Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$53.9b
Объем, 24ч:$200.1b
Ликвидации, 24ч:$1.6b
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $71,620.22 | +11.33% | $1.4t | $71.5b | $23.6b | +8.06% | 43.77% | 0.330 | +0.0083% | +0.0086% | $786.2m | |
| Ethereum ETH | $2,274.10 | +18.66% | $275.0b | $59.4b | $13.1b | +10.97% | 24.33% | 0.221 | +0.0103% | +0.0112% | $577.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,595.61 | -1.74% | n/a | $10.3b | $509.7m | -18.95% | 0.95% | 0.050 | +0.0000% | +0.0000% | $22.4m | |
| Solana SOL | $87.10 | +12.83% | $50.8b | $6.9b | $2.2b | +3.29% | 4.05% | 0.315 | +0.0122% | +0.0091% | $74.3m | |
| Hyperliquid HYPE | $73.01 | +25.29% | $16.2b | $6.1b | $2.5b | +33.31% | 4.65% | 0.413 | +0.0101% | +0.0428% | $20.5m | |
| Gold (Derivatives) XAU | $4,487.83 | +2.81% | n/a | $3.7b | $706.9m | +9.58% | 1.31% | 0.190 | +0.0042% | +0.0032% | $24.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,210.91 | +4.16% | n/a | $3.5b | $545.9m | -10.15% | 1.01% | 0.155 | -0.0949% | -0.0321% | $4.3m | |
| Ripple XRP | $1.15 | +14.27% | $71.9b | $3.2b | $1.0b | +1.30% | 1.86% | 0.317 | +0.0041% | +0.0052% | $19.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.50 | -3.96% | n/a | $2.4b | $154.4m | +12.59% | 0.29% | 0.063 | +0.0076% | +0.0247% | $3.7m | |
| ZCash ZEC | $556.96 | +9.72% | $9.4b | $2.0b | $702.2m | +13.97% | 1.30% | 0.360 | +0.0065% | +0.0032% | $16.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $14.98 | -3.61% | n/a | $1.7b | $34.4m | -16.67% | 0.06% | 0.020 | +0.0060% | +0.0220% | $1.4m | |
| SpaceX (Derivatives) SPCX | $137.79 | -3.26% | n/a | $1.7b | $402.4m | -9.68% | 0.75% | 0.239 | +0.0000% | +0.0000% | $6.0m | |
| Micron Technology Inc (Derivatives) MU | $946.62 | +0.62% | n/a | $1.6b | $178.6m | -11.60% | 0.33% | 0.111 | +0.0000% | +0.0000% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $163.70 | +0.84% | n/a | $1.6b | $206.9m | -25.36% | 0.38% | 0.131 | +0.0000% | +0.0000% | $1.8m | |
| Dogecoin DOGE | $0.0766 | +9.34% | $11.9b | $1.6b | $541.0m | +9.91% | 1.00% | 0.349 | +0.0110% | +0.0043% | $7.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.51 | +5.56% | n/a | $1.5b | $81.9m | -4.57% | 0.15% | 0.054 | +0.0000% | +0.0000% | $2.0m | |
| Silver (Derivatives) XAG | $66.77 | +5.45% | n/a | $1.3b | $274.6m | -0.40% | 0.51% | 0.204 | +0.0291% | +0.0299% | $4.3m | |
| Bitway BTW | $0.3856 | -45.79% | $1.0b | $1.2b | $98.6m | -52.32% | 0.18% | 0.084 | +0.0593% | +0.0943% | $4.6m | |
| BNB BNB | $641.92 | +6.54% | $85.5b | $981.2m | $644.9m | +5.33% | 1.20% | 0.657 | +0.0034% | +0.0033% | $8.1m | |
| Official Trump TRUMP | $1.67 | +18.32% | $416.8m | $703.1m | $90.2m | +53.72% | 0.17% | 0.128 | +0.0152% | -0.0004% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $86.73 | +1.97% | n/a | $691.7m | $268.2m | +3.75% | 0.50% | 0.388 | -0.0283% | -0.0699% | $2.9m | |
| Pump.fun PUMP | $0.0033 | +10.27% | $1.3b | $660.0m | $217.7m | +1.10% | 0.40% | 0.330 | -0.0235% | -0.0207% | $2.3m | |
| Chainlink LINK | $10.58 | +8.55% | $7.9b | $597.0m | $289.6m | -0.96% | 0.54% | 0.485 | +0.0070% | +0.0058% | $6.1m | |
| 1000PEPE 1000PEPE | $0.0031 | +19.25% | n/a | $557.7m | $108.5m | +19.67% | 0.20% | 0.195 | +0.0100% | +0.0100% | $3.0m | |
| Marvell Technology (Derivatives) MRVL | $236.51 | +10.80% | n/a | $531.5m | $41.3m | -7.76% | 0.08% | 0.078 | +0.0011% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.47 | +3.75% | n/a | $528.8m | $19.3m | +8.64% | 0.04% | 0.036 | +0.0029% | +0.0016% | $791.5k | |
| SUI SUI | $0.7208 | +9.70% | $2.9b | $489.0m | $195.6m | +5.63% | 0.36% | 0.400 | +0.0098% | +0.0118% | $2.1m | |
| Cardano ADA | $0.1883 | +8.16% | $7.1b | $482.6m | $209.9m | +0.26% | 0.39% | 0.435 | +0.0068% | -0.0068% | $2.4m | |
| Worldcoin WLD | $0.3616 | +14.10% | $1.3b | $482.5m | $170.1m | +10.09% | 0.32% | 0.352 | +0.0108% | +0.0057% | $2.0m | |
| Circle Internet Group (Derivatives) CRCL | $84.41 | +18.29% | n/a | $467.6m | $96.6m | -4.51% | 0.18% | 0.206 | +0.0000% | +0.0000% | $859.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $193.19 | +4.90% | n/a | $438.7m | $38.8m | +7.94% | 0.07% | 0.088 | -0.0587% | -0.0379% | $43.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $114.11 | +22.74% | n/a | $422.2m | $61.1m | +7.14% | 0.11% | 0.145 | +0.0000% | +0.0067% | $486.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.04 | +1.84% | n/a | $420.2m | $64.9m | +4.95% | 0.12% | 0.154 | +0.0032% | +0.0060% | $89.5k | |
| Re RE | $0.5252 | +31.52% | n/a | $373.5m | $25.8m | +88.39% | 0.05% | 0.069 | +0.0057% | +0.0011% | $1.4m | |
| Brent Oil (Derivatives) BZ | $91.93 | +1.67% | n/a | $341.4m | $224.1m | -5.84% | 0.42% | 0.657 | -0.0199% | -0.0282% | $2.8m | |
| Hemi HEMI | $0.0096 | +18.22% | $9.2m | $307.7m | $24.8m | +34.40% | 0.05% | 0.080 | +0.0000% | -0.0258% | $1.0m | |
| Lighter LIT | $2.83 | +23.92% | $710.1m | $303.3m | $215.0m | +33.37% | 0.40% | 0.709 | +0.0080% | +0.0216% | $1.4m | |
| Audiera BEAT | $0.1369 | -28.59% | $43.9m | $285.0m | $22.9m | +3.48% | 0.04% | 0.080 | +0.0498% | +0.0932% | $1.1m | |
| Avalanche AVAX | $6.86 | +8.25% | $3.0b | $283.7m | $129.9m | +20.63% | 0.24% | 0.458 | +0.0140% | +0.0119% | $944.1k | |
| Nebius Group NV (Derivatives) NBIS | $228.07 | -6.75% | n/a | $277.0m | $28.5m | -5.08% | 0.05% | 0.103 | +0.0243% | +0.0033% | $500.0k | |
| BOOK OF MEME BOME | $0.0012 | +57.89% | $80.8m | $276.2m | $36.1m | +168.73% | 0.07% | 0.131 | +0.0416% | +0.0289% | $1.1m | |
| NEAR Protocol NEAR | $1.75 | +9.28% | $2.3b | $270.2m | $220.3m | +7.28% | 0.41% | 0.815 | +0.0096% | +0.0050% | $1.2m | |
| Uniswap UNI | $3.69 | +11.68% | $2.3b | $267.2m | $157.1m | +6.31% | 0.29% | 0.588 | +0.0145% | +0.0150% | $753.9k | |
| Fusionist ACE | $0.2139 | -7.68% | $22.8m | $267.2m | $22.8m | -20.43% | 0.04% | 0.085 | -0.2996% | -0.2600% | $729.8k | |
| Ethena ENA | $0.0964 | +14.17% | $948.6m | $259.8m | $128.7m | +17.63% | 0.24% | 0.495 | +0.0090% | +0.0092% | $862.7k | |
| Pepe PEPE | $0.0000 | +19.36% | $1.3b | $249.3m | $30.3m | +24.67% | 0.06% | 0.122 | +0.0197% | +0.0275% | $894.7k | |
| Bitcoin Cash BCH | $215.75 | +6.21% | $4.3b | $237.4m | $158.0m | +19.06% | 0.29% | 0.666 | +0.0187% | +0.0208% | $690.0k | |
| Intel Corp (Derivatives) INTC | $93.32 | -2.51% | n/a | $224.5m | $65.5m | +9.09% | 0.12% | 0.292 | +0.0117% | +0.0209% | $805.0k | |
| Bittensor TAO | $208.39 | +8.68% | $2.0b | $224.0m | $143.8m | +1.14% | 0.27% | 0.642 | +0.0135% | +0.0287% | $435.7k | |
| PAX Gold PAXG | $4,468.40 | +2.57% | $2.0b | $223.9m | $126.2m | +0.32% | 0.23% | 0.564 | +0.0095% | +0.0099% | $385.4k | |
| QQQ (Derivatives) QQQ | $717.44 | -0.07% | n/a | $207.0m | $83.4m | -2.51% | 0.15% | 0.403 | +0.0000% | +0.0012% | $433.6k | |
| Ondo ONDO | $0.3479 | +7.53% | $1.7b | $207.0m | $107.6m | +6.29% | 0.20% | 0.520 | -0.0001% | -0.0026% | $499.4k | |
| Aave AAVE | $97.24 | +10.72% | $1.5b | $206.9m | $165.2m | +3.87% | 0.31% | 0.798 | +0.0122% | +0.0108% | $1.1m | |
| Mubarak MUBARAK | $0.0199 | +5.20% | $19.7m | $197.8m | $8.7m | +8.36% | 0.02% | 0.044 | +0.0369% | +0.0721% | $780.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.36 | +1.06% | n/a | $195.0m | $8.6m | -19.91% | 0.02% | 0.044 | +0.0000% | +0.0000% | $62.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.90 | +1.93% | n/a | $192.0m | $37.9m | +0.32% | 0.07% | 0.198 | +0.0000% | +0.0000% | $7.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $30.75 | +21.67% | n/a | $171.8m | $3.8m | +40.27% | 0.01% | 0.022 | +0.0025% | +0.0000% | $346.7k | |
| Tether Gold XAUT | $4,463.36 | +2.63% | $2.7b | $170.2m | $248.5m | +0.90% | 0.46% | 1.460 | +0.0128% | +0.0171% | $1.1m | |
| Aster ASTER | $0.6708 | +11.93% | $1.8b | $160.7m | $153.5m | +16.51% | 0.28% | 0.955 | +0.0180% | +0.0072% | $334.3k | |
| GoPlus Security GPS | $0.0119 | +1.00% | $69.2m | $159.2m | $17.3m | -13.83% | 0.03% | 0.109 | +0.0026% | -0.0053% | $700.7k | |
| Litecoin LTC | $47.10 | +5.05% | $3.7b | $159.2m | $159.9m | +2.32% | 0.30% | 1.005 | +0.0029% | -0.0010% | $764.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.98 | -17.19% | n/a | $158.5m | $11.5m | +6.72% | 0.02% | 0.072 | -0.6625% | -0.2979% | $247.9k | |
| NVIDIA (Derivatives) NVDA | $218.65 | -0.89% | n/a | $152.2m | $60.3m | -7.15% | 0.11% | 0.396 | +0.0000% | +0.0000% | $181.2k | |
| Stellar Lumens XLM | $0.1767 | +13.19% | $6.1b | $149.7m | $86.2m | +6.14% | 0.16% | 0.576 | +0.0135% | +0.0109% | $690.5k | |
| Tesla (Derivatives) TSLA | $349.18 | +3.64% | n/a | $141.0m | $61.9m | -10.54% | 0.11% | 0.439 | +0.0060% | +0.0056% | $105.3k | |
| Filecoin FIL | $0.6851 | +7.92% | $561.0m | $137.5m | $67.2m | -1.91% | 0.12% | 0.489 | +0.0079% | +0.0047% | $646.4k | |
| Fartcoin FARTCOIN | $0.1545 | +8.19% | $155.9m | $132.7m | $67.6m | +1.91% | 0.13% | 0.509 | +0.0087% | +0.0082% | $633.6k | |
| Arbitrum ARB | $0.0890 | +15.62% | $595.6m | $131.3m | $48.9m | +9.29% | 0.09% | 0.373 | +0.0074% | +0.0051% | $1.2m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $124.86 | -5.23% | n/a | $126.6m | $15.9m | +2.60% | 0.03% | 0.125 | +0.0308% | +0.0217% | $423.6k | |
| Magma Finance MAGMA | $0.2531 | +43.81% | $48.6m | $120.7m | $8.3m | +134.97% | 0.02% | 0.069 | +0.0100% | +0.0115% | $424.1k | |
| AXT Inc (Derivatives) AXTI | $74.92 | -8.83% | n/a | $116.7m | $12.6m | -24.82% | 0.02% | 0.108 | +0.0000% | +0.0000% | $679.0k | |
| Cap CAP | $0.0712 | +2.91% | $111.3m | $112.4m | $33.6m | -4.40% | 0.06% | 0.299 | -0.0046% | -0.0051% | $538.1k | |
| Polkadot DOT | $0.7988 | +4.37% | $1.4b | $109.4m | $70.9m | -2.64% | 0.13% | 0.648 | +0.0081% | -0.0002% | $377.9k | |
| DOS Network DOS | $0.2366 | -10.95% | n/a | $108.0m | $8.0m | -17.38% | 0.01% | 0.074 | -0.1688% | -0.0785% | $263.0k | |
| Tree TREE | $0.0362 | +8.80% | $15.0m | $104.1m | $4.6m | +84.59% | 0.01% | 0.044 | -0.2916% | -0.0803% | $301.0k | |
| Grvt GRVT | $0.2910 | -2.75% | $33.2m | $101.4m | $14.2m | -11.62% | 0.03% | 0.140 | +0.0043% | +0.0076% | $193.2k | |
| Lumentum Holdings (Derivatives) LITE | $840.73 | -3.60% | n/a | $100.3m | $18.5m | -14.76% | 0.03% | 0.185 | +0.0023% | +0.0000% | $399.9k | |
| World Liberty Financial WLFI | $0.0605 | +0.04% | $1.9b | $95.2m | $177.9m | -3.42% | 0.33% | 1.868 | -0.0308% | -0.0223% | $314.8k | |
| Alphabet Inc (Derivatives) GOOGL | $343.95 | +0.12% | n/a | $94.1m | $97.4m | -2.94% | 0.18% | 1.035 | +0.0119% | +0.0099% | $279.8k | |
| Coinbase Global Inc (Derivatives) COIN | $171.59 | +17.04% | n/a | $90.7m | $22.3m | +4.58% | 0.04% | 0.246 | +0.0014% | +0.0000% | $41.0k | |
| Pudgy Penguins PENGU | $0.0067 | +8.44% | $422.0m | $88.9m | $46.6m | +8.01% | 0.09% | 0.524 | +0.0126% | +0.0069% | $190.1k | |
| USD Coin USDC | $1.00 | +0.01% | $72.4b | $87.4m | $21.4m | +21.96% | 0.04% | 0.244 | -0.0012% | +0.0006% | $142.0 | |
| Monero XMR | $417.82 | +0.89% | $7.8b | $83.3m | $129.6m | -0.17% | 0.24% | 1.555 | +0.0498% | +0.0005% | $401.5k | |
| Injective Protocol INJ | $4.78 | +13.51% | $478.1m | $83.2m | $35.0m | -4.67% | 0.06% | 0.421 | +0.0031% | +0.0130% | $401.9k | |
| Tron TRX | $0.3346 | +0.50% | $31.8b | $81.3m | $165.6m | -2.67% | 0.31% | 2.037 | +0.0083% | +0.0104% | $258.4k | |
| Cysic CYS | $0.5760 | +7.34% | $92.2m | $80.4m | $12.6m | -2.00% | 0.02% | 0.157 | +0.0100% | +0.0100% | $191.8k | |
| Bio Protocol BIO | $0.0326 | +30.13% | $69.3m | $78.9m | $17.3m | +70.56% | 0.03% | 0.219 | -0.0312% | -0.0332% | $293.8k | |
| KAITO KAITO | $0.3493 | +1.07% | $84.0m | $77.6m | $33.7m | +1.56% | 0.06% | 0.434 | -0.0974% | -0.1138% | $324.0k | |
| Apple Inc (Derivatives) AAPL | $316.43 | +2.11% | n/a | $77.3m | $33.2m | -19.48% | 0.06% | 0.429 | +0.0012% | +0.0109% | $35.5k | |
| RedStone RED | $0.1100 | +25.97% | $53.0m | $76.2m | $8.3m | +25.25% | 0.02% | 0.109 | -0.9204% | -0.1922% | $280.3k | |
| ether.fi ETHFI | $0.5642 | +15.89% | $574.6m | $75.6m | $57.3m | +12.15% | 0.11% | 0.758 | +0.0869% | -0.0451% | $359.2k | |
| Cerebras Systems (Derivatives) CBRS | $216.09 | -1.52% | n/a | $75.4m | $15.7m | +0.06% | 0.03% | 0.209 | -0.0061% | -0.0498% | $72.7k | |
| Meteora MET | $0.2138 | +23.93% | $116.8m | $75.2m | $15.6m | +48.68% | 0.03% | 0.207 | +0.0087% | +0.0100% | $187.4k | |
| AKEDO AKE | $0.0088 | -2.95% | $200.7m | $73.9m | $53.8m | -6.92% | 0.10% | 0.728 | +0.0188% | +0.0395% | $318.6k | |
| Ethereum Classic ETC | $6.70 | +10.00% | $1.1b | $72.7m | $41.1m | +1.80% | 0.08% | 0.566 | +0.0076% | +0.0019% | $259.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $769.56 | +0.17% | n/a | $72.2m | $42.2m | +0.10% | 0.08% | 0.585 | +0.0002% | +0.0000% | $145.9k | |
| Plasma XPL | $0.0818 | +8.05% | $220.9m | $70.2m | $78.9m | +7.09% | 0.15% | 1.124 | -0.0136% | -0.0105% | $200.4k | |
| 1000SHIB 1000SHIB | $0.0049 | +9.83% | n/a | $68.5m | $31.3m | +3.15% | 0.06% | 0.457 | +0.0064% | +0.0100% | $351.2k | |
| Curve DAO Token CRV | $0.2676 | +12.67% | $415.3m | $66.7m | $55.7m | +12.71% | 0.10% | 0.835 | +0.0008% | -0.0043% | $188.6k | |
| Tutorial TUT | $0.0312 | -20.39% | $25.8m | $66.3m | $13.4m | -13.79% | 0.02% | 0.201 | +0.0083% | +0.0100% | $317.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.