Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$70.6b
Объем, 24ч:$110.1b
Ликвидации, 24ч:$135.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,468.50 | +0.98% | n/a | $34.5b | $27.3b | +2.77% | 38.67% | 0.791 | +0.0064% | +0.0058% | $25.5m | |
| Ethereum ETH | $2,690.16 | +0.33% | n/a | $23.1b | $18.1b | +0.20% | 25.66% | 0.785 | +0.0053% | +0.0064% | $21.7m | |
| ZCash ZEC | $1,320.15 | -7.08% | n/a | $4.5b | $1.6b | -7.95% | 2.29% | 0.355 | +0.0240% | +0.0232% | $10.0m | |
| Solana SOL | $117.56 | -0.25% | n/a | $3.9b | $3.2b | -1.55% | 4.54% | 0.821 | +0.0088% | +0.0115% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $153.13 | +4.50% | n/a | $3.3b | $240.0m | -3.55% | 0.34% | 0.072 | -0.0167% | -0.0007% | $5.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,777.09 | +2.60% | n/a | $3.3b | $357.4m | +3.17% | 0.51% | 0.108 | -0.0093% | -0.0178% | $5.0m | |
| NEAR Protocol NEAR | $4.78 | -9.38% | n/a | $2.4b | $854.3m | -6.21% | 1.21% | 0.363 | +0.0037% | +0.0036% | $6.2m | |
| Gold (Derivatives) XAU | $4,181.34 | +0.46% | n/a | $2.2b | $912.9m | -5.90% | 1.29% | 0.422 | +0.0052% | -0.0050% | $953.7k | |
| Ripple XRP | $1.49 | +0.26% | n/a | $2.0b | $1.4b | -0.31% | 2.00% | 0.720 | +0.0108% | +0.0120% | $2.5m | |
| Hyperliquid HYPE | $86.74 | -4.79% | n/a | $1.9b | $2.6b | -6.33% | 3.62% | 1.369 | +0.0123% | +0.0011% | $787.2k | |
| Moonriver MOVR | $2.79 | +29.52% | n/a | $1.8b | $32.1m | +41.43% | 0.05% | 0.018 | +0.0322% | +0.0294% | $5.6m | |
| Crude Oil Futures (Derivatives) CL | $93.29 | +3.00% | n/a | $1.5b | $310.4m | +0.04% | 0.44% | 0.202 | -0.0347% | +0.0000% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,089.72 | +2.84% | n/a | $1.4b | $221.6m | +4.90% | 0.31% | 0.159 | -0.0067% | -0.0072% | $2.2m | |
| SpaceX (Derivatives) SPCX | $148.83 | -1.38% | n/a | $1.2b | $438.0m | +11.87% | 0.62% | 0.354 | +0.0153% | +0.0462% | $341.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,355.92 | +3.76% | n/a | $986.4m | $442.5m | +6.92% | 0.63% | 0.449 | +0.0656% | +0.0242% | $301.2k | |
| Quant QNT | $243.98 | -13.87% | n/a | $976.4m | $64.4m | -19.05% | 0.09% | 0.066 | -0.0214% | -0.0203% | $3.5m | |
| Silver (Derivatives) XAG | $61.05 | +0.92% | n/a | $896.4m | $339.0m | -4.38% | 0.48% | 0.378 | +0.0161% | +0.0033% | $495.1k | |
| Dogecoin DOGE | $0.0939 | -0.31% | n/a | $873.1m | $699.8m | -0.71% | 0.99% | 0.802 | +0.0071% | +0.0070% | $1.3m | |
| Pump.fun PUMP | $0.0057 | -3.80% | n/a | $827.9m | $505.5m | -6.67% | 0.72% | 0.611 | -0.0662% | -0.0743% | $2.2m | |
| SUI SUI | $1.17 | +0.67% | $4.8b | $802.3m | $395.8m | -1.95% | 0.56% | 0.493 | +0.0828% | +0.0922% | $1.4m | |
| Uniswap UNI | $9.01 | +2.17% | n/a | $700.1m | $517.8m | +2.10% | 0.73% | 0.740 | +0.0219% | +0.0235% | $391.9k | |
| Worldcoin WLD | $0.4950 | -7.47% | n/a | $681.0m | $296.8m | -8.72% | 0.42% | 0.436 | -0.0334% | -0.0382% | $2.7m | |
| Ethena ENA | $0.2431 | -6.21% | n/a | $671.4m | $407.6m | -9.52% | 0.58% | 0.607 | +0.0947% | +0.1059% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.26 | +5.38% | n/a | $660.1m | $392.2m | +24.09% | 0.56% | 0.594 | -0.0314% | -0.0085% | $2.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.79 | +3.00% | n/a | $607.8m | $59.6m | -6.87% | 0.08% | 0.098 | +0.0000% | +0.0000% | $1.1m | |
| 龙虾 (Lobster) 龙虾 | $0.1044 | +200.08% | n/a | $548.3m | $52.4m | +265.78% | 0.07% | 0.096 | +0.0553% | +0.0759% | $2.1m | |
| Aave AAVE | $169.82 | +7.11% | n/a | $500.9m | $274.0m | +12.37% | 0.39% | 0.547 | +0.0413% | +0.0472% | $762.0k | |
| Official Trump TRUMP | $2.05 | +0.33% | n/a | $482.6m | $136.2m | +1.08% | 0.19% | 0.282 | +0.1021% | +0.1156% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $191.70 | +4.00% | n/a | $439.7m | $350.2m | +8.66% | 0.50% | 0.796 | -0.0340% | -0.0443% | $477.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $31.92 | -4.34% | n/a | $409.5m | $23.8m | -12.97% | 0.03% | 0.058 | +0.0177% | +0.0126% | $662.3k | |
| Cardano ADA | $0.2451 | +0.19% | n/a | $408.3m | $265.6m | +1.75% | 0.38% | 0.651 | +0.0062% | +0.0058% | $432.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.46 | +5.42% | n/a | $402.3m | $45.1m | +25.55% | 0.06% | 0.112 | +0.0000% | +0.0000% | $108.3k | |
| BNB BNB | $769.99 | +0.35% | n/a | $397.6m | $831.3m | +0.42% | 1.18% | 2.091 | +0.0294% | +0.0319% | $79.1k | |
| Chainlink LINK | $14.26 | -0.52% | n/a | $358.5m | $375.5m | -2.13% | 0.53% | 1.047 | +0.0106% | +0.0098% | $288.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $159.86 | +4.19% | n/a | $356.8m | $145.9m | +7.91% | 0.21% | 0.409 | -0.0009% | +0.0000% | $54.0k | |
| Monad MON | $0.0336 | +12.33% | n/a | $348.9m | $147.6m | +28.77% | 0.21% | 0.423 | +0.0238% | +0.0569% | $951.8k | |
| 1000PEPE 1000PEPE | $0.0044 | +3.17% | n/a | $339.2m | $150.4m | -2.40% | 0.21% | 0.443 | +0.1556% | +0.1656% | $1.3m | |
| Avalanche AVAX | $10.91 | -0.13% | n/a | $323.1m | $270.0m | -0.81% | 0.38% | 0.836 | +0.0100% | +0.0103% | $675.5k | |
| Concrete CT | $0.4810 | +20.35% | n/a | $308.3m | $7.3m | +358.61% | 0.01% | 0.024 | -0.0242% | -0.0014% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $82.98 | +1.09% | n/a | $293.9m | $192.8m | +2.55% | 0.27% | 0.656 | -0.0154% | +0.0186% | $46.2k | |
| Bittensor TAO | $301.19 | +0.18% | $3.4b | $293.1m | $228.9m | +0.92% | 0.32% | 0.781 | +0.0957% | +0.1150% | $274.0k | |
| Talus US | $0.0266 | -0.13% | n/a | $292.3m | $29.6m | -5.41% | 0.04% | 0.101 | +0.0224% | +0.0100% | $758.7k | |
| SOON SOON | $0.4278 | -13.85% | n/a | $272.4m | $41.3m | -18.76% | 0.06% | 0.152 | +0.0163% | +0.0042% | $787.3k | |
| Ondo ONDO | $0.4879 | -1.62% | n/a | $262.8m | $234.2m | -2.52% | 0.33% | 0.891 | +0.0692% | +0.0931% | $254.2k | |
| NVIDIA (Derivatives) NVDA | $231.37 | +1.03% | n/a | $261.3m | $210.2m | +15.76% | 0.30% | 0.805 | +0.0073% | +0.0104% | $8.8k | |
| Bitway BTW | $1.43 | +8.62% | n/a | $255.8m | $186.3m | +15.22% | 0.26% | 0.728 | +0.0619% | +0.0731% | $453.0k | |
| Alphabet Inc (Derivatives) GOOGL | $339.54 | -2.84% | n/a | $240.6m | $131.3m | +18.96% | 0.19% | 0.546 | +0.0413% | +0.0518% | $141.6k | |
| Intel Corp (Derivatives) INTC | $119.89 | -0.08% | n/a | $236.1m | $119.5m | -5.66% | 0.17% | 0.506 | +0.0129% | +0.0146% | $269.2k | |
| Midnight NIGHT | $0.0391 | -0.85% | $649.9m | $230.5m | $17.0m | +2.19% | 0.02% | 0.074 | +0.0410% | +0.0317% | $921.3k | |
| QQQ (Derivatives) QQQ | $742.73 | +0.25% | n/a | $229.4m | $100.0m | +0.39% | 0.14% | 0.436 | +0.0130% | +0.0157% | $88.9k | |
| Lighter LIT | $3.79 | -5.39% | n/a | $206.9m | $314.9m | -7.80% | 0.45% | 1.522 | +0.1574% | +0.1836% | $239.8k | |
| Arbitrum ARB | $0.1981 | -2.46% | n/a | $203.1m | $152.7m | +1.18% | 0.22% | 0.752 | -0.0103% | -0.0343% | $587.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.00 | +2.93% | n/a | $190.7m | $38.5m | +14.26% | 0.05% | 0.202 | +0.0396% | +0.0406% | $7.2k | |
| Hedera HBAR | $0.1026 | -3.88% | n/a | $189.2m | $118.8m | -5.19% | 0.17% | 0.628 | +0.0686% | +0.0488% | $497.9k | |
| Litecoin LTC | $68.24 | +2.30% | n/a | $189.0m | $305.5m | +2.24% | 0.43% | 1.616 | +0.0106% | +0.0094% | $120.4k | |
| Cap CAP | $0.0772 | +12.49% | n/a | $187.6m | $27.4m | +39.20% | 0.04% | 0.146 | +0.0634% | +0.1334% | $311.2k | |
| Lumentum Holdings (Derivatives) LITE | $1,041.20 | +7.61% | n/a | $179.7m | $29.5m | +66.41% | 0.04% | 0.164 | -0.0003% | +0.0000% | $345.7k | |
| Filecoin FIL | $1.01 | -3.01% | n/a | $177.1m | $110.1m | +0.22% | 0.16% | 0.622 | +0.0514% | +0.0638% | $594.8k | |
| Tesla (Derivatives) TSLA | $355.02 | +0.19% | n/a | $172.3m | $80.3m | +4.68% | 0.11% | 0.466 | +0.0180% | +0.0209% | $10.2k | |
| LayerZero ZRO | $1.77 | +3.60% | n/a | $171.5m | $139.6m | +14.86% | 0.20% | 0.814 | -0.0030% | +0.0123% | $144.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.17 | +5.44% | n/a | $166.6m | $11.3m | +9.53% | 0.02% | 0.068 | +0.0000% | +0.0000% | $253.6k | |
| Blockstack STX | $0.3784 | +3.90% | n/a | $164.8m | $23.9m | -1.77% | 0.03% | 0.145 | -0.0040% | +0.0008% | $546.1k | |
| Stellar Lumens XLM | $0.2182 | -3.61% | n/a | $164.2m | $149.5m | -4.08% | 0.21% | 0.910 | +0.0163% | +0.0224% | $276.3k | |
| Plasma XPL | $0.0947 | +1.44% | n/a | $160.1m | $189.0m | +2.11% | 0.27% | 1.180 | -0.0493% | -0.0656% | $137.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.72 | +2.19% | n/a | $156.9m | $62.3m | +6.73% | 0.09% | 0.397 | +0.0101% | +0.0085% | $38.8k | |
| Bitcoin Cash BCH | $307.97 | +0.96% | n/a | $151.0m | $212.2m | +0.22% | 0.30% | 1.405 | +0.0447% | +0.0637% | $231.0k | |
| Pudgy Penguins PENGU | $0.0094 | -2.35% | n/a | $148.2m | $81.9m | -5.55% | 0.12% | 0.553 | +0.1050% | +0.1254% | $238.8k | |
| Ark ARK | $0.2345 | +1.11% | n/a | $139.5m | $10.0m | +2.21% | 0.01% | 0.072 | -0.7641% | -0.9835% | $299.5k | |
| Pepe PEPE | $0.0000 | +3.16% | n/a | $126.4m | $34.7m | +0.83% | 0.05% | 0.274 | +0.0115% | -0.0161% | $201.0k | |
| Nomina NOM | $0.0027 | +17.05% | n/a | $112.6m | $8.1m | +29.34% | 0.01% | 0.072 | +0.0100% | +0.0100% | $238.5k | |
| Polkadot DOT | $1.17 | -4.50% | n/a | $110.2m | $88.9m | -2.50% | 0.13% | 0.807 | +0.0313% | +0.0469% | $315.9k | |
| MEGA MEGA | $0.0520 | +25.07% | n/a | $107.6m | $22.6m | +56.17% | 0.03% | 0.210 | -0.1092% | -0.1269% | $288.0k | |
| Aster ASTER | $0.7342 | -3.74% | n/a | $105.9m | $182.0m | -6.72% | 0.26% | 1.719 | +0.0863% | +0.1102% | $452.0k | |
| Marvell Technology (Derivatives) MRVL | $268.20 | +2.05% | n/a | $105.8m | $35.1m | +6.81% | 0.05% | 0.332 | -0.0002% | +0.0000% | $114.0k | |
| MyNeighborAlice ALICE | $0.2272 | +35.72% | n/a | $104.6m | $9.9m | +123.81% | 0.01% | 0.094 | -0.0265% | -0.0313% | $737.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $185.56 | +1.19% | n/a | $104.0m | $42.1m | -3.61% | 0.06% | 0.405 | +0.0110% | +0.0227% | $61.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $78.70 | +0.70% | n/a | $102.6m | $25.5m | -16.90% | 0.04% | 0.248 | +0.0035% | +0.0000% | $119.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $615.66 | +0.74% | n/a | $102.2m | $42.4m | +3.36% | 0.06% | 0.415 | +0.0000% | +0.0112% | $141.5k | |
| Tron TRX | $0.3352 | -0.80% | n/a | $100.0m | $205.9m | +7.42% | 0.29% | 2.058 | -0.0332% | -0.0256% | $105.0k | |
| Useless Coin USELESS | $0.2378 | +0.42% | n/a | $99.3m | $58.5m | -0.64% | 0.08% | 0.589 | +0.0171% | +0.0139% | $117.6k | |
| Fetch.ai FET | $0.2277 | +0.95% | n/a | $97.4m | $47.7m | +1.06% | 0.07% | 0.489 | +0.1526% | +0.2021% | $204.6k | |
| Pons PONS | $0.5040 | -3.09% | n/a | $95.4m | $120.8m | -3.75% | 0.17% | 1.265 | +0.0178% | +0.0206% | $119.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.66 | +0.05% | n/a | $94.1m | $43.9m | +3.14% | 0.06% | 0.467 | +0.0099% | +0.0030% | $1.4k | |
| Grass GRASS | $0.7010 | +1.53% | n/a | $91.1m | $93.8m | +1.37% | 0.13% | 1.030 | +0.0104% | +0.0189% | $128.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $106.56 | +7.45% | n/a | $84.3m | $20.4m | -10.06% | 0.03% | 0.243 | +0.0000% | +0.0000% | $21.4k | |
| Aptos APT | $0.7682 | +0.20% | n/a | $82.3m | $61.9m | +1.82% | 0.09% | 0.752 | -0.0198% | -0.0171% | $125.7k | |
| Injective Protocol INJ | $7.32 | -0.72% | n/a | $82.3m | $66.7m | -0.99% | 0.09% | 0.810 | +0.1306% | +0.1424% | $79.5k | |
| Curve DAO Token CRV | $0.3738 | -4.36% | n/a | $79.9m | $96.8m | -4.98% | 0.14% | 1.212 | +0.1057% | +0.1190% | $122.7k | |
| Dash DASH | $58.21 | -3.17% | n/a | $79.0m | $44.1m | -3.95% | 0.06% | 0.559 | +0.1139% | +0.1502% | $263.7k | |
| PAX Gold PAXG | $4,184.60 | +0.48% | n/a | $78.4m | $156.0m | +0.90% | 0.22% | 1.990 | +0.0087% | +0.0102% | $28.7k | |
| Tether Gold XAUT | $4,177.80 | +0.42% | n/a | $75.9m | $246.6m | +0.78% | 0.35% | 3.250 | +0.0034% | +0.0002% | $57.1k | |
| Meta Platforms Inc (Derivatives) META | $726.19 | +0.10% | n/a | $75.2m | $33.2m | -2.75% | 0.05% | 0.442 | +0.0035% | +0.0000% | $713.1 | |
| Venice Token VVV | $26.29 | -5.14% | n/a | $73.1m | $126.3m | -3.42% | 0.18% | 1.727 | +0.0549% | +0.0853% | $35.8k | |
| Apple Inc (Derivatives) AAPL | $330.53 | -0.90% | n/a | $72.8m | $31.9m | -2.96% | 0.05% | 0.438 | +0.0061% | +0.0017% | $19.9k | |
| Fartcoin FARTCOIN | $0.1749 | -1.28% | n/a | $72.0m | $81.8m | +1.73% | 0.12% | 1.136 | +0.1244% | +0.1570% | $127.5k | |
| Nebius Group NV (Derivatives) NBIS | $232.87 | -1.65% | n/a | $69.9m | $32.7m | +12.38% | 0.05% | 0.468 | +0.0493% | +0.0784% | $152.3k | |
| MarsCoin MARSCOIN | $0.1253 | -7.48% | n/a | $66.6m | $29.4m | -8.37% | 0.04% | 0.442 | +0.0083% | +0.0100% | $156.3k | |
| Cerebras Systems (Derivatives) CBRS | $171.10 | -5.04% | n/a | $65.2m | $22.6m | +30.70% | 0.03% | 0.346 | +0.0623% | +0.0843% | $51.3k | |
| Gram GRAM | $1.57 | +3.66% | n/a | $65.0m | $134.5m | +5.47% | 0.19% | 2.069 | +0.0080% | +0.0100% | $90.6k | |
| AKEDO AKE | $0.0309 | -1.61% | n/a | $64.5m | $28.0m | -1.64% | 0.04% | 0.433 | +0.0171% | +0.0100% | $76.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.