Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$54.2b
Объем, 24ч:$134.0b
Ликвидации, 24ч:$492.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,659.55 | -3.04% | $1.3t | $51.5b | $23.8b | -5.37% | 44.01% | 0.463 | +0.0041% | -0.0022% | $207.0m | |
| Ethereum ETH | $1,880.84 | -2.39% | $230.5b | $27.7b | $12.3b | -2.89% | 22.69% | 0.444 | +0.0008% | -0.0022% | $117.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.77 | -13.43% | n/a | $7.1b | $295.2m | -25.28% | 0.54% | 0.042 | +0.0023% | +0.0072% | $8.9m | |
| Solana SOL | $74.99 | -4.12% | $44.4b | $5.5b | $2.1b | -5.40% | 3.88% | 0.381 | +0.0015% | -0.0050% | $30.3m | |
| ZCash ZEC | $903.91 | -2.83% | $15.6b | $4.2b | $1.1b | -6.67% | 1.94% | 0.250 | +0.0046% | +0.0049% | $15.5m | |
| SanDisk Corporation (Derivatives) SNDK | $861.70 | -7.18% | n/a | $3.2b | $347.9m | -0.87% | 0.64% | 0.109 | -0.0003% | -0.0055% | $7.8m | |
| NVIDIA (Derivatives) NVDA | $161.53 | -1.50% | n/a | $2.8b | $549.4m | +13.32% | 1.01% | 0.199 | +0.0227% | +0.0081% | $3.8m | |
| AKEDO AKE | $0.0124 | +376.12% | $285.8m | $2.4b | $79.6m | +317.81% | 0.15% | 0.033 | +0.0122% | -0.2656% | $10.4m | |
| Hyperliquid HYPE | $67.59 | -4.54% | $16.2b | $2.1b | $2.1b | -6.34% | 3.95% | 0.999 | +0.0053% | -0.0077% | $4.5m | |
| Gold (Derivatives) XAU | $3,878.14 | -1.19% | n/a | $2.1b | $796.2m | -4.67% | 1.47% | 0.373 | -0.0011% | -0.0050% | $5.3m | |
| Ripple XRP | $0.9901 | -1.12% | $63.2b | $1.8b | $870.0m | -3.54% | 1.61% | 0.479 | +0.0000% | -0.0057% | $11.3m | |
| SpaceX (Derivatives) SPCX | $136.24 | -3.03% | n/a | $1.8b | $468.9m | -6.22% | 0.87% | 0.261 | +0.0000% | +0.0000% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.08 | +13.65% | n/a | $1.0b | $57.4m | +8.80% | 0.11% | 0.055 | -0.0130% | -0.0356% | $567.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $881.89 | -4.54% | n/a | $949.5m | $366.1m | +1.79% | 0.68% | 0.386 | -0.0092% | +0.0000% | $768.4k | |
| Micron Technology Inc (Derivatives) MU | $761.56 | -4.15% | n/a | $927.6m | $183.3m | -8.51% | 0.34% | 0.198 | +0.0080% | +0.0094% | $1.1m | |
| BNB BNB | $614.92 | -2.71% | $81.2b | $819.3m | $658.5m | -2.95% | 1.22% | 0.804 | +0.0008% | -0.0013% | $4.8m | |
| NEAR Protocol NEAR | $3.34 | +0.46% | $4.4b | $814.8m | $466.1m | +0.19% | 0.86% | 0.572 | +0.0086% | +0.0116% | $3.0m | |
| Silver (Derivatives) XAG | $48.71 | -3.60% | n/a | $775.9m | $309.2m | -4.13% | 0.57% | 0.398 | -0.0007% | -0.0034% | $6.1m | |
| Dogecoin DOGE | $0.0626 | -1.23% | $9.8b | $753.8m | $418.8m | -3.72% | 0.77% | 0.556 | -0.0001% | -0.0051% | $4.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.37 | -7.98% | n/a | $728.3m | $79.5m | -9.68% | 0.15% | 0.109 | -0.0093% | -0.0272% | $1.0m | |
| Lombard BARD | $0.1321 | +8.53% | $52.9m | $715.3m | $19.2m | +11.39% | 0.04% | 0.027 | -1.1270% | -1.6753% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $87.58 | +0.41% | n/a | $665.1m | $226.0m | +0.45% | 0.42% | 0.340 | +0.0000% | +0.0000% | $466.8k | |
| QQQ (Derivatives) QQQ | $675.04 | -1.97% | n/a | $543.6m | $147.6m | -9.13% | 0.27% | 0.272 | -0.0016% | +0.0000% | $167.4k | |
| 1000PEPE 1000PEPE | $0.0042 | -6.35% | n/a | $519.7m | $133.8m | -12.96% | 0.25% | 0.257 | -0.0053% | -0.0054% | $2.8m | |
| Brent Oil (Derivatives) BZ | $93.34 | +0.29% | n/a | $451.1m | $191.8m | -3.86% | 0.35% | 0.425 | +0.0032% | +0.0057% | $220.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.39 | -14.24% | n/a | $447.2m | $34.0m | -9.83% | 0.06% | 0.076 | -0.0158% | -0.0203% | $613.0k | |
| SK Hynix (Derivatives) SKHY | $129.91 | -3.97% | n/a | $409.7m | $180.5m | -5.32% | 0.33% | 0.441 | +0.0107% | +0.0209% | $573.1k | |
| Uniswap UNI | $5.54 | -3.94% | $3.4b | $391.1m | $259.3m | -5.72% | 0.48% | 0.663 | +0.0031% | -0.0056% | $2.4m | |
| Ethena ENA | $0.1289 | -3.64% | $1.7b | $375.5m | $171.0m | -6.35% | 0.32% | 0.455 | -0.0003% | +0.0027% | $2.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $106.70 | -3.74% | n/a | $372.0m | $99.7m | -6.61% | 0.18% | 0.268 | -0.0345% | -0.2118% | $779.9k | |
| SUI SUI | $0.7727 | +0.23% | $3.2b | $355.3m | $197.1m | -1.28% | 0.36% | 0.555 | +0.0032% | +0.0012% | $1.3m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $523.22 | -8.86% | n/a | $330.1m | $49.7m | -29.39% | 0.09% | 0.150 | +0.0028% | +0.0037% | $223.9k | |
| MyShell SHELL | $0.0318 | +69.50% | $8.8m | $293.6m | $10.0m | +438.22% | 0.02% | 0.034 | +0.0040% | -0.0009% | $1.3m | |
| Cardano ADA | $0.1634 | -2.35% | $6.1b | $293.1m | $165.7m | -1.59% | 0.31% | 0.565 | -0.0010% | -0.0052% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $293.48 | -2.29% | n/a | $284.0m | $215.8m | -7.84% | 0.40% | 0.760 | +0.0001% | -0.0051% | $569.7k | |
| Pump.fun PUMP | $0.0034 | +3.23% | $1.6b | $262.4m | $151.0m | +0.86% | 0.28% | 0.576 | +0.0044% | +0.0044% | $699.6k | |
| Injective Protocol INJ | $7.93 | +8.78% | $790.3m | $258.1m | $69.2m | +25.01% | 0.13% | 0.268 | +0.0086% | +0.0139% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $112.43 | -11.44% | n/a | $256.2m | $90.4m | +2.16% | 0.17% | 0.353 | +0.0010% | -0.0270% | $970.5k | |
| Tesla (Derivatives) TSLA | $387.86 | -2.56% | n/a | $254.7m | $80.7m | -4.81% | 0.15% | 0.317 | +0.0011% | +0.0000% | $108.7k | |
| Pepe PEPE | $0.0000 | -6.34% | $1.8b | $252.1m | $32.8m | -21.30% | 0.06% | 0.130 | +0.0007% | +0.0094% | $979.9k | |
| Avalanche AVAX | $8.05 | +0.06% | $3.6b | $240.6m | $179.1m | -1.95% | 0.33% | 0.744 | -0.0025% | -0.0147% | $870.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.27 | -5.97% | n/a | $239.5m | $37.9m | -15.11% | 0.07% | 0.158 | +0.0000% | +0.0000% | $579.5k | |
| Chainlink LINK | $9.56 | -1.16% | $7.3b | $233.1m | $212.6m | -2.19% | 0.39% | 0.912 | +0.0007% | +0.0016% | $1.2m | |
| Worldcoin WLD | $0.2852 | -0.68% | $1.1b | $219.2m | $150.4m | -3.55% | 0.28% | 0.686 | -0.0159% | -0.0252% | $1.1m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $750.15 | -1.18% | n/a | $209.9m | $71.3m | +8.16% | 0.13% | 0.340 | +0.0053% | +0.0000% | $98.3k | |
| Lighter LIT | $3.11 | -1.57% | $781.7m | $203.9m | $222.1m | -5.10% | 0.41% | 1.089 | +0.0067% | +0.0100% | $378.3k | |
| Aave AAVE | $108.83 | -1.22% | $1.7b | $200.7m | $147.2m | -2.53% | 0.27% | 0.733 | +0.0026% | +0.0042% | $1.1m | |
| Intel Corp (Derivatives) INTC | $58.44 | -3.90% | n/a | $199.8m | $144.4m | -4.12% | 0.27% | 0.723 | +0.0114% | -0.0025% | $189.2k | |
| Circle Internet Group (Derivatives) CRCL | $60.17 | -3.62% | n/a | $194.8m | $118.9m | -3.30% | 0.22% | 0.610 | -0.0256% | -0.1384% | $1.1m | |
| Sophon SOPH | $0.0017 | +27.25% | $8.9m | $182.2m | $10.8m | +69.01% | 0.02% | 0.059 | +0.0074% | +0.0100% | $369.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $16.38 | -8.50% | n/a | $180.7m | $8.4m | -1.87% | 0.02% | 0.047 | +0.0000% | +0.0000% | $157.1k | |
| Janction JCT | $0.0020 | -3.39% | $23.3m | $180.0m | $18.9m | +15.17% | 0.03% | 0.105 | +0.0974% | +0.1244% | $1.3m | |
| Bittensor TAO | $209.92 | +3.73% | $2.5b | $178.6m | $120.4m | +0.90% | 0.22% | 0.674 | +0.0068% | +0.0130% | $298.7k | |
| Initia INIT | $0.1073 | -5.44% | $25.0m | $175.6m | $17.5m | -9.25% | 0.03% | 0.100 | -0.1462% | -0.2042% | $397.5k | |
| Cerebras Systems (Derivatives) CBRS | $106.05 | -7.68% | n/a | $160.6m | $16.4m | -14.34% | 0.03% | 0.102 | +0.0000% | +0.0000% | $195.8k | |
| Monero XMR | $524.22 | -1.02% | $9.9b | $159.0m | $209.4m | -10.85% | 0.39% | 1.317 | -0.0084% | -0.0028% | $460.6k | |
| MEET48 IDOL | $0.0203 | -13.75% | $45.1m | $151.8m | $15.4m | -10.47% | 0.03% | 0.101 | +0.0138% | +0.0139% | $762.8k | |
| AriaAI ARIA | $0.2009 | -7.64% | $36.7m | $145.3m | $29.1m | -8.71% | 0.05% | 0.200 | +0.0100% | +0.0100% | $447.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.67 | -3.78% | n/a | $144.1m | $38.9m | -8.42% | 0.07% | 0.270 | +0.0000% | +0.0000% | $22.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $150.01 | -3.26% | n/a | $142.6m | $33.9m | +10.87% | 0.06% | 0.238 | +0.0020% | +0.0043% | $86.0k | |
| Official Trump TRUMP | $1.06 | +0.03% | $299.4m | $140.6m | $66.0m | -6.10% | 0.12% | 0.469 | -0.0039% | -0.0024% | $691.3k | |
| Bitway BTW | $0.7527 | -16.37% | $1.1b | $139.5m | $20.4m | -9.85% | 0.04% | 0.146 | -1.9144% | -1.3693% | $477.9k | |
| Bitcoin Cash BCH | $216.26 | +0.04% | $4.4b | $135.8m | $119.5m | -1.35% | 0.22% | 0.880 | +0.0005% | +0.0041% | $640.4k | |
| Arbitrum ARB | $0.1404 | -3.48% | $969.6m | $135.6m | $88.0m | -2.93% | 0.16% | 0.649 | +0.0013% | +0.0028% | $669.0k | |
| Litecoin LTC | $48.39 | +0.94% | $3.8b | $132.4m | $176.9m | +0.05% | 0.33% | 1.335 | -0.0029% | -0.0012% | $389.5k | |
| Filecoin FIL | $0.6885 | -3.29% | $583.6m | $120.8m | $71.3m | -1.01% | 0.13% | 0.590 | -0.0006% | -0.0017% | $1.2m | |
| Berachain BERA | $0.1286 | +31.38% | $49.3m | $119.8m | $17.7m | +173.49% | 0.03% | 0.148 | -1.3070% | -2.8301% | $376.1k | |
| Ondo ONDO | $0.3290 | -1.53% | $1.6b | $109.9m | $89.8m | -3.29% | 0.17% | 0.817 | +0.0011% | +0.0020% | $671.2k | |
| Marvell Technology (Derivatives) MRVL | $152.49 | -7.11% | n/a | $104.0m | $27.0m | -5.37% | 0.05% | 0.259 | -0.0001% | -0.0002% | $691.6k | |
| Alaya AI AGT | $0.0486 | +0.33% | n/a | $103.5m | $20.2m | -13.51% | 0.04% | 0.195 | +0.0100% | +0.0100% | $409.5k | |
| CoreWeave Inc (Derivatives) CRWV | $51.76 | -7.27% | n/a | $102.4m | $22.8m | -5.95% | 0.04% | 0.223 | +0.0000% | +0.0000% | $339.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.11 | -2.62% | n/a | $97.1m | $36.3m | -2.10% | 0.07% | 0.374 | +0.0092% | +0.0017% | $15.3k | |
| Stellar Lumens XLM | $0.1427 | +0.49% | $5.1b | $93.6m | $81.7m | -1.35% | 0.15% | 0.873 | +0.0105% | +0.0120% | $282.0k | |
| Celestia TIA | $0.3720 | -9.87% | $370.8m | $93.1m | $32.8m | -11.97% | 0.06% | 0.352 | -0.0028% | -0.0043% | $966.3k | |
| Lumentum Holdings (Derivatives) LITE | $581.66 | -5.64% | n/a | $92.7m | $16.9m | -17.22% | 0.03% | 0.182 | +0.0000% | -0.0042% | $279.4k | |
| Apple Inc (Derivatives) AAPL | $356.16 | -0.10% | n/a | $91.8m | $105.2m | +10.41% | 0.19% | 1.146 | +0.0034% | +0.0000% | $253.9k | |
| KGeN KGEN | $0.0770 | +4.92% | $20.5m | $91.7m | $5.9m | -2.12% | 0.01% | 0.064 | +0.0083% | +0.0100% | $534.8k | |
| PAX Gold PAXG | $3,862.23 | -1.25% | $1.7b | $88.7m | $151.3m | -0.84% | 0.28% | 1.706 | +0.0077% | +0.0110% | $223.1k | |
| LayerZero ZRO | $1.55 | +1.96% | $623.1m | $88.6m | $100.4m | +3.66% | 0.19% | 1.134 | -0.0136% | -0.0160% | $80.3k | |
| Natural Gas (Derivatives) NATGAS | $3.62 | -3.15% | n/a | $87.5m | $23.5m | -18.30% | 0.04% | 0.268 | +0.0177% | +0.0242% | $409.5k | |
| BULLA BULLA | $0.0263 | -45.57% | $10.9m | $81.7m | $4.2m | -18.36% | 0.01% | 0.052 | +0.0100% | +0.0686% | $263.1k | |
| Pons PONS | $0.1337 | -10.20% | $90.3m | $80.3m | $34.8m | -11.32% | 0.06% | 0.433 | +0.0090% | +0.0104% | $247.8k | |
| Anthropic (Derivatives) ANTHROPIC | $617.23 | -1.76% | n/a | $77.3m | $136.3m | -1.01% | 0.25% | 1.762 | +0.0033% | +0.0050% | $198.9k | |
| Hedera HBAR | $0.0598 | -1.86% | $2.7b | $75.1m | $67.6m | -1.13% | 0.12% | 0.900 | -0.0027% | -0.0002% | $239.0k | |
| Microsoft Corporation (Derivatives) MSFT | $522.17 | +0.15% | n/a | $74.9m | $35.7m | +2.69% | 0.07% | 0.477 | +0.0007% | -0.0090% | $14.4k | |
| Internet Computer ICP | $2.38 | -5.61% | $1.3b | $70.3m | $41.5m | -1.58% | 0.08% | 0.590 | +0.0025% | +0.0039% | $350.8k | |
| Polkadot DOT | $0.7909 | -1.50% | $1.4b | $70.1m | $67.0m | -2.34% | 0.12% | 0.957 | -0.0006% | -0.0051% | $598.4k | |
| Aster ASTER | $0.6197 | -4.67% | $1.6b | $70.0m | $154.3m | -4.28% | 0.28% | 2.203 | -0.0001% | -0.0007% | $870.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.57 | +6.01% | n/a | $69.5m | $14.5m | +17.41% | 0.03% | 0.208 | +0.0000% | +0.0000% | $6.5k | |
| Tether Gold XAUT | $3,862.17 | -1.22% | $3.1b | $67.4m | $279.8m | -2.34% | 0.52% | 4.150 | +0.0092% | +0.0118% | $468.6k | |
| Useless Coin USELESS | $0.1154 | -11.15% | $115.9m | $64.3m | $29.4m | -12.73% | 0.05% | 0.457 | +0.0080% | +0.0100% | $194.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.54 | -7.98% | n/a | $64.1m | $17.6m | -3.22% | 0.03% | 0.274 | +0.0000% | -0.0029% | $40.0k | |
| Cap CAP | $0.1077 | +5.51% | $167.8m | $63.9m | $45.0m | +7.56% | 0.08% | 0.704 | +0.0329% | +0.0548% | $42.2k | |
| Coinbase Global Inc (Derivatives) COIN | $123.45 | -3.26% | n/a | $63.8m | $24.6m | -1.22% | 0.05% | 0.386 | -0.0255% | -0.1598% | $166.7k | |
| Gram GRAM | $1.06 | -6.02% | $3.1b | $63.7m | $61.2m | -11.26% | 0.11% | 0.960 | -0.0153% | -0.0359% | $518.0k | |
| Quant QNT | $156.35 | -1.26% | $2.3b | $63.5m | $27.6m | -5.18% | 0.05% | 0.435 | +0.0037% | +0.0011% | $304.3k | |
| Meta Platforms Inc (Derivatives) META | $638.20 | +2.07% | n/a | $61.9m | $36.7m | -1.10% | 0.07% | 0.593 | +0.0000% | +0.0000% | $3.5k | |
| Magma Finance MAGMA | $0.3241 | -0.82% | $61.5m | $60.0m | $9.6m | -17.84% | 0.02% | 0.160 | +0.0274% | +0.0100% | $181.2k | |
| ether.fi ETHFI | $0.5583 | -7.12% | $559.4m | $57.9m | $52.0m | -7.18% | 0.10% | 0.899 | +0.0077% | +0.0147% | $113.2k | |
| Aerodrome Finance AERO | $0.4597 | -8.00% | $126.1m | $56.4m | $57.3m | -3.91% | 0.11% | 1.016 | -0.0036% | +0.0042% | $181.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.