Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$72.0b
Объем, 24ч:$94.7b
Ликвидации, 24ч:$135.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,659.50 | -1.21% | $1.7t | $33.4b | $27.7b | -2.30% | 38.44% | 0.829 | +0.0006% | +0.0027% | $46.1m | |
| Ethereum ETH | $2,708.39 | -0.59% | $331.1b | $19.9b | $18.3b | -1.47% | 25.41% | 0.919 | +0.0021% | +0.0026% | $19.1m | |
| ZCash ZEC | $1,346.97 | +0.38% | $22.9b | $3.7b | $1.8b | +4.95% | 2.51% | 0.486 | +0.0152% | +0.0094% | $6.5m | |
| Solana SOL | $120.58 | -0.38% | $71.0b | $3.6b | $3.3b | -2.76% | 4.56% | 0.917 | +0.0048% | +0.0056% | $5.4m | |
| SpaceX (Derivatives) SPCX | $171.29 | +6.70% | n/a | $2.2b | $435.9m | +12.33% | 0.61% | 0.198 | -0.0138% | -0.0133% | $4.4m | |
| Gold (Derivatives) XAU | $4,135.94 | -0.54% | n/a | $2.0b | $1.0b | +1.81% | 1.45% | 0.524 | +0.0173% | +0.0221% | $1.4m | |
| Hyperliquid HYPE | $94.35 | +4.66% | $21.0b | $1.9b | $2.8b | +6.29% | 3.85% | 1.482 | +0.0064% | +0.0080% | $1.4m | |
| NEAR Protocol NEAR | $5.25 | +7.97% | $6.9b | $1.7b | $946.0m | +8.10% | 1.31% | 0.565 | +0.0130% | +0.0076% | $2.2m | |
| Ripple XRP | $1.50 | -1.29% | $95.0b | $1.6b | $1.4b | -1.96% | 2.01% | 0.895 | +0.0081% | +0.0097% | $3.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,695.88 | -2.29% | n/a | $1.6b | $348.3m | +6.56% | 0.48% | 0.222 | +0.0159% | +0.0106% | $2.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $163.79 | -3.32% | n/a | $1.5b | $248.4m | -6.69% | 0.35% | 0.167 | -0.0162% | -0.0025% | $976.6k | |
| Crude Oil Futures (Derivatives) CL | $89.45 | -0.88% | n/a | $1.2b | $277.6m | +3.72% | 0.39% | 0.228 | +0.0000% | +0.0000% | $532.3k | |
| Dogecoin DOGE | $0.0950 | -1.17% | $14.9b | $860.9m | $723.4m | -2.24% | 1.01% | 0.840 | +0.0085% | +0.0084% | $1.2m | |
| Cardano ADA | $0.2685 | +2.03% | $10.1b | $832.8m | $318.0m | +7.58% | 0.44% | 0.382 | +0.0086% | +0.0081% | $1.8m | |
| SUI SUI | $1.20 | -2.30% | $4.9b | $816.7m | $431.4m | -5.23% | 0.60% | 0.528 | +0.0056% | +0.0064% | $1.8m | |
| Silver (Derivatives) XAG | $60.83 | -0.89% | n/a | $797.5m | $320.7m | -4.29% | 0.45% | 0.402 | +0.0233% | +0.0303% | $141.3k | |
| Ethena ENA | $0.2484 | +3.61% | $3.3b | $773.4m | $455.7m | +6.56% | 0.63% | 0.589 | +0.0094% | +0.0007% | $1.9m | |
| iExec RLC RLC | $0.7569 | +108.02% | $67.7m | $719.7m | $27.9m | +1.43k% | 0.04% | 0.039 | -0.1093% | -0.0951% | $5.0m | |
| Pump.fun PUMP | $0.0064 | -0.25% | $2.9b | $707.5m | $604.6m | -0.08% | 0.84% | 0.855 | +0.0082% | +0.0138% | $1.4m | |
| BNB BNB | $782.96 | -1.92% | $104.3b | $676.4m | $890.5m | -1.22% | 1.24% | 1.317 | +0.0098% | +0.0103% | $1.2m | |
| Brent Oil (Derivatives) BZ | $100.36 | -1.27% | n/a | $546.2m | $345.4m | -5.90% | 0.48% | 0.632 | -0.0106% | -0.0406% | $842.2k | |
| Worldcoin WLD | $0.5702 | -1.67% | $2.2b | $508.2m | $357.8m | -6.06% | 0.50% | 0.704 | +0.0017% | +0.0050% | $1.8m | |
| Uniswap UNI | $8.94 | -1.46% | $5.6b | $475.4m | $526.5m | -0.88% | 0.73% | 1.108 | +0.0097% | +0.0079% | $508.5k | |
| Gitcoin GTC | $0.1920 | -15.90% | $17.3m | $422.6m | $8.6m | -32.46% | 0.01% | 0.020 | -0.0866% | -0.1195% | $1.2m | |
| The Sandbox SAND | $0.0668 | -9.43% | $197.0m | $399.4m | $49.9m | -19.79% | 0.07% | 0.125 | -0.1102% | -0.0520% | $1.8m | |
| Quant QNT | $260.39 | +4.09% | $3.8b | $386.7m | $83.8m | +2.34% | 0.12% | 0.217 | +0.0203% | +0.0017% | $866.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,339.62 | -3.32% | n/a | $367.3m | $432.4m | +0.19% | 0.60% | 1.177 | +0.0241% | +0.1292% | $264.6k | |
| Aave AAVE | $183.39 | +1.29% | $2.8b | $365.7m | $287.1m | +0.53% | 0.40% | 0.785 | -0.0021% | -0.0054% | $630.1k | |
| Micron Technology Inc (Derivatives) MU | $1,061.16 | -1.80% | n/a | $361.4m | $200.0m | +1.48% | 0.28% | 0.553 | +0.0103% | +0.0032% | $318.3k | |
| Filecoin FIL | $1.15 | +9.47% | $965.3m | $338.8m | $130.8m | +14.78% | 0.18% | 0.386 | +0.0093% | +0.0117% | $1.3m | |
| SK Hynix (Derivatives) SKHY | $191.13 | -2.36% | n/a | $313.4m | $362.8m | +0.01% | 0.50% | 1.158 | -0.0228% | -0.0380% | $294.2k | |
| 1000PEPE 1000PEPE | $0.0043 | -1.70% | n/a | $303.4m | $144.3m | -1.14% | 0.20% | 0.476 | +0.0080% | +0.0100% | $935.1k | |
| Moonriver MOVR | $1.98 | +15.87% | $25.0m | $299.1m | $16.0m | +33.33% | 0.02% | 0.053 | -0.2249% | -0.2517% | $732.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.04 | -4.43% | n/a | $298.7m | $76.3m | +8.31% | 0.11% | 0.256 | -0.0024% | -0.0132% | $67.5k | |
| Mubarak MUBARAK | $0.0749 | +10.74% | $74.4m | $289.1m | $42.8m | +10.37% | 0.06% | 0.148 | +0.0083% | +0.0290% | $467.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.27 | -0.97% | n/a | $285.2m | $138.2m | +2.41% | 0.19% | 0.484 | +0.0000% | +0.0000% | $58.5k | |
| Circle Internet Group (Derivatives) CRCL | $83.62 | +0.25% | n/a | $264.8m | $203.4m | +0.30% | 0.28% | 0.768 | +0.0127% | +0.0077% | $111.3k | |
| Bittensor TAO | $303.21 | -0.09% | $3.4b | $263.8m | $233.9m | +0.35% | 0.33% | 0.886 | +0.0168% | +0.0122% | $565.3k | |
| Lighter LIT | $4.03 | +8.97% | $1.0b | $262.0m | $340.1m | +13.34% | 0.47% | 1.298 | +0.0067% | +0.0100% | $421.8k | |
| Bitway BTW | $1.17 | -6.33% | $3.2b | $254.9m | $123.5m | -9.56% | 0.17% | 0.484 | +0.0083% | +0.0100% | $554.5k | |
| Ondo ONDO | $0.4955 | -0.33% | $2.4b | $248.5m | $242.0m | -1.81% | 0.34% | 0.974 | +0.0131% | +0.0107% | $429.5k | |
| Chainlink LINK | $13.81 | -2.49% | $10.3b | $246.0m | $345.7m | -4.00% | 0.48% | 1.405 | +0.0070% | +0.0036% | $502.3k | |
| Avalanche AVAX | $11.14 | +1.59% | $4.9b | $243.5m | $276.8m | +3.53% | 0.38% | 1.137 | +0.0081% | +0.0063% | $474.8k | |
| Nillion NIL | $0.1044 | +10.50% | $53.2m | $238.8m | $26.8m | +8.37% | 0.04% | 0.112 | +0.0087% | +0.0100% | $953.8k | |
| NVIDIA (Derivatives) NVDA | $239.79 | +1.50% | n/a | $216.6m | $248.5m | +15.28% | 0.35% | 1.147 | +0.0088% | +0.0065% | $188.6k | |
| Litecoin LTC | $69.40 | -1.40% | $5.4b | $207.7m | $296.9m | -4.58% | 0.41% | 1.430 | +0.0085% | +0.0033% | $148.6k | |
| Arbitrum ARB | $0.2041 | +0.63% | $1.4b | $207.1m | $147.7m | -1.95% | 0.21% | 0.713 | +0.0021% | -0.0030% | $451.0k | |
| LayerZero ZRO | $2.09 | +8.85% | $836.1m | $203.0m | $193.0m | +5.33% | 0.27% | 0.951 | +0.0050% | +0.0110% | $299.2k | |
| Intel Corp (Derivatives) INTC | $116.21 | -2.10% | n/a | $198.1m | $96.3m | -7.24% | 0.13% | 0.486 | +0.0438% | +0.0272% | $124.3k | |
| AI Network AIN | $0.0561 | -3.44% | $3.2m | $194.7m | $17.7m | -18.98% | 0.02% | 0.091 | +0.1200% | +0.1554% | $805.6k | |
| Tesla (Derivatives) TSLA | $380.13 | +1.66% | n/a | $192.5m | $64.6m | -2.62% | 0.09% | 0.335 | +0.0076% | +0.0000% | $13.8k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.83 | -4.58% | n/a | $190.4m | $41.1m | -6.31% | 0.06% | 0.216 | -0.0108% | -0.0141% | $319.8k | |
| Starknet STRK | $0.0525 | -9.93% | $389.4m | $183.1m | $53.1m | -22.05% | 0.07% | 0.290 | -0.0123% | -0.0134% | $810.1k | |
| Fetch.ai FET | $0.2510 | -2.76% | $580.3m | $178.7m | $58.4m | -5.42% | 0.08% | 0.327 | +0.0098% | +0.0471% | $546.3k | |
| Stellar Lumens XLM | $0.2153 | -4.31% | $7.6b | $169.5m | $128.1m | -11.79% | 0.18% | 0.756 | +0.0014% | +0.0037% | $174.3k | |
| Pudgy Penguins PENGU | $0.0095 | -3.13% | $598.1m | $163.3m | $85.1m | -2.97% | 0.12% | 0.521 | +0.0034% | +0.0000% | $481.6k | |
| Official Trump TRUMP | $2.03 | -1.34% | $573.8m | $155.4m | $129.8m | -6.18% | 0.18% | 0.835 | +0.0095% | +0.0074% | $306.9k | |
| QQQ (Derivatives) QQQ | $756.36 | +0.34% | n/a | $144.7m | $120.6m | +16.13% | 0.17% | 0.834 | +0.0000% | +0.0000% | $5.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.73 | +3.55% | n/a | $138.6m | $32.4m | +1.20% | 0.04% | 0.234 | +0.0350% | +0.0861% | $177.0k | |
| Pons PONS | $0.3818 | -3.64% | n/a | $132.7m | $110.4m | -2.29% | 0.15% | 0.832 | +0.0497% | +0.0569% | $288.5k | |
| Pepe PEPE | $0.0000 | -1.73% | $1.8b | $130.5m | $33.9m | -0.60% | 0.05% | 0.260 | -0.0071% | -0.0287% | $213.6k | |
| Bitcoin Cash BCH | $314.83 | -1.18% | $6.3b | $127.5m | $209.1m | -3.21% | 0.29% | 1.639 | +0.0045% | -0.0020% | $122.0k | |
| Concrete CT | $0.3782 | -21.76% | n/a | $119.8m | $9.0m | -9.26% | 0.01% | 0.075 | -0.0110% | -0.0160% | $574.4k | |
| Polkadot DOT | $1.22 | +1.17% | $2.1b | $113.9m | $91.9m | +1.62% | 0.13% | 0.807 | +0.0103% | +0.0088% | $105.7k | |
| Alphabet Inc (Derivatives) GOOGL | $347.19 | +0.61% | n/a | $109.7m | $124.1m | -4.98% | 0.17% | 1.131 | +0.0130% | +0.0062% | $96.2 | |
| Internet Computer ICP | $3.56 | +6.40% | $2.0b | $109.2m | $71.5m | +12.16% | 0.10% | 0.655 | +0.0252% | +0.0328% | $281.8k | |
| Aptos APT | $0.8136 | +1.61% | $711.4m | $108.8m | $62.2m | +0.47% | 0.09% | 0.571 | +0.0077% | +0.0057% | $230.1k | |
| Talus US | $0.0109 | -20.86% | $31.7m | $107.4m | $13.0m | -8.36% | 0.02% | 0.121 | -0.0382% | -0.0615% | $504.3k | |
| Plasma XPL | $0.0927 | -3.75% | $421.5m | $107.1m | $173.3m | -11.62% | 0.24% | 1.618 | -0.0005% | -0.0222% | $133.4k | |
| Fluid FLUID | $2.24 | +26.68% | $181.9m | $102.2m | $7.1m | +139.28% | 0.01% | 0.069 | -0.0269% | -0.0022% | $490.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0462 | +2.38% | $46.2m | $98.7m | $28.8m | +3.64% | 0.04% | 0.291 | +0.0404% | +0.0200% | $257.6k | |
| Cerebras Systems (Derivatives) CBRS | $183.20 | +2.90% | n/a | $97.0m | $30.4m | +13.89% | 0.04% | 0.313 | +0.0343% | +0.0271% | $10.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $204.62 | -1.12% | n/a | $96.7m | $33.9m | -0.71% | 0.05% | 0.350 | -0.0090% | -0.0066% | $0.0 | |
| Aster ASTER | $0.7367 | +3.09% | $2.0b | $95.5m | $183.7m | +0.41% | 0.26% | 1.923 | +0.0094% | -0.0003% | $142.6k | |
| Virtuals Protocol VIRTUAL | $0.8514 | -0.37% | $561.0m | $89.2m | $54.1m | -0.41% | 0.08% | 0.606 | +0.0062% | +0.0144% | $126.6k | |
| Hedera HBAR | $0.1009 | -2.94% | $4.4b | $89.1m | $99.6m | -4.61% | 0.14% | 1.118 | +0.0193% | +0.0192% | $146.3k | |
| Skycoin SKY | $0.0874 | -9.39% | n/a | $87.4m | $48.8m | -7.11% | 0.07% | 0.558 | +0.0037% | +0.0100% | $76.3k | |
| Lumentum Holdings (Derivatives) LITE | $1,090.27 | -1.73% | n/a | $86.1m | $29.4m | -8.61% | 0.04% | 0.342 | +0.0000% | +0.0000% | $39.5k | |
| Monad MON | $0.0303 | -8.25% | $360.3m | $84.7m | $137.3m | -5.25% | 0.19% | 1.620 | -0.0070% | -0.0092% | $117.6k | |
| Bedrock BR | $0.4324 | +0.24% | $131.9m | $81.6m | $12.5m | -3.62% | 0.02% | 0.153 | -0.0614% | -0.0572% | $367.2k | |
| OKB OKB | $132.20 | +8.55% | $2.8b | $81.2m | $42.0m | +34.52% | 0.06% | 0.517 | +0.0343% | +0.0100% | $292.9k | |
| Orca ORCA | $2.41 | +18.62% | $146.1m | $81.0m | $12.8m | +20.77% | 0.02% | 0.157 | -0.2093% | -0.1653% | $170.6k | |
| Marvell Technology (Derivatives) MRVL | $271.95 | -2.01% | n/a | $80.2m | $35.1m | -0.20% | 0.05% | 0.438 | +0.0000% | +0.0000% | $22.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.49 | -1.69% | n/a | $79.6m | $37.9m | -11.20% | 0.05% | 0.476 | -0.0010% | -0.0164% | $11.3k | |
| Tether Gold XAUT | $4,134.11 | -0.52% | $3.3b | $78.9m | $254.4m | +0.74% | 0.35% | 3.226 | +0.0082% | +0.0057% | $12.9k | |
| Midnight NIGHT | $0.0503 | +12.76% | $835.0m | $76.8m | $22.8m | +10.82% | 0.03% | 0.297 | -0.0141% | -0.0301% | $464.6k | |
| Monero XMR | $560.77 | +2.49% | $10.5b | $76.0m | $165.6m | +1.38% | 0.23% | 2.180 | +0.0163% | +0.0236% | $54.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.31 | +2.82% | n/a | $73.3m | $21.9m | +15.41% | 0.03% | 0.300 | +0.0007% | +0.0000% | $23.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.13 | -1.37% | n/a | $70.5m | $60.1m | -3.17% | 0.08% | 0.852 | -0.0025% | +0.0000% | $0.0 | |
| Grass GRASS | $0.7405 | +6.76% | $516.8m | $70.3m | $99.8m | +5.82% | 0.14% | 1.421 | +0.0242% | +0.0239% | $64.1k | |
| Ravencoin RVN | $0.0024 | +2.34% | $39.8m | $70.2m | $7.0m | +120.57% | 0.01% | 0.100 | -0.0819% | -0.1229% | $260.8k | |
| Optimism OP | $0.1355 | +1.20% | $312.4m | $69.4m | $47.6m | -1.74% | 0.07% | 0.686 | +0.0139% | +0.0088% | $175.0k | |
| Venice Token VVV | $28.62 | -3.56% | $1.4b | $67.8m | $137.1m | -4.32% | 0.19% | 2.022 | +0.0070% | +0.0145% | $56.4k | |
| PAX Gold PAXG | $4,140.36 | -0.50% | $1.8b | $67.8m | $156.7m | +1.94% | 0.22% | 2.310 | +0.0048% | +0.0076% | $14.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.41 | -1.61% | n/a | $67.2m | $44.8m | +1.10% | 0.06% | 0.666 | +0.0211% | +0.0413% | $218.3 | |
| Fartcoin FARTCOIN | $0.1803 | -1.69% | $180.3m | $67.1m | $82.8m | -2.65% | 0.12% | 1.233 | +0.0269% | +0.0391% | $116.5k | |
| CARV CARV | $0.0514 | +2.17% | $35.1m | $64.5m | $5.4m | +102.34% | 0.01% | 0.083 | -0.6392% | -2.2937% | $172.3k | |
| Dash DASH | $57.39 | -3.79% | $738.2m | $63.7m | $46.2m | +2.65% | 0.06% | 0.726 | +0.0107% | +0.0154% | $195.2k | |
| Western Digital Corp (Derivatives) WDC | $439.40 | +4.39% | n/a | $63.5m | $15.4m | -34.11% | 0.02% | 0.242 | +0.0025% | +0.0000% | $106.8 | |
| Injective Protocol INJ | $7.64 | +0.66% | $764.9m | $63.2m | $62.9m | -0.38% | 0.09% | 0.995 | +0.0128% | +0.0138% | $75.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.