Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$62.7b
Объем, 24ч:$159.2b
Ликвидации, 24ч:$349.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,551.74 | -2.45% | $307.0b | $51.0b | $13.6b | -2.47% | 21.75% | 0.267 | +0.0042% | +0.0064% | $84.6m | |
| Bitcoin BTC | $103,719.55 | +0.24% | $2.1t | $47.8b | $30.6b | +0.10% | 48.79% | 0.640 | +0.0052% | +0.0055% | $65.5m | |
| Solana SOL | $170.60 | -3.52% | $88.3b | $10.1b | $3.6b | -4.31% | 5.68% | 0.354 | +0.0054% | +0.0082% | $14.7m | |
| Ripple XRP | $2.37 | -7.17% | $139.0b | $5.8b | $2.2b | -11.17% | 3.51% | 0.378 | +0.0080% | +0.0122% | $22.5m | |
| Dogecoin DOGE | $0.2204 | -5.56% | $32.8b | $5.0b | $1.2b | -10.60% | 1.85% | 0.232 | +0.0062% | +0.0093% | $15.3m | |
| SUI SUI | $3.85 | -1.35% | $12.8b | $2.8b | $768.5m | -8.78% | 1.23% | 0.274 | +0.0118% | +0.0146% | $10.0m | |
| 1000PEPE 1000PEPE | $0.0132 | -4.62% | n/a | $2.3b | $483.0m | -4.06% | 0.77% | 0.206 | -0.0036% | +0.0039% | $8.4m | |
| Moo Deng MOODENG | $0.2311 | -4.14% | $227.9m | $1.9b | $120.2m | -3.77% | 0.19% | 0.062 | +0.0065% | +0.0063% | $5.2m | |
| dogwifhat WIF | $1.01 | -11.52% | $995.4m | $1.6b | $247.6m | -11.60% | 0.40% | 0.157 | +0.0032% | +0.0080% | $4.8m | |
| Cardano ADA | $0.7665 | -4.17% | $27.5b | $1.4b | $390.5m | -7.09% | 0.62% | 0.281 | +0.0099% | +0.0181% | $5.0m | |
| Official Trump TRUMP | $12.79 | -4.84% | $2.6b | $1.4b | $390.3m | -10.66% | 0.62% | 0.281 | -0.0013% | +0.0022% | $3.0m | |
| Fartcoin FARTCOIN | $1.30 | -1.11% | $1.3b | $1.3b | $480.3m | -5.21% | 0.77% | 0.378 | +0.0193% | +0.0196% | $2.8m | |
| ConstitutionDAO PEOPLE | $0.0262 | -28.20% | $132.8m | $1.1b | $49.6m | -39.18% | 0.08% | 0.046 | -0.0026% | -0.0176% | $3.3m | |
| ether.fi ETHFI | $1.39 | +0.45% | $386.1m | $1.0b | $77.7m | +1.15% | 0.12% | 0.074 | +0.0071% | +0.0087% | $3.1m | |
| Neiro Ethereum NEIRO | $0.0005 | -15.89% | $83.7m | $996.9m | $44.0m | -27.20% | 0.07% | 0.044 | -0.0033% | +0.0137% | $3.3m | |
| Pepe PEPE | $0.0000 | -4.59% | $5.5b | $884.2m | $77.2m | -4.97% | 0.12% | 0.087 | +0.0191% | +0.0373% | $5.1m | |
| BNB BNB | $650.01 | -0.37% | $94.7b | $768.0m | $569.0m | -0.15% | 0.91% | 0.741 | +0.0049% | +0.0004% | $1.4m | |
| Ethena ENA | $0.3682 | -9.88% | $2.1b | $760.1m | $287.3m | -6.80% | 0.46% | 0.378 | +0.0000% | +0.0037% | $3.4m | |
| KAITO KAITO | $1.83 | -4.22% | $441.7m | $751.8m | $71.1m | -4.62% | 0.11% | 0.095 | -0.0428% | -0.0344% | $2.2m | |
| Chainlink LINK | $16.07 | -5.55% | $10.5b | $749.0m | $278.6m | -11.13% | 0.44% | 0.372 | +0.0060% | +0.0102% | $1.9m | |
| Avalanche AVAX | $23.50 | -5.42% | $9.8b | $729.8m | $261.8m | -9.17% | 0.42% | 0.359 | +0.0055% | +0.0086% | $2.5m | |
| Litecoin LTC | $99.71 | -1.18% | $7.5b | $721.1m | $400.7m | -2.52% | 0.64% | 0.556 | +0.0017% | +0.0041% | $1.4m | |
| Ondo ONDO | $0.9744 | -4.14% | $3.1b | $657.3m | $195.2m | -10.43% | 0.31% | 0.297 | +0.0009% | -0.0002% | $2.7m | |
| Peanut the Squirrel PNUT | $0.3449 | -11.41% | $342.3m | $640.5m | $95.8m | -15.15% | 0.15% | 0.150 | -0.0010% | -0.0051% | $2.2m | |
| Aave AAVE | $223.91 | -2.55% | $3.4b | $630.5m | $252.1m | -1.95% | 0.40% | 0.400 | +0.0050% | +0.0055% | $1.2m | |
| Pudgy Penguins PENGU | $0.0139 | -3.40% | $866.3m | $455.7m | $80.1m | -13.87% | 0.13% | 0.176 | -0.0276% | -0.0104% | $1.2m | |
| Optimism OP | $0.7572 | -8.85% | $1.2b | $451.3m | $107.6m | -2.77% | 0.17% | 0.238 | +0.0079% | +0.0081% | $2.6m | |
| Virtuals Protocol VIRTUAL | $1.84 | -6.15% | $1.2b | $450.4m | $112.5m | -6.90% | 0.18% | 0.250 | +0.0246% | +0.0300% | $1.4m | |
| Jelly-My-Jelly JELLYJELLY | $0.0388 | +23.51% | $37.2m | $449.6m | $42.4m | +24.73% | 0.07% | 0.094 | +0.0070% | +0.0083% | $1.6m | |
| POPCAT POPCAT | $0.4922 | -4.97% | $477.1m | $403.3m | $147.7m | -15.92% | 0.24% | 0.366 | +0.0119% | +0.0187% | $2.0m | |
| Ordinals ORDI | $10.29 | -15.15% | $216.2m | $394.3m | $67.3m | -19.33% | 0.11% | 0.171 | -0.0026% | -0.0013% | $1.4m | |
| Worldcoin WLD | $1.16 | -7.61% | $1.7b | $391.8m | $156.4m | -8.20% | 0.25% | 0.399 | +0.0099% | +0.0116% | $2.3m | |
| Hyperliquid HYPE | $26.05 | +1.99% | $8.7b | $389.8m | $858.0m | +5.62% | 1.37% | 2.201 | +0.0192% | +0.0068% | $83.6k | |
| Launch Coin on Believe LAUNCHCOIN | $0.2072 | -36.77% | $201.3m | $382.6m | $37.0m | +52.02% | 0.06% | 0.097 | +0.0699% | +0.0891% | $2.0m | |
| Uniswap UNI | $6.22 | -6.85% | $3.7b | $376.3m | $161.9m | -6.16% | 0.26% | 0.430 | +0.0101% | +0.0131% | $1.8m | |
| Polkadot DOT | $4.79 | -3.61% | $7.3b | $371.1m | $229.4m | -1.95% | 0.37% | 0.618 | +0.0121% | +0.0132% | $1.7m | |
| NEAR Protocol NEAR | $2.89 | -5.84% | $3.5b | $361.2m | $124.2m | -8.33% | 0.20% | 0.344 | +0.0076% | +0.0085% | $1.4m | |
| Filecoin FIL | $2.95 | -3.22% | $2.0b | $340.0m | $151.4m | -5.10% | 0.24% | 0.445 | +0.0046% | +0.0074% | $1.5m | |
| PCHAIN PI | $0.8492 | -0.49% | $6.1b | $332.2m | $17.5m | +6.03% | 0.03% | 0.053 | +0.0020% | +0.0100% | $474.4k | |
| Celestia TIA | $2.78 | -8.88% | $1.8b | $322.2m | $95.4m | -9.19% | 0.15% | 0.296 | +0.0046% | +0.0017% | $1.9m | |
| Initia INIT | $1.15 | +0.67% | $169.3m | $317.6m | $95.8m | -3.74% | 0.15% | 0.302 | +0.0073% | +0.0088% | $1.2m | |
| Tron TRX | $0.2744 | +0.30% | $26.0b | $299.5m | $211.9m | -2.63% | 0.34% | 0.708 | +0.0117% | +0.0130% | $630.0k | |
| Aethir ATH | $0.0476 | -12.50% | $432.5m | $291.9m | $55.5m | +8.11% | 0.09% | 0.190 | +0.0074% | -0.0047% | $985.5k | |
| 1000SHIB 1000SHIB | $0.0149 | -5.04% | n/a | $288.6m | $79.0m | -7.01% | 0.13% | 0.274 | -0.0044% | -0.0003% | $2.0m | |
| Bittensor TAO | $440.79 | -3.72% | $3.9b | $281.0m | $106.2m | -9.21% | 0.17% | 0.378 | +0.0079% | +0.0060% | $935.0k | |
| Arbitrum ARB | $0.3988 | -6.88% | $1.9b | $280.0m | $104.2m | -8.55% | 0.17% | 0.372 | +0.0042% | +0.0091% | $1.0m | |
| Curve DAO Token CRV | $0.6987 | -4.38% | $934.1m | $275.4m | $131.8m | -4.12% | 0.21% | 0.479 | +0.0041% | +0.0025% | $1.5m | |
| WalletConnect Token WCT | $0.5010 | -8.10% | $93.5m | $273.3m | $30.8m | -10.92% | 0.05% | 0.113 | -0.0587% | -0.0617% | $900.2k | |
| 1000BONK 1000BONK | $0.0211 | -5.47% | n/a | $268.9m | $234.5m | -7.39% | 0.37% | 0.872 | +0.0004% | +0.0014% | $1.1m | |
| Goatseus Maximus GOAT | $0.1612 | -13.99% | $160.0m | $266.5m | $54.0m | -15.88% | 0.09% | 0.203 | +0.0091% | +0.0169% | $1.4m | |
| EOS EOS | $0.7962 | +0.57% | $1.2b | $256.0m | $85.9m | -4.44% | 0.14% | 0.336 | +0.0469% | +0.0529% | $1.0m | |
| Bitcoin Cash BCH | $397.79 | -1.10% | $7.9b | $255.5m | $200.8m | -0.49% | 0.32% | 0.786 | -0.0153% | -0.0113% | $1.5m | |
| Aptos APT | $5.33 | -8.07% | $3.4b | $226.8m | $119.0m | -12.43% | 0.19% | 0.525 | +0.0084% | +0.0070% | $1.9m | |
| EigenLayer EIGEN | $1.35 | -7.10% | $405.7m | $225.5m | $32.5m | -8.03% | 0.05% | 0.144 | +0.0016% | -0.0057% | $783.7k | |
| AI16Z AI16Z | $0.3043 | -10.37% | $333.8m | $217.5m | $58.8m | -14.03% | 0.09% | 0.270 | +0.0108% | +0.0090% | $1.0m | |
| BOOK OF MEME BOME | $0.0024 | -12.33% | $165.5m | $210.5m | $30.3m | -18.20% | 0.05% | 0.144 | +0.0041% | +0.0063% | $1.2m | |
| Hedera HBAR | $0.1977 | -4.09% | $8.3b | $210.3m | $107.5m | -5.12% | 0.17% | 0.511 | +0.0164% | +0.0224% | $1.3m | |
| Chill guy CHILLGUY | $0.0915 | -13.63% | $90.7m | $210.2m | $24.1m | -18.47% | 0.04% | 0.115 | -0.0006% | -0.0112% | $622.4k | |
| Gala GALA | $0.0199 | -7.61% | $39.1m | $206.4m | $50.4m | -8.86% | 0.08% | 0.244 | +0.0051% | +0.0028% | $1.2m | |
| 1000SATS 1000SATS | $0.0001 | -25.77% | n/a | $203.3m | $13.1m | -44.72% | 0.02% | 0.065 | -0.0499% | -0.0600% | $821.2k | |
| Stellar Lumens XLM | $0.2918 | -4.32% | $9.0b | $202.9m | $89.5m | -7.90% | 0.14% | 0.441 | +0.0028% | +0.0034% | $859.3k | |
| Ethereum Classic ETC | $19.01 | -4.48% | $2.9b | $196.7m | $103.5m | -2.94% | 0.17% | 0.526 | +0.0043% | +0.0069% | $729.7k | |
| Toncoin TON | $3.08 | -5.48% | $7.7b | $195.7m | $154.1m | -5.35% | 0.25% | 0.787 | +0.0083% | +0.0081% | $1.4m | |
| Maple Finance SYRUP | $0.3246 | +6.48% | $352.1m | $192.2m | $10.4m | +13.68% | 0.02% | 0.054 | +0.0013% | +0.0050% | $1.1m | |
| BROCCOLIF3B BROCCOLIF3B | $0.0116 | -37.63% | n/a | $190.5m | $9.5m | +42.72% | 0.02% | 0.050 | +0.3010% | +0.3398% | $771.5k | |
| Mask Network MASK | $1.50 | +6.62% | $149.1m | $189.0m | $24.9m | +38.40% | 0.04% | 0.132 | -0.0022% | -0.0018% | $517.6k | |
| Solayer LAYER | $1.10 | -4.62% | $229.3m | $181.8m | $48.6m | -10.40% | 0.08% | 0.267 | -0.0069% | -0.0295% | $608.9k | |
| Civic CVC | $0.1371 | -2.26% | $108.3m | $174.3m | $9.1m | +51.67% | 0.01% | 0.052 | +0.0100% | +0.0100% | $661.2k | |
| Mantra DAO OM | $0.4020 | -5.17% | $383.7m | $171.2m | $63.7m | -6.95% | 0.10% | 0.372 | +0.0005% | -0.0045% | $1.1m | |
| Grass GRASS | $1.89 | -6.13% | $516.6m | $169.6m | $84.5m | -14.60% | 0.13% | 0.498 | +0.0057% | +0.0098% | $570.4k | |
| Injective Protocol INJ | $12.25 | -6.81% | $1.2b | $160.1m | $60.6m | -5.98% | 0.10% | 0.378 | +0.0079% | +0.0100% | $597.9k | |
| 1000NEIROCTO 1000NEIROCTO | $0.5271 | -15.97% | n/a | $155.2m | $7.8m | -18.82% | 0.01% | 0.050 | +0.0050% | +0.0050% | $569.5k | |
| Fetch.ai FET | $0.7841 | -5.73% | $2.0b | $155.2m | $32.6m | -10.98% | 0.05% | 0.210 | -0.0099% | -0.0055% | $1.7m | |
| Sonic (prev. FTM) S | $0.5401 | -5.94% | $1.7b | $147.9m | $63.5m | -12.85% | 0.10% | 0.429 | -0.0005% | +0.0045% | $1.4m | |
| Mubarak MUBARAK | $0.0481 | -15.57% | $47.7m | $145.8m | $20.2m | -24.05% | 0.03% | 0.138 | +0.0061% | +0.0083% | $847.2k | |
| Vine Coin VINE | $0.0499 | -11.57% | $50.2m | $145.6m | $27.9m | -17.17% | 0.04% | 0.192 | -0.0037% | -0.0055% | $607.4k | |
| Cosmos ATOM | $4.88 | -4.09% | $2.2b | $144.1m | $75.2m | -4.94% | 0.12% | 0.522 | +0.0038% | +0.0047% | $586.0k | |
| Lido DAO Token LDO | $0.9873 | -6.88% | $881.7m | $142.5m | $91.7m | -4.56% | 0.15% | 0.643 | +0.0073% | +0.0080% | $659.5k | |
| Jupiter JUP | $0.5004 | -4.62% | $673.5k | $133.9m | $68.0m | -8.13% | 0.11% | 0.508 | +0.0025% | -0.0028% | $817.9k | |
| The Sandbox SAND | $0.3217 | -8.71% | $785.0m | $132.9m | $40.5m | -12.92% | 0.06% | 0.305 | +0.0006% | -0.0016% | $1.1m | |
| aixbt by Virtuals AIXBT | $0.1864 | -8.37% | $171.3m | $121.1m | $27.3m | -10.33% | 0.04% | 0.225 | +0.0068% | +0.0084% | $491.5k | |
| Movement MOVE | $0.1949 | -11.14% | $496.5m | $121.0m | $37.7m | -14.99% | 0.06% | 0.312 | -0.0208% | -0.0244% | $360.0k | |
| RENDER RENDER | $4.83 | -5.06% | $2.5b | $118.6m | $48.4m | -4.59% | 0.08% | 0.408 | +0.0050% | +0.0045% | $510.6k | |
| Particle Network PARTI | $0.3191 | -5.53% | $74.6m | $116.6m | $19.4m | -19.15% | 0.03% | 0.166 | +0.0025% | +0.0037% | $483.9k | |
| SATS (Ordinals) SATS | $0.0000 | -25.82% | $106.2m | $115.9m | $7.8m | -41.16% | 0.01% | 0.068 | -0.0207% | -0.0860% | $591.0k | |
| Chain XCN | $0.0218 | +27.52% | $723.2m | $110.4m | $14.8m | +181.40% | 0.02% | 0.134 | -0.1566% | -0.3157% | $279.0k | |
| Pendle PENDLE | $4.15 | -1.22% | $667.9m | $109.9m | $51.3m | -1.55% | 0.08% | 0.467 | +0.0103% | +0.0136% | $254.8k | |
| Turbo TURBO | $0.0052 | -7.01% | $359.0m | $109.8m | $20.8m | -16.56% | 0.03% | 0.189 | -0.0006% | -0.0026% | $628.3k | |
| LayerZero ZRO | $2.83 | -10.93% | $313.9m | $108.0m | $47.1m | -14.89% | 0.08% | 0.436 | -0.0398% | -0.0353% | $766.7k | |
| Berachain BERA | $3.49 | -8.30% | $416.0m | $107.3m | $68.4m | -5.72% | 0.11% | 0.638 | -0.0373% | -0.0461% | $585.4k | |
| Algorand ALGO | $0.2266 | -4.44% | $1.9b | $107.0m | $46.7m | -4.97% | 0.07% | 0.436 | +0.0033% | +0.0039% | $679.7k | |
| Sei SEI | $0.2377 | -5.58% | $1.3b | $106.2m | $58.9m | -9.27% | 0.09% | 0.554 | +0.0027% | +0.0041% | $603.1k | |
| PAX Gold PAXG | $3,235.17 | +1.24% | $769.6m | $105.4m | $54.4m | +8.48% | 0.09% | 0.517 | -0.0106% | -0.0033% | $218.5k | |
| Ethereum Name Service ENS | $22.80 | -2.66% | $750.8m | $104.9m | $51.9m | -7.27% | 0.08% | 0.495 | +0.0062% | +0.0106% | $222.9k | |
| DEGEN DEGEN | $0.0053 | -16.34% | $121.1m | $100.2m | $12.3m | -29.02% | 0.02% | 0.123 | -0.0067% | -0.0134% | $405.8k | |
| Story IP | $4.89 | +5.17% | $1.4b | $99.6m | $41.3m | +6.79% | 0.07% | 0.415 | -0.0170% | -0.0200% | $412.6k | |
| Zerebro ZEREBRO | $0.0480 | -13.17% | $47.9m | $98.1m | $36.6m | -16.09% | 0.06% | 0.374 | +0.0012% | -0.0169% | $370.1k | |
| AI Rig Complex ARC | $0.0709 | -17.21% | $70.8m | $97.2m | $22.4m | -9.83% | 0.04% | 0.231 | +0.0507% | +0.0867% | $780.6k | |
| Memecoin MEME | $0.0024 | -14.10% | $108.6m | $95.5m | $18.1m | -23.99% | 0.03% | 0.190 | -0.0037% | -0.0049% | $809.1k | |
| Act I : The AI Prophecy ACT | $0.0650 | -11.31% | $61.4m | $95.3m | $16.8m | -9.79% | 0.03% | 0.177 | +0.0018% | -0.0031% | $553.1k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more