k -17.34 0.08 - 0.11 1.3m -62.50 0.08 - 0.23 5.3m
XLM / JPY - Bitfinex 11.91 -0.16 -2.88 11.91 - 12.26 14.7k -20.33 11.91 - 15.65 425.0k -61.92 11.91 - 31.27 1.9m
XLM / GBP - Bitfinex 0.08 +0.00 -2.76 0.08 - 0.09 8.5k -18.74 0.08 - 0.11 369.9k -58.51 0.08 - 0.20 1.7m
XLM / KRW - Bithumb 111.00 +0.00 -5.93 107.00 - 120.00 9.3m -15.27 69.00 - 7.80k 45.7m -59.34 69.00 - 7.80k 275.5m
XLM / BTC - Binance 0.0000302 -0.26 -4.41 0.0000295 - 0.0000317 53.9m -10.69 0.0000295 - 0.0000357 244.4m -25.99 0.0000295 - 0.0000471 1.7b
XLM / BTC - Bittrex 0.0000303 +0.30 -3.78 0.0000296 - 0.0000318 21.7m -10.56 0.0000296 - 0.0000355 55.7m -25.68 0.0000296 - 0.0000471 232.5m
XLM / BTC - Poloniex 0.0000301 -0.36 -4.44 0.0000296 - 0.0000318 6.7m -10.72 0.0000296 - 0.0000355 33.7m -25.91 0.0000296 - 0.0000472 227.5m
XLM / BTC - Bitfinex 0.0000300 +1.01 -5.45 0.0000296 - 0.0000317 1.9m -10.66 0.0000296 - 0.0000355 11.7m -25.58 0.0000296 - 0.0000470 31.6m
XLM / ETH - Binance 0.0011585 -0.76 -3.82 0.0011328 - 0.0012165 6.6m -6.44 0.0011328 - 0.0013400 24.4m -9.80 0.0011328 - 0.0015785 151.9m
XLM / ETH - Bitfinex 0.0011580 +0.85 -4.19 0.0011371 - 0.0012088 52.5k -5.63 0.0011371 - 0.0013369 596.5k -9.90 0.0009900 - 0.0015695 4.3m

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 1.86 +0.03 -1.42 1.77 - 1.92 6.4m +5.73 1.65 - 2.17 79.2m -60.96 1.55 - 4.82 278.9m
EOS / USDT - Binance 1.83 -0.05 -1.18 1.75 - 1.88 9.5m +5.91 1.61 - 2.11 87.2m -61.65 1.53 - 4.81 251.0m
EOS / PAX - Binance 1.82 -0.12 -1.11 1.74 - 1.87 231.6k +5.78 1.61 - 2.10 1.2m -34.83 1.53 - 3.10 5.9m
EOS / EUR - Bitfinex 1.65 +0.64 -0.68 1.58 - 1.69 529.6k +5.61 1.45 - 1.91 3.5m -60.70 1.36 - 4.25 13.5m
EOS / GBP - Bitfinex 1.48 +0.11 +0.25 1.42 - 1.50 49.4k +6.14 1.32 - 1.69 285.4k -59.68 1.22 - 3.76 1.5m
EOS / JPY - Bitfinex 211.50 +1.72 -1.33 201.86 - 217.65 36.4k +6.33 185.50 - 244.93 634.7k -60.83 175.30 - 541.79 1.9m
EOS / KRW - Bithumb 2,064.00 +0.10 -1.43 1.99k - 2.13k 2.3m +4.82 0.00 - 5.40k 35.1m -62.44 0.00 - 5.55k 93.4m
EOS / BTC - Binance 0.0005647 -0.25 +0.79 0.0005471 - 0.0005790 3.0m +11.23 0.0004871 - 0.0005844 33.9m -29.98 0.0004721 - 0.0008616 115.4m
EOS / BTC - Bitfinex 0.0005646 -0.24 +0.69 0.0005467 - 0.0005795 901.7k +10.93 0.0004866 - 0.0005844 8.1m -29.68 0.0004715 - 0.0008642 31.2m
EOS / ETH - Binance 0.0216900 -0.55 +1.36 0.0210100 - 0.0221390 559.8k +16.71 0.0184740 - 0.0223380 4.3m -14.73 0.0178430 - 0.0301600 16.6m
EOS / ETH - Bitfinex 0.0216890 -0.33 +1.63 0.0210000 - 0.0221140 84.1k +17.32 0.0184860 - 0.0223040 1.4m -14.99 0.0178010 - 0.0301850 7.7m

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 23.13 +0.57 +0.78 22.30 - 23.46 193.4k -6.62 22.17 - 26.70 1.6m -45.87 22.17 - 43.74 8.9m
LTC / USD - Bitfinex 23.78 +0.67 +0.74 22.84 - 24.11 137.9k -6.19 22.84 - 27.90 1.4m -47.23 22.54 - 45.55 6.4m
LTC / USD - Bitstamp 23.18 +0.91 +0.83 22.28 - 23.49 34.8k -6.27 22.24 - 26.61 224.7k -45.69 22.24 - 43.79 1.3m
LTC / USD - Kraken 23.16 +0.87 +1.05 22.26 - 23.47 30.5k -6.50 22.26 - 26.58 193.2k -45.77 22.25 - 43.67 793.2k
LTC / USD - Gemini 23.93 +4.04 +4.32 22.00 - 23.93 10.6k -3.97 22.00 - 26.60 90.9k -44.28 22.00 - 43.73 325.1k
LTC / USD - Independent Reserve 24.49 +0.00 -1.25 24.49 - 24.80 95.8 -17.60 22.80 - 29.77 336.6 -46.31 22.80 - 45.61 459.7
LTC / USDT - Binance 23.38 +0.78 +0.86 22.50 - 23.76 105.6k -6.03 22.50 - 26.75 1.1m -48.10 22.32 - 45.80 5.8m
LTC / USDT - Poloniex 23.30 -0.39 +0.14 22.55 - 23.83 4.4k -6.81 22.55 - 26.64 37.6k -48.23 22.27 - 45.61 284.7k
LTC / USDT - Bittrex 23.27 +0.05 +0.53 22.50 - 23.79 2.5k -6.93 22.50 - 26.64 17.5k -48.33 22.24 - 45.70 101.1k
LTC / EUR - Bitstamp 20.48 +0.34 +2.04 19.40 - 20.76 26.0k -6.48 19.40 - 23.39 106.6k -45.98 19.40 - 38.62 517.3k
LTC / EUR - Coinbase 20.52 +0.59 +1.18 19.84 - 20.82 20.0k -6.68 19.75 - 23.50 186.2k -46.27 19.75 - 39.10 936.6k
LTC / EUR - Kraken 20.46 +0.49 +0.94 19.73 - 20.73 12.5k -6.32 19.65 - 23.38 162.7k -46.02 19.59 - 38.64 876.5k
LTC / GBP - Coinbase 18.32 -1.29 -0.43 17.90 - 18.81 6.6k -8.58 17.82 - 32.52 45.6k -45.89 17.58 - 34.98 238.2k
LTC / KRW - Bithumb 26,430.00 +0.84 +1.23 25.52k - 26.86k 6.6k -6.34 25.49k - 30.09k 62.7k -48.78 25.30k - 52.30k 479.0k
LTC / CAD - Quadriga 33.89 -0.18 +1.71 32.37 - 34.43 963.7 -8.33 32.18 - 38.97 8.0k -46.84 32.18 - 65.19 71.7k
LTC / AUD - BtcMarkets 32.14 +0.00 +0.03 31.48 - 32.79 1.3k -6.95 31.14 - 36.49 10.7k -46.19 31.00 - 61.08 61.3k
LTC / AUD - Independent Reserve 32.38 +2.05 +0.15 31.11 - 32.62 581.6 -8.66 31.11 - 37.23 4.3k -52.35 31.11 - 68.57 23.6k
LTC / ILS - Bit2c 86.00 +0.00 -5.89 86.00 - 91.38 45.3 -9.48 86.00 - 110.89 173.7 -50.86 86.00 - 175.00 674.0
LTC / BRL - MercadoBitcoin 91.00 +0.93 +0.67 87.38 - 92.80 2.7k -7.42 87.38 - 104.20 12.9k -46.87 87.38 - 181.78 65.0k
LTC / NZD - Independent Reserve 34.09 -0.03 -0.03 34.09 - 34.10 2.3 -5.93 34.09 - 37.44 12.3 -54.64 34.09 - 75.16 173.7
LTC / BTC - Binance 0.0072150 +0.52 +2.98 0.0069700 - 0.0072480 92.6k -1.50 0.0068800 - 0.0076810 729.9k -5.25 0.0068800 - 0.0083980 3.4m
LTC / BTC - Bitfinex 0.0071942 +0.05 +2.68 0.0069814 - 0.0072565 18.4k -1.80 0.0068688 - 0.0076757 257.4k -5.53 0.0068280 - 0.0083943 1.2m
LTC / BTC - Poloniex 0.0072002 +0.28 +2.71 0.0069806 - 0.0072444 15.4k -1.89 0.0068675 - 0.0076784 172.8k -5.51 0.0068410 - 0.0084500 662.9k
LTC / BTC - Bitstamp 0.0071650 -0.97 +2.72 0.0069751 - 0.0072499 11.2k -2.18 0.0068760 - 0.0076928 42.0k -6.19 0.0068760 - 0.0083984 282.9k
LTC / BTC - Coinbase 0.0072100 +0.28 +3.00 0.0069800 - 0.0072500 10.2k -1.64 0.0068900 - 0.0076700 75.1k -5.38 0.0068800 - 0.0084600 484.6k
LTC / BTC - Bittrex 0.0071900 +0.25 +2.39 0.0069542 - 0.0072430 7.8k -1.68 0.0068747 - 0.0076733 73.9k -5.74 0.0068630 - 0.0083967 389.0k
LTC / BTC - Kraken 0.0071770 -0.66 +3.40 0.0069410 - 0.0072450 7.2k -2.11 0.0065000 - 0.0076700 47.0k -5.99 0.0065000 - 0.0083870 256.5k
LTC / BTC - Gemini 0.0072300 +0.70 +1.69 0.0070800 - 0.0073100 2.5k -1.36 0.0069000 - 0.0074600 10.7k -6.23 0.0068600 - 0.0090000 35.9k
LTC / BTC - Quadriga 0.0072411 +0.00 +3.59 0.0069900 - 0.0072990 100.3 -1.35 0.0067735 - 0.0075543 1.1k -5.03 0.0067735 - 0.0085000 6.2k
LTC / BTC - BtcMarkets 0.0076423 +0.00 +11.44 0.0068578 - 0.0076423 0.5 +1.42 0.0067002 - 0.0080442 211.4 +1.88 0.0067002 - 0.0085490 709.1
LTC / ETH - Binance 0.2773500 +0.16 +3.93 0.2653600 - 0.2788200 9.7k +3.52 0.2630500 - 0.2836300 64.3k +15.46 0.2354700 - 0.3052800 311.4k
LTC / ETH - Gemini 0.2676000 +0.00 -4.80 0.2644000 - 0.2811000 240.5 -7.66 0.2644000 - 0.6483000 1.8k +10.58 0.2360000 - 2.0239000 70.6k
LTC / BCH - Gemini 0.25 +0.00 +0.00 0.25 - 0.25 10.0 -0.56 0.25 - 0.25 20.1 -0.56 0.25 - 0.25 20.1

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 78.90 +0.20 -10.22 75.51 - 88.30 41.0k -24.50 75.51 - 110.97 173.4k -81.52 75.51 - 449.00 536.1k
BCH / USD - Bitstamp 78.97 +0.84 -9.47 75.85 - 88.54 9.5k -25.20 75.85 - 109.08 25.8k -81.57 75.85 - 451.35 105.2k
BCH / USD - Gemini 78.07 -5.12 -11.15 76.77 - 88.42 2.6k -23.83 76.77 - 108.92 5.1k -23.83 76.77 - 108.92 5.1k
BCH / USD - Independent Reserve 87.05 -0.03 -0.03 87.05 - 87.08 5.0 -4.86 87.05 - 91.50 5.1 -80.14 87.05 - 503.15 5.2
BCH / USDT - Binance 79.66 +0.14 -10.39 76.66 - 89.50 66.0k -24.09 76.66 - 110.45 432.7k -72.58 76.66 - 298.80 1.9m
BCH / USDT - Bittrex 80.08 +1.16 -8.93 76.81 - 89.19 3.6k -25.16 76.81 - 110.00 14.2k -82.18 76.81 - 484.48 59.1k
BCH / EUR - Kraken 69.80 +0.87 -9.70 67.30 - 77.70 77.6k -23.72 67.30 - 96.90 206.7k -81.66 67.30 - 399.00 436.7k
BCH / EUR - Coinbase 70.65 +0.93 -8.76 67.40 - 78.60 5.0k -23.25 67.40 - 97.00 21.8k -81.51 67.40 - 398.99 59.2k
BCH / EUR - Bitstamp 69.26 -1.45 -7.95 67.09 - 77.61 1.6k -24.53 67.09 - 96.51 8.6k -81.74 67.09 - 399.99 55.2k
BCH / GBP - Coinbase 64.98 +1.14 -6.38 60.73 - 120.00 1.3k -23.69 60.73 - 120.00 5.7k -80.77 60.73 - 367.98 13.6k
BCH / KRW - Bithumb 90,400.00 +0.00 -10.05 87.20k - 101.40k 43.0k -24.48 0.01 - 126.00k 200.8k -82.53 0.01 - 537.50k 974.6k
BCH / CAD - Quadriga 119.11 +2.00 -4.71 112.00 - 129.18 264.9 -19.23 112.00 - 174.49 767.1 -81.62 112.00 - 684.35 2.9k
BCH / AUD - BtcMarkets 145.00 +0.00 +0.01 144.99 - 153.00 74.0 +6.55 130.00 - 164.99 345.3 -52.48 130.00 - 337.74 1.4k
BCH / AUD - Independent Reserve 111.00 +0.00 -11.20 110.00 - 125.00 48.3 -27.18 110.00 - 332.00 253.2 -82.10 100.00 - 750.00 631.1
BCH / BTC - Binance 0.0245870 -0.03 -8.65 0.0240800 - 0.0270000 91.2k -20.20 0.0240800 - 0.0316800 427.7k -52.09 0.0240800 - 0.0553610 1.9m
BCH / BTC - Bittrex 0.0246990 +0.68 -7.82 0.0241005 - 0.0269630 17.0k -20.03 0.0241005 - 0.0317333 57.2k -67.84 0.0241005 - 0.0835000 467.8k
BCH / BTC - Coinbase 0.0246000 -0.12 -8.45 0.0241200 - 0.0270100 8.4k -20.08 0.0241200 - 0.0316000 21.8k -67.85 0.0241200 - 0.0809100 79.6k
BCH / BTC - Poloniex 0.0246997 +0.96 -7.34 0.0241145 - 0.0270133 8.0k -19.94 0.0241145 - 0.0317000 55.1k -51.93 0.0241145 - 0.0520000 497.3k
BCH / BTC - Bitstamp 0.0245461 +0.08 -8.33 0.0241463 - 0.0270208 1.9k -19.74 0.0241463 - 0.0316050 8.3k -68.12 0.0241463 - 0.0811506 41.6k
BCH / BTC - BitFlyer 0.0245900 -0.45 -14.23 0.0241500 - 0.0286900 248.0 -20.68 0.0241500 - 0.0319400 2.5k -67.83 0.0241500 - 0.0797900 11.8k
BCH / BTC - Gemini 0.0242400 -0.66 -11.11 0.0242400 - 0.0272700 173.0 -19.17 0.0242400 - 0.0299900 316.0 -19.17 0.0242400 - 0.0299900 316.0
BCH / BTC - Quadriga 0.0250268 +0.00 -5.93 0.0247209 - 0.0269182 39.4 -17.94 0.0247209 - 0.0349999 161.3 -69.02 0.0247209 - 0.0829834 916.8
BCH / BTC - BtcMarkets 0.0300000 +30.43 +30.43 0.0230000 - 0.0300000 0.4 +0.00 0.0220000 - 0.0300000 3.2 +0.00 0.0220000 - 0.0300000 3.2
BCH / ETH - Gemini 0.9771000 +0.00 -6.61 0.9771000 - 1.0470000 1.2 -15.03 0.9771000 - 1.1600000 38.5 -15.03 0.9771000 - 1.1600000 38.5

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 69.88 -0.17 -11.70 68.91 - 82.60 12.7k -33.72 68.91 - 106.10 49.1k -44.10 38.53 - 147.00 501.3k
BSV / USDT - Binance 69.30 +0.10 -10.78 67.42 - 81.79 171.6k -32.66 67.42 - 103.90 792.6k -50.22 37.35 - 157.00 9.1m
BSV / AUD - BtcMarkets 139.00 -2.09 -7.95 139.00 - 156.00 41.3 -9.55 139.00 - 158.40 219.3 -7.33 115.00 - 194.86 1.6k
BSV / BTC - Binance 0.0213790 -0.14 -8.98 0.0208720 - 0.0247000 167.8k -29.17 0.0208720 - 0.0308000 654.7k -13.27 0.0088430 - 0.0349760 8.1m
BSV / BTC - Poloniex 0.0213600 +0.00 -8.79 0.0209000 - 0.0248552 12.9k -29.51 0.0209000 - 0.0306600 69.5k +11.66 0.0086108 - 0.0340602 1.7m
BSV / BTC - Bitfinex 0.0211710 -0.75 -9.47 0.0210000 - 0.0246250 5.2k -30.70 0.0210000 - 0.0307700 29.6k -4.98 0.0090829 - 0.0338000 278.0k
BSV / BTC - BtcMarkets 0.0315197 +0.00 +0.00 0.0315197 - 0.0315197 0.0 +28.23 0.0219022 - 0.0347200 20.5 +28.23 0.0219022 - 0.0347200 20.5

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.01 +0.70 -2.60 0.01 - 0.01 11.5m -4.06 0.01 - 0.01 62.2m -34.85 0.01 - 0.02 480.5m
TRX / USDT - Binance 0.01 +0.39 -2.52 0.01 - 0.01 334.9m -3.18 0.01 - 0.01 3.3b -36.05 0.01 - 0.02 21.3b
TRX / KRW - Bithumb 14.50 +0.69 -2.03 14.20 - 14.90 51.3m -3.33 14.20 - 29.70k 533.6m -36.68 12.40 - 29.70k 6.3b
TRX / BTC - Binance 0.0000039 +0.00 -0.51 0.0000039 - 0.0000040 172.2m +1.55 0.0000037 - 0.0000040 1.4b +16.57 0.0000028 - 0.0000040 10.7b
TRX / BTC - Bitfinex 0.0000039 +0.00 -0.51 0.0000039 - 0.0000040 6.4m +1.29 0.0000037 - 0.0000040 34.1m +16.57 0.0000028 - 0.0000040 177.4m
TRX / ETH - Binance 0.0001516 -0.16 +0.19 0.0001502 - 0.0001532 54.8m +6.89 0.0001395 - 0.0001533 437.7m +42.14 0.0000955 - 0.0001548 2.6b
TRX / ETH - Bitfinex 0.0001522 +0.26 +0.80 0.0001498 - 0.0001522 1.6m +7.59 0.0001405 - 0.0001523 7.2m +43.52 0.0000964 - 0.0001548 53.9m

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.03 +0.00 -3.50 0.03 - 0.03 2.6m -4.90 0.03 - 0.03 19.0m -55.60 0.03 - 0.08 151.4m
ADA / USDT - Binance 0.03 -0.32 -3.78 0.03 - 0.03 79.0m -4.88 0.03 - 0.03 800.9m -57.50 0.03 - 0.07 5.2b
ADA / USDT - Bittrex 0.03 -0.38 -4.23 0.03 - 0.03 2.3m -5.53 0.03 - 0.03 26.8m -57.54 0.03 - 0.07 167.5m
ADA / EUR - Kraken 0.02 -0.03 -3.33 0.02 - 0.03 3.6m -4.52 0.02 - 0.03 34.7m -55.57 0.02 - 0.06 216.6m
ADA / KRW - Bithumb 54.00 -1.82 -7.38 53.90 - 59.50 1.0m -11.76 53.60 - 66.80 10.2m -53.04 53.60 - 123.00 84.1m
ADA / CAD - Kraken 0.04 +0.00 +12.49 0.04 - 0.04 385.7k +7.14 0.04 - 0.05 525.9k -52.63 0.04 - 0.12 2.0m
ADA / BTC - Binance 0.0000087 -0.46 -1.69 0.0000087 - 0.0000089 67.7m -0.11 0.0000085 - 0.0000092 532.8m -22.42 0.0000083 - 0.0000113 3.5b
ADA / BTC - Bittrex 0.0000087 -0.68 -2.14 0.0000085 - 0.0000089 14.8m -0.34 0.0000085 - 0.0000092 100.4m -22.60 0.0000083 - 0.0000113 587.7m
ADA / BTC - Kraken 0.0000087 -0.91 -1.69 0.0000087 - 0.0000089 1.9m +0.00 0.0000085 - 0.0000092 17.5m -22.85 0.0000074 - 0.0000120 133.7m
ADA / ETH - Binance 0.0003350 -0.75 -1.15 0.0003319 - 0.0003395 7.3m +5.02 0.0003136 - 0.0003427 72.7m -5.66 0.0003113 - 0.0003627 610.6m
ADA / ETH - Bittrex 0.0003342 -1.16 -1.21 0.0003324 - 0.0003394 2.3m +4.53 0.0003150 - 0.0003427 8.2m -5.35 0.0003110 - 0.0003620 59.2m
ADA / ETH - Kraken 0.0003349 -0.03 -0.15 0.0003327 - 0.0003424 164.9k +5.12 0.0003148 - 0.0003499 3.2m -5.64 0.0003104 - 0.0003995 27.6m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 38.99 -0.57 -9.22 38.69 - 43.07 24.4k -17.59 38.69 - 50.22 166.9k -58.38 38.69 - 94.90 860.2k
XMR / USD - Kraken 37.91 -0.73 -9.09 37.78 - 42.13 18.5k -18.32 37.78 - 55.00 103.6k -57.32 37.78 - 90.79 429.2k
XMR / USDT - Poloniex 38.32 -0.48 -8.36 38.32 - 42.33 7.8k -16.82 38.32 - 49.99 27.2k -59.03 38.32 - 95.17 103.9k
XMR / USDT - Bittrex 38.38 -0.67 -7.83 38.35 - 42.22 1.2k -17.47 38.35 - 49.60 3.3k -58.72 38.35 - 94.38 33.4k
XMR / EUR - Kraken 33.68 -0.38 -8.30 33.60 - 37.15 5.7k -17.25 33.60 - 42.81 53.0k -57.31 33.60 - 80.30 340.5k
XMR / KRW - Bithumb 43,670.00 +0.39 -8.54 43.21k - 47.98k 7.8m -17.60 0.00 - 55.80k 46.0m -59.11 0.00 - 108.70k 104.3m
XMR / BTC - Binance 0.0118260 -0.86 -7.08 0.0118180 - 0.0128670 68.9k -13.69 0.0118180 - 0.0140990 330.5k -25.33 0.0118180 - 0.0164660 1.5m
XMR / BTC - Poloniex 0.0118000 -1.01 -7.20 0.0118000 - 0.0127807 24.3k -13.52 0.0118000 - 0.0141175 141.0k -25.34 0.0118000 - 0.0164330 652.8k
XMR / BTC - Bitfinex 0.0118170 -0.85 -7.08 0.0117310 - 0.0128240 16.2k -13.68 0.0117310 - 0.0141270 73.5k -25.46 0.0117310 - 0.0164350 350.0k
XMR / BTC - Kraken 0.0118360 -1.14 -6.83 0.0118360 - 0.0128210 6.7k -13.76 0.0118360 - 0.0141160 43.8k -25.64 0.0118360 - 0.0165990 194.2k
XMR / BTC - Bittrex 0.0118581 -0.99 -6.40 0.0118180 - 0.0128053 4.5k -12.87 0.0118180 - 0.0140959 30.8k -25.46 0.0118180 - 0.0164566 142.0k
XMR / ETH - Binance 0.4541300 -1.23 -6.67 0.4540800 - 0.4921900 3.8k -9.17 0.4540800 - 0.5235000 26.3k -9.41 0.4540800 - 0.5436800 111.7k

Iota

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD - Bitfinex 0.22 +0.65 -2.80 0.21 - 0.22 6.4m -8.15 0.21 - 0.25 48.6m -50.88 0.21 - 0.45 375.7m
IOTA / USDT - Binance 0.21 +0.57 -2.34 0.20 - 0.22 2.3m -8.12 0.20 - 0.25 17.6m -51.95 0.20 - 0.45 162.4m
IOTA / EUR - Bitfinex 0.19 +0.33 -1.34 0.19 - 0.20 876.8k -8.92 0.19 - 0.22 2.1m -50.78 0.18 - 0.39 13.7m
IOTA / GBP - Bitfinex 0.17 +0.04 +0.55 0.17 - 0.18 141.6k -8.90 0.17 - 0.19 498.1k -49.06 0.16 - 0.34 6.6m
IOTA / JPY - Bitfinex 24.50 +0.00 -0.22 23.99 - 24.97 29.7k -9.42 23.99 - 27.98 370.8k -50.31 23.12 - 49.87 3.8m
IOTA / BTC - Binance 0.0000655 -0.35 -0.77 0.0000640 - 0.0000665 2.7m -3.36 0.0000620 - 0.0000690 22.2m -12.49 0.0000620 - 0.0000755 148.5m
IOTA / BTC - Bitfinex 0.0000657 +0.06 -0.26 0.0000637 - 0.0000663 1.5m -3.74 0.0000637 - 0.0000690 9.3m -11.92 0.0000613 - 0.0000791 68.5m
IOTA / ETH - Binance 0.0025182 -0.62 +0.10 0.0024630 - 0.0025421 898.3k +1.54 0.0024204 - 0.0025700 5.5m +6.48 0.0021891 - 0.0026297 30.4m
IOTA / ETH - Bitfinex 0.0025348 +0.73 +0.42 0.0024500 - 0.0025450 222.2k +1.93 0.0024001 - 0.0025612 1.5m +7.72 0.0021880 - 0.0026286 14.2m

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 4.52 +0.39 -2.93 4.43 - 4.75 893.6k +0.20 4.30 - 5.15 8.1m -47.97 4.12 - 8.73 36.4m
BNB / PAX - Binance 4.50 +0.56 -2.77 4.38 - 4.71 107.7k -0.06 4.29 - 5.13 644.4k -14.96 4.10 - 6.58 2.1m
BNB / BTC - Binance 0.0013950 +0.15 -0.97 0.0013751 - 0.0014361 869.4k +5.26 0.0012927 - 0.0014786 7.7m -4.86 0.0012330 - 0.0016945 31.1m
BNB / ETH - Binance 0.0536390 -0.23 -0.67 0.0526000 - 0.0549600 68.5k +10.82 0.0474510 - 0.0565230 704.0k +15.70 0.0421500 - 0.0609970 3.6m

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Bitfinex 59.68 -0.10 -3.01 58.85 - 62.88 19.9k -13.29 58.85 - 78.26 134.0k -59.59 58.81 - 148.45 526.0k
DASH / USDT - Poloniex 59.30 +0.17 -1.15 57.93 - 61.38 1.0k -9.21 57.93 - 76.26 21.4k -63.86 57.93 - 167.02 56.2k
DASH / KRW - Bithumb 65,900.00 -0.53 -3.80 65.70k - 69.30k 5.3m -14.80 65.70k - 86.80k 25.3m -61.37 65.70k - 170.80k 69.1m
DASH / BTC - Binance 0.0181010 -0.32 -0.90 0.0181000 - 0.0187230 15.1k -9.04 0.0181000 - 0.0213440 152.5k -27.78 0.0176290 - 0.0252270 482.3k
DASH / BTC - Bitfinex 0.0181300 -0.06 -0.85 0.0181000 - 0.0186170 4.2k -9.20 0.0181000 - 0.0212990 36.6k -27.53 0.0176150 - 0.0251880 125.3k
DASH / BTC - Poloniex 0.0181510 -0.38 -0.52 0.0180959 - 0.0185571 2.3k -8.74 0.0180959 - 0.0212298 30.4k -27.49 0.0176492 - 0.0252153 159.6k
DASH / ETH - Binance 0.6972900 -0.28 +0.12 0.6912400 - 0.7139800 1.4k -4.08 0.6912400 - 0.8100000 14.4k -11.76 0.6873100 - 0.8594900 47.6k

NEM

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XEM / KRW - Bithumb 69.50 +1.02 -6.46 68.00 - 75.70 1.6m -15.24 0.00 - 812.00 8.3m -42.08 0.00 - 812.00 112.6m
XEM / BTC - Binance 0.0000191 +0.58 -4.98 0.0000188 - 0.0000201 13.2m -10.25 0.0000188 - 0.0000216 79.9m +12.76 0.0000160 - 0.0000216 610.5m
XEM / BTC - Poloniex 0.0000191 +0.53 -4.60 0.0000188 - 0.0000201 5.3m -10.12 0.0000188 - 0.0000225 25.1m +12.82 0.0000162 - 0.0000225 147.2m
XEM / BTC - Bittrex 0.0000190 +0.11 -5.43 0.0000189 - 0.0000201 2.2m -10.59 0.0000189 - 0.0000216 12.6m +12.70 0.0000160 - 0.0000216 91.1m
XEM / ETH - Binance 0.0007335 +0.37 -4.22 0.0007231 - 0.0007678 887.6k -5.58 0.0007231 - 0.0008165 5.6m +37.41 0.0005012 - 0.0008165 43.5m