Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • DOGE Dogecoin
  • LEND Aave
  • SNX Synthetix Network Token
  • BAT Basic Attention Token
  • DAI Multi-collateral DAI
  • OKB OKB
  • DGB DigiByte
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ZRX 0x
  • ERD Elrond
  • AMPL Ampleforth
  • THETA THETA
  • QTUM Qtum
  • ALGO Algorand
  • BTT BitTorrent
  • PAX Paxos Standard
  • REP Augur
  • ICX Icon
  • HBAR Hedera Hashgraph
  • TUSD TrueUSD
  • DCR Decred
  • ZIL Zilliqa
  • REN Ren
  • BTG Bitcoin Gold
  • WAVES Waves
  • BUSD Binance USD
  • LSK Lisk
  • ENJ Enjin Coin
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • BNT Bancor
  • LRC Loopring
  • NANO Nano
  • SC Siacoin
  • FXC Flexacoin
  • HOT Holo
  • LUNA LUNA
  • MONA MonaCoin
  • SXP Swipe
  • BTM Bytom
  • CKB Nervos Network
  • BAND Band Protocol
  • STX Blockstack
  • XVG Verge
  • RLC iExec RLC
  • KAVA Kava
  • SNT Status
  • OCEAN Ocean Protocol
  • QNT Quant
  • RUNE THORChain
  • ZEN Horizen
  • IOST IOST
  • ANT Aragon
  • KMD Komodo
  • MCO MCO
  • MATIC Matic Network
  • STEEM Steem
  • BTS BitShares
  • PNT pNetwork Token
  • UBT Unibright
  • ABBC ABBC Coin
  • MANA Decentraland
  • XZC Zcoin
  • HC HyperCash
  • TOMO TomoChain
  • AVA Travala.com
  • ARK Ark
  • SYS Syscoin
  • CHZ Chiliz
  • WAXP WAX
  • IRIS IRISnet
  • VLX Velas
  • GNT Golem
  • ARDR Ardor
  • FET Fetch.ai
  • NMR Numeraire
  • PAXG PAX Gold
  • ELF aelf
  • STRAT Stratis
  • AE Aeternity
  • VSYS V Systems
  • ONE Harmony
  • MAID MaidSafeCoin
  • NULS Nuls
  • NPXS Pundi X
  • AION Aion
  • BORA BORA
  • VTHO VeThor Token
  • WICC WaykiChain
  • BCN Bytecoin
  • CVT CyberVein
  • AKRO Akropolis
  • SOLVE SOLVE
  • PNK Kleros
  • POWR Power Ledger
  • UTK Utrust
  • TRAC OriginTrail
  • STORJ Storj
  • MOF Molecular Future
  • EURS STASIS EURO
  • RDD ReddCoin
  • ORBS Orbs
  • GXC GXChain
  • GNO Gnosis
  • IOTX IoTeX
  • TFUEL Theta Fuel
  • WAN Wanchain
  • SOL Solana
  • ANKR Ankr
  • WTC Waltonchain
  • BLZ Bluzelle
  • REQ Request
  • FUN FunFair
  • PAI Project Pai
  • FTM Fantom
  • WRX WazirX
  • RCN Ripio Credit Network
  • CTXC Cortex
  • OGN Origin Protocol
  • BEAM Beam
  • FSN Fusion
  • CELR Celer Network
  • PIVX PIVX
  • COTI Coti
  • GRIN Grin
  • PERL Perlin
  • DRGN Dragonchain
  • WIN WINk
  • INS Insolar
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • JST JUST
  • HNS Handshake
  • USDK USDK
  • NEC Nectar
  • NAS Nebulas
  • TSHP 12Ships
  • HXRO Hxro
  • GBYTE Obyte
  • MTL Metal
  • CHR Chromia
  • TKN Monolith
  • AGI SingularityNET
  • ENG Enigma
  • MLN Melon
  • LOOM Loom Network
  • DENT Dent
  • POLY Polymath
  • ADX AdEx
  • XSR Xensor
  • CVC Civic
  • FX Function X
  • PPT Populous
  • CND Cindicator
  • XHV Haven Protocol
  • SWAP TrustSwap
  • BOA BOSAGORA
  • SLS SaluS
  • KAN BitKan
  • IGNIS Ignis
  • IQ Everipedia
  • MBL MovieBloc
  • UQC Uquid Coin
  • MFT Mainframe
  • GAS Gas
  • LTO LTO Network
  • MTA Meta
  • ARPA ARPA Chain
  • COS Contentos
  • DUSK Dusk Network
  • GRS Groestlcoin
  • LBC LBRY Credits
  • ETP Metaverse ETP
  • VTC Vertcoin
  • NXS Nexus
  • UOS Ultra
  • QKC QuarkChain
  • TROY TROY
  • QASH QASH
  • QSP Quantstamp
  • RDN Raiden Network Token
  • FCT Factom
  • NKN NKN
  • LAMB Lambda
  • WINGS Wings
  • VID VideoCoin
  • BRD Bread
  • DGD DigixDAO
  • GO GoChain
  • NXT Nxt
  • FOR The Force Protocol
  • VITE VITE
  • KDAG King DAG
  • META Metadium
  • SPND Spendcoin
  • BURST Burst
  • OXT Orchid
  • SKY Skycoin
  • COCOS Cocos-BCX
  • EMC2 Einsteinium
  • CTSI Cartesi
  • LBA Cred
  • MED MediBloc
  • TTC TTC
  • GUSD Gemini Dollar
  • OAX OAX
  • SUTER Suterusu
  • MET Metronome
  • WABI Tael
  • DOCK Dock
  • SAN Santiment Network Token
  • CMT CyberMiles
  • INSTAR Insights Network
  • PAY TenX
  • PMA PumaPay
  • QRL Quantum Resistant Ledger
  • BTSE BTSE
  • NAV NavCoin
  • NEBL Neblio
  • INT INT Chain
  • MDA Moeda Loyalty Points
  • HDAO HyperDAO
  • BLOCK Blocknet
  • GTO Gifto
  • 1ST FirstBlood
  • FLETA FLETA
  • DMT DMarket
  • DREP Drep
  • MITH Mithril
  • TNB Time New Bank
  • AST AirSwap
  • HYC Hycon
  • ZCN 0Chain
  • AEON Aeon
  • GEN DAOstack
  • EVX Everex
  • RING Darwinia Network Native Token
  • PROM Prometeus
  • TNT Tierion
  • UPP Sentinel Protocol
  • MRPH Morpheus.Network
  • DGX Digix Gold Token
  • OST OST
  • POE Po.et
  • PPC Peercoin
  • SALT Salt
  • STAKE xDAI Stake
  • YOU YOU Chain
  • QLC QLC Chain
  • GVT Genesis Vision
  • FOAM FOAM
  • PART Particl
  • EDR Endor Protocol
  • GAME GameCredits
  • MOC Moss Coin
  • BFT BnkToTheFuture
  • DEP DEAPCOIN
  • FNB FNB Protocol
  • XDN DigitalNote
  • ODE ODEM
  • SRN SIRIN LABS Token
  • SBD Steem Dollars
  • CDT Blox
  • UTNP Universa
  • NCASH Nucleus Vision
  • SNGLS SingularDTV
  • VEE BLOCKv
  • WPR WePower
  • DNT district0x
  • VIA Viacoin
  • YOYOW YOYOW
  • XCHF CryptoFranc
  • REV Revain
  • NLG Gulden
  • JNT Jibrel Network
  • CS Credits
  • APPC AppCoins
  • UBQ Ubiq
  • POA POA
  • SWFTC SwftCoin
  • KEY Selfkey
  • DADI Edge
  • VIBE VIBE
  • PI PCHAIN
  • DTA DATA
  • MDT Measurable Data Token
  • AUC Auctus
  • FLO FLO
  • VIB Viberate
  • TCT TokenClub
  • DAWN Dawn Protocol
  • DLT Agrello
  • SIX SIX
  • HYDRO Hydro
  • PHX Red Pulse Phoenix
  • MTH Monetha
  • MAN Matrix AI Network
  • SNM SONM
  • XMY Myriad
  • TRIO Tripio
  • TUBE BitTube
  • PLA Plair
  • NGC NAGA
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • VBK VeriBlock
  • DTH Dether
  • RBTC RSK Smart Bitcoin
  • BOX ContentBox
  • CBT CommerceBlock
  • COSM Cosmo Coin
  • INCNT Incent
  • BOLT Bolt
  • SPC SpaceChain
  • FTC Feathercoin
  • BLK BlackCoin
  • XST Stealth
  • BWX Blue Whale EXchange
  • ABYSS Abyss Token
  • AMB Ambrosus
  • CNN Content Neutrality Network
  • APM APM Coin
  • CURE Curecoin
  • SKM Skrumble Network
  • CLO Callisto Network
  • RFR Refereum
  • LYM Lympo
  • RADS Radium
  • POT PotCoin
  • UKG Unikoin Gold
  • CRW Crown
  • VRC VeriCoin
  • SWM Swarm
  • XPM Primecoin
  • ARN Aeron
  • IOC I/O Coin
  • AVT Aventus
  • MUE MonetaryUnit
  • GOT ParkinGo
  • SPHR Sphere
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • VDX Vodi X
  • OMNI Omni
  • MTN Medicalchain
  • SPANK SpankChain
  • NLC2 NoLimitCoin
  • HMQ Humaniq
  • VLD Vetri
  • UFR Upfiring
  • FUEL Etherparty
  • CPC CPChain
  • TEMCO TEMCO
  • MER Mercury
  • EXCL ExclusiveCoin
  • MGO MobileGo
  • YEED YGGDRASH
  • ESS Essentia
  • XRA Xriba
  • SEN Sentient Coin
  • PINK Pinkcoin
  • EXP Expanse
  • GEO GeoCoin
  • RTE Rate3
  • LUN Lunyr
  • CMCT Crowd Machine
  • USDS StableUSD
  • PTOY Patientory
  • ADT adToken
  • XEL XEL
  • SIB SIBCoin
  • PTON PTON
  • ART Maecenas
  • ATM ATMChain
  • PXL PIXEL
  • ION ION
  • AID AidCoin
  • MEME Memetic / PepeCoin
  • DCT DECENT
  • ONL On.Live
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • MORE More Coin
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • NIO Autonio
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • XAUT Tether Gold
  • PLT PlutusDeFi
  • FIO FIO Protocol
  • BAL Balancer
  • UCT Ubique Chain Of Things
  • UMA UMA
  • AR Arweave
  • DEC Decentr
  • KDA Kadena
  • XUC Exchange Union
  • BRZ Brazilian Digital Token
  • RINGX RINGX Platform
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SPIN SPIN Protocol
  • STC StarChain
  • SEER SEER
  • CUSDT Compound USDT
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • STPT STPT
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • UTI Unicorn Technology International
  • DATA Streamr DATAcoin
  • BBN Banyan Network
  • TRXBEAR 3X Short TRX Token
  • BTE BTEcoin
  • TRXBULL 3X Long TRX Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • APIX APIX
  • XD Data Transaction Token
  • LUCY LUCY
  • BTCUP BTCUP
  • BQX Voyager
  • STORM Storm
  • EURT Tether EUR
  • ZBT ZB Token
  • RIF RIF Token
  • EDO Eidoo
  • CPT Contents Protocol
  • ETHOS Ethos
  • GTX Gate.IO
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • LOON Loon Network
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • MDOGE MegaDogecoin
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BKX BANKEX
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • OMG OmiseGO
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • CNH Chinese Yuan Renminbi
  • BTCDOWN BTCDOWN
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 11,318.710 +0.69 +0.58 11.006k - 11.329k 11.6k +3.52 10.546k - 12.134k 120.2k +24.73 9.005k - 12.134k 351.9k
BTC / USD - Bitstamp 11,314.480 +0.66 +0.58 11.001k - 11.330k 5.3k +3.50 10.560k - 12.100k 70.3k +24.65 9.027k - 12.100k 214.2k
BTC / USD - Bitfinex 11,310.000 +0.69 +0.59 11.003k - 11.315k 3.0k +3.46 10.548k - 12.097k 50.3k +24.44 9.027k - 12.097k 139.7k
BTC / USD - Kraken 11,317.100 +0.67 +0.56 11.029k - 11.330k 2.2k +3.50 10.590k - 12.127k 40.7k +24.59 9.022k - 12.127k 129.8k
BTC / USD - Gemini 11,321.810 +0.70 +0.53 11.013k - 11.330k 1.7k +3.51 10.582k - 12.132k 17.6k +24.69 9.033k - 12.132k 60.5k
Show all 

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 392.610 +1.13 +0.40 380.670 - 397.210 196.9k +23.65 312.660 - 415.000 1.9m +72.48 227.080 - 415.000 5.2m
ETH / USD - Bitfinex 392.470 +1.15 +0.44 380.500 - 396.500 83.5k +23.63 312.890 - 415.000 1.1m +72.18 227.220 - 415.000 2.9m
ETH / USD - Bitstamp 392.500 +1.14 +0.42 380.870 - 397.360 44.7k +23.44 313.090 - 415.670 529.5k +72.35 227.060 - 415.670 1.6m
ETH / USD - Kraken 392.690 +1.19 +0.49 381.100 - 397.230 42.8k +23.66 300.000 - 416.390 729.9k +72.32 227.000 - 416.390 2.1m
ETH / USD - Gemini 392.410 +1.06 +0.23 381.000 - 397.260 16.0k +23.55 313.230 - 419.370 186.8k +72.10 227.280 - 419.370 623.0k
Show all 

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Coinbase 0.299 +1.53 -2.86 0.290 - 0.315 119.6m +29.45 0.230 - 0.328 1.1b +68.77 0.177 - 0.328 2.4b
XRP / USD - Bitstamp 0.299 +1.58 -2.89 0.291 - 0.314 85.2m +29.49 0.230 - 0.327 862.4m +68.75 0.177 - 0.327 2.5b
XRP / USD - Kraken 0.299 +1.52 -2.62 0.291 - 0.315 30.7m +29.53 0.230 - 0.326 327.3m +68.91 0.177 - 0.326 661.9m
XRP / USD - Bitfinex 0.299 +1.56 -2.71 0.290 - 0.314 22.8m +29.45 0.230 - 0.326 297.3m +68.66 0.177 - 0.326 606.0m
XRP / USD - Bittrex 0.298 +1.08 -3.04 0.291 - 0.314 3.6m +28.78 0.231 - 0.326 37.5m +68.53 0.177 - 0.326 51.0m
Show all 

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Bitfinex 1.000 +0.01 +0.03 0.999 - 1.000 15.5m -0.22 0.998 - 1.003 141.5m -0.10 0.998 - 1.003 429.4m
USDT / USD - Kraken 1.000 +0.02 -0.02 1.000 - 1.001 5.6m -0.15 1.000 - 1.003 61.1m -0.01 0.998 - 1.004 202.3m
USDT / USD - Bittrex 1.000 -0.01 -0.15 0.999 - 1.002 1.1m -0.21 0.999 - 1.009 4.3m -0.01 0.997 - 1.009 11.9m
USDT / USD Perp - FTX 1.000 +0.00 -0.02 1.000 - 1.001 50.5k -0.11 0.999 - 1.002 1.4m -0.03 0.998 - 1.002 5.7m
USDT / USD Sep25 - FTX 1.000 +0.00 -0.01 1.000 - 1.000 10.7k +0.01 0.999 - 1.000 600.2k +0.04 0.999 - 1.000 1.3m
Show all 

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 291.540 +0.67 -0.61 281.510 - 296.780 30.4k +0.64 245.000 - 338.490 374.2k +31.15 216.660 - 338.490 965.2k
BCH / USD - Bitstamp 291.700 +0.79 -0.60 281.680 - 296.800 6.5k -0.03 245.000 - 337.900 80.3k +30.98 216.740 - 337.900 243.1k
BCH / USD - Bitfinex 291.810 +0.74 -0.43 281.430 - 296.310 4.7k +0.60 230.000 - 336.880 67.3k +31.04 216.740 - 336.880 202.6k
BCH / USD - Kraken 291.600 +0.69 -0.68 281.300 - 296.800 4.0k +0.66 242.500 - 337.900 83.2k +31.00 217.000 - 337.900 206.3k
BCH / USD - Gemini 292.630 +0.56 -0.25 282.000 - 296.970 2.4k +1.08 244.580 - 338.060 16.7k +31.29 217.020 - 338.060 43.9k
Show all 

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 229.250 +1.18 +0.35 214.000 - 233.500 10.9k +5.96 192.400 - 258.000 119.5k +48.33 154.550 - 258.000 289.5k
BSV / USD - Bittrex 229.230 +1.24 +0.02 214.910 - 233.550 3.6k +5.61 195.001 - 259.020 25.8k +48.62 154.240 - 259.020 63.9k
BSV / USD Qtly - HuobiDM 236.149 +1.20 +0.37 216.216 - 241.200 121.7m +5.10 189.701 - 269.590 960.4m +52.53 154.820 - 269.590 2.4b
BSV / USD Perp - HuobiDM 229.400 +1.14 +0.03 211.750 - 234.170 83.3m +5.48 185.300 - 260.230 623.8m +48.88 153.940 - 260.230 1.8b
BSV / USD Qtly - OKEx 235.750 +1.28 +0.40 216.700 - 240.580 56.2m +5.14 192.800 - 268.350 524.5m +52.49 154.600 - 268.350 1.2b
Show all 

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 58.140 +1.22 +0.50 56.330 - 58.610 148.2k +4.06 52.700 - 65.310 2.3m +39.79 40.860 - 65.310 6.3m
LTC / USD - Bitfinex 58.059 +1.22 +0.46 56.334 - 58.590 58.6k +3.86 51.423 - 65.081 662.8k +39.48 40.900 - 65.081 1.6m
LTC / USD - Bitstamp 58.150 +1.47 +0.55 56.380 - 58.610 33.2k +3.99 51.920 - 65.290 623.3k +39.55 40.810 - 65.290 1.8m
LTC / USD - Kraken 58.130 +1.13 +0.36 56.390 - 58.680 21.0k +4.03 51.560 - 65.320 369.7k +39.70 40.890 - 65.320 915.4k
LTC / USD - Gemini 58.100 +1.31 +0.12 56.480 - 58.480 11.2k +3.45 52.210 - 65.250 132.4k +39.46 40.880 - 65.250 420.2k
Show all 

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.144 -0.26 +2.00 0.140 - 0.146 9.5m -3.73 0.131 - 0.150 130.0m +46.38 0.097 - 0.155 864.4m
ADA / USD - Bittrex 0.143 -0.47 +5.05 0.136 - 0.148 5.2m -4.33 0.127 - 0.150 33.6m +46.41 0.097 - 0.155 144.9m
ADA / USD Perp - HuobiDM 0.144 -0.48 +4.76 0.136 - 0.149 64.2m -3.51 0.125 - 0.150 337.2m +46.85 0.097 - 0.155 2.1b
ADA / USD Perp - FTX 0.144 -0.56 +4.72 0.136 - 0.148 48.3m -3.73 0.123 - 0.150 417.3m +46.86 0.097 - 0.155 2.5b
ADA / USD Qtly - Binance 0.143 -0.59 +4.00 0.137 - 0.148 6.1m -6.41 0.123 - 0.153 41.9m +18.93 0.117 - 0.153 76.2m
Show all 

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD - Coinbase 9.550 -1.17 +2.48 9.222 - 9.976 5.5m +31.73 6.934 - 9.976 32.8m +101.06 4.735 - 9.976 170.1m
LINK / USD - Kraken 9.534 -1.32 +2.13 9.255 - 9.976 512.1k +31.44 7.001 - 9.976 4.7m +100.63 4.740 - 9.976 22.9m
LINK / USD - Bittrex 9.635 -0.42 +3.42 9.274 - 10.350 58.4k +32.71 6.980 - 10.350 269.3k +102.53 4.757 - 10.350 988.4k
LINK / USD Perp - HuobiDM 9.567 -1.20 +2.75 9.223 - 9.967 118.0m +31.88 6.806 - 9.967 571.7m +101.71 4.729 - 9.967 2.6b
LINK / USD Perp - OKEx 9.559 -1.16 +2.63 9.225 - 9.965 21.4m +31.98 6.787 - 9.965 116.7m +101.33 4.737 - 9.965 461.5m
Show all 

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USD Perp - FTX 23.130 +0.28 +4.96 21.405 - 23.383 338.3k +14.28 18.805 - 23.383 2.3m +49.23 15.440 - 23.383 8.7m
BNB / USD Sep25 - FTX 23.210 -0.11 +5.01 21.550 - 23.388 47.2k +15.01 19.223 - 23.388 306.6k +49.98 15.470 - 23.388 2.0m
BNB / USDT - Binance 23.139 +0.35 +4.95 21.410 - 23.395 3.0m +14.72 19.100 - 23.395 18.5m +49.41 15.440 - 23.395 74.4m
BNB / USDT - Poloniex 22.887 +0.03 +3.46 21.497 - 23.246 697.0 +13.30 19.246 - 23.246 9.4k +46.91 15.579 - 23.246 33.8k
BNB / USDT Perp - Binance 23.147 +0.26 +4.86 21.439 - 23.440 3.0m +14.70 18.546 - 23.440 15.9m +49.31 15.463 - 23.440 70.3m
Show all 

Crypto.com Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CRO / USD - Bittrex 0.158 +0.00 -1.56 0.154 - 0.163 1.2m -10.81 0.154 - 0.180 7.3m -10.81 0.154 - 0.180 7.3m
CRO / USDT - Bittrex 0.157 +0.35 -1.72 0.155 - 0.160 23.4m -1.47 0.155 - 0.179 171.7m +20.40 0.131 - 0.179 745.2m
CRO / EUR - Bittrex 0.132 +0.00 -4.20 0.131 - 0.210 38.9k -4.20 0.131 - 1.000 3.4m -4.20 0.131 - 1.000 3.4m
CRO / BTC - Bittrex 0.0000139 +0.22 -1.97 0.0000139 - 0.0000142 29.5m -4.59 0.0000139 - 0.0000153 214.9m -3.26 0.0000139 - 0.0000159 961.0m
CRO / ETH - Bittrex 0.0004009 -0.38 -2.00 0.0004000 - 0.0004095 14.1m -20.15 0.0004000 - 0.0005154 107.8m -32.10 0.0004000 - 0.0005932 195.2m

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 3.039 +0.83 -0.22 2.949 - 3.075 906.2k +1.13 2.488 - 3.485 14.0m +26.11 2.403 - 3.485 35.7m
EOS / USD - Coinbase 3.041 +0.76 -0.30 2.961 - 3.079 620.6k +1.33 2.620 - 3.500 6.4m +26.23 2.402 - 3.500 17.4m
EOS / USD - Kraken 3.045 +0.71 -0.01 2.969 - 3.078 117.6k +1.34 2.570 - 3.490 2.3m +26.28 2.407 - 3.490 5.9m
EOS / USD - Bittrex 3.020 -0.05 -1.78 2.977 - 3.075 18.8k +1.07 2.600 - 3.480 113.5k +25.87 2.399 - 3.480 253.1k
EOS / USD - Independent Reserve 3.188 +0.00 +5.67 3.017 - 3.188 52.9 +8.16 2.947 - 3.288 74.2 +26.24 2.525 - 3.288 2.0k
Show all 

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Coinbase 3.196 +0.44 +0.75 3.125 - 3.317 5.9m +12.51 2.700 - 3.317 30.0m +39.82 2.268 - 3.342 136.6m
XTZ / USD - Kraken 3.193 +0.40 +0.62 3.123 - 3.300 1.2m +12.41 2.660 - 3.300 7.3m +39.47 2.267 - 3.313 35.3m
XTZ / USD - Bitfinex 3.194 +0.30 +0.73 3.110 - 3.317 908.9k +12.56 2.587 - 3.317 4.4m +39.42 2.271 - 3.319 21.7m
XTZ / USD - Bittrex 3.201 +0.00 +1.28 3.133 - 3.720 65.3k +12.75 2.684 - 3.720 236.0k +40.75 2.274 - 3.720 1.1m
XTZ / USD Perp - FTX 3.205 +0.31 +0.72 3.120 - 3.330 4.9m +12.81 2.640 - 3.330 23.5m +39.90 2.268 - 3.330 107.9m
Show all 

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.109 +0.46 +2.00 0.105 - 0.112 64.7m +11.60 0.094 - 0.117 564.3m +61.39 0.066 - 0.117 3.0b
XLM / USD - Kraken 0.108 +0.31 +1.32 0.102 - 0.120 9.8m +10.93 0.091 - 0.120 42.4m +61.34 0.067 - 0.120 275.5m
XLM / USD - Bitstamp 0.108 +0.05 +1.94 0.106 - 0.112 9.3m +11.46 0.094 - 0.116 94.9m +60.93 0.067 - 0.116 261.7m
XLM / USD - Bitfinex 0.109 +0.71 +2.47 0.105 - 0.111 3.7m +11.32 0.090 - 0.116 25.1m +61.42 0.067 - 0.116 93.5m
XLM / USD - Bittrex 0.107 -4.76 -0.57 0.106 - 0.112 236.9k +10.48 0.090 - 0.120 3.0m +5.02 0.088 - 0.900 6.9m
Show all 

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Kraken 87.800 -0.17 -0.58 85.410 - 88.840 4.5k +7.84 78.520 - 91.140 32.8k +38.64 62.880 - 91.140 151.8k
XMR / USD - Bitfinex 87.842 -0.24 -0.43 85.288 - 88.813 1.2k +7.70 78.714 - 90.819 24.9k +38.40 62.917 - 90.819 122.5k
XMR / USD Perp - HuobiDM 87.860 -0.23 -0.64 85.280 - 89.130 1.8m +7.95 74.380 - 91.650 13.6m +25.53 69.200 - 91.650 20.9m
XMR / USD Perp - OKEx 87.940 -0.08 -0.54 85.580 - 88.990 636.5k +8.02 77.890 - 91.880 4.8m +39.23 62.660 - 91.880 12.7m
XMR / USDT - Binance 87.820 -0.17 -0.58 85.300 - 88.940 89.5k +8.15 77.770 - 91.040 736.5k +38.89 62.800 - 91.040 2.9m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!