Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.8b
Объем, 24ч:$99.8b
Ликвидации, 24ч:$251.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,416.07 | -1.19% | $1.7t | $31.7b | $27.0b | +0.47% | 41.01% | 0.851 | +0.0050% | +0.0058% | $43.2m | |
| Ethereum ETH | $2,486.08 | -1.58% | $304.2b | $21.9b | $16.3b | -3.12% | 24.73% | 0.744 | +0.0049% | +0.0005% | $51.9m | |
| Solana SOL | $106.98 | -3.29% | $63.4b | $4.3b | $3.0b | -1.98% | 4.63% | 0.711 | +0.0048% | +0.0029% | $17.4m | |
| ZCash ZEC | $1,207.00 | -3.75% | $20.5b | $3.7b | $1.4b | -8.49% | 2.16% | 0.382 | +0.0059% | +0.0066% | $14.8m | |
| NEAR Protocol NEAR | $5.14 | -10.70% | $6.7b | $2.4b | $939.0m | -16.41% | 1.43% | 0.384 | +0.0046% | +0.0000% | $9.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,482.02 | -8.11% | n/a | $2.2b | $407.3m | +22.98% | 0.62% | 0.183 | +0.0268% | +0.0230% | $10.5m | |
| Gold (Derivatives) XAU | $4,178.77 | -0.55% | n/a | $2.1b | $958.2m | +1.55% | 1.46% | 0.448 | -0.0021% | -0.0043% | $1.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.38 | -8.78% | n/a | $1.8b | $201.7m | +2.43% | 0.31% | 0.112 | +0.0223% | +0.0255% | $3.6m | |
| SpaceX (Derivatives) SPCX | $163.81 | -0.33% | n/a | $1.8b | $506.2m | -2.25% | 0.77% | 0.286 | +0.0074% | +0.0084% | $1.3m | |
| Ripple XRP | $1.35 | -3.80% | $85.9b | $1.8b | $1.2b | -2.20% | 1.89% | 0.710 | +0.0023% | -0.0051% | $7.2m | |
| Starknet STRK | $0.0904 | -20.19% | $680.5m | $1.5b | $136.8m | -25.26% | 0.21% | 0.092 | +0.0037% | +0.0140% | $6.3m | |
| Wormhole W | $0.0195 | -8.03% | $127.7m | $1.4b | $43.8m | +3.00% | 0.07% | 0.032 | -0.0290% | -0.0211% | $5.5m | |
| Hyperliquid HYPE | $82.96 | -3.43% | $18.4b | $1.2b | $2.4b | -1.64% | 3.68% | 2.011 | +0.0077% | +0.0061% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $92.60 | +1.49% | n/a | $1.1b | $290.6m | +14.22% | 0.44% | 0.263 | -0.1238% | -0.1594% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,163.41 | -5.61% | n/a | $907.4m | $367.8m | -2.19% | 0.56% | 0.405 | -0.0262% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0837 | -3.24% | $13.2b | $813.1m | $608.4m | -3.26% | 0.92% | 0.748 | +0.0052% | +0.0023% | $3.3m | |
| Reserve Rights RSR | $0.0022 | +31.45% | $138.0m | $717.1m | $22.9m | +670.19% | 0.03% | 0.032 | -0.9399% | -0.9774% | $3.7m | |
| Brent Oil (Derivatives) BZ | $103.42 | +0.89% | n/a | $714.3m | $300.3m | +3.96% | 0.46% | 0.420 | -0.3410% | -0.3984% | $917.6k | |
| Pump.fun PUMP | $0.0051 | -7.56% | $2.4b | $693.5m | $396.5m | -6.77% | 0.60% | 0.572 | +0.0024% | -0.0022% | $2.7m | |
| Silver (Derivatives) XAG | $60.40 | -1.23% | n/a | $690.4m | $328.1m | -1.44% | 0.50% | 0.475 | +0.0081% | -0.0025% | $395.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $15.71 | -12.90% | n/a | $658.7m | $99.8m | +21.91% | 0.15% | 0.152 | +0.0264% | +0.0095% | $4.5m | |
| Ethena ENA | $0.2104 | -11.17% | $2.9b | $615.6m | $342.3m | -12.94% | 0.52% | 0.556 | -0.0022% | -0.0069% | $3.2m | |
| Micron Technology Inc (Derivatives) MU | $985.57 | -5.19% | n/a | $597.9m | $182.0m | -3.15% | 0.28% | 0.304 | +0.0031% | +0.0137% | $1.7m | |
| SUI SUI | $1.05 | -5.96% | $4.3b | $512.1m | $344.3m | -8.25% | 0.52% | 0.672 | +0.0074% | +0.0068% | $2.8m | |
| Filecoin FIL | $1.11 | -12.09% | $923.4m | $504.5m | $131.1m | -12.76% | 0.20% | 0.260 | +0.0061% | +0.0115% | $2.9m | |
| MAGIC MAGIC | $0.1213 | -7.23% | $40.7m | $503.9m | $22.4m | -26.97% | 0.03% | 0.045 | +0.0009% | +0.0077% | $1.6m | |
| Worldcoin WLD | $0.5080 | -7.62% | $1.9b | $495.9m | $296.6m | -10.02% | 0.45% | 0.598 | +0.0055% | -0.0014% | $2.0m | |
| Uniswap UNI | $7.21 | -5.89% | $4.5b | $405.3m | $385.5m | -8.36% | 0.59% | 0.951 | +0.0074% | +0.0112% | $1.5m | |
| BNB BNB | $741.37 | -1.40% | $98.8b | $395.5m | $807.2m | -0.43% | 1.23% | 2.041 | +0.0076% | +0.0107% | $935.5k | |
| Gitcoin GTC | $0.2722 | +52.58% | $23.8m | $380.9m | $11.5m | +172.71% | 0.02% | 0.030 | -0.0979% | -0.0979% | $1.1m | |
| Ondo ONDO | $0.4837 | -4.78% | $2.4b | $359.0m | $238.8m | +0.81% | 0.36% | 0.665 | +0.0031% | -0.0019% | $1.1m | |
| LayerZero ZRO | $2.13 | +1.21% | $848.4m | $353.6m | $180.9m | +8.66% | 0.27% | 0.512 | +0.0088% | -0.0179% | $654.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.35 | +9.28% | n/a | $347.1m | $38.7m | +13.41% | 0.06% | 0.112 | +0.0016% | -0.0108% | $32.2k | |
| Cardano ADA | $0.2385 | -5.16% | $8.9b | $345.9m | $243.6m | -7.35% | 0.37% | 0.704 | +0.0057% | +0.0011% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $161.92 | -5.45% | n/a | $319.2m | $221.6m | -7.64% | 0.34% | 0.694 | -0.0003% | +0.0019% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.96 | -15.78% | n/a | $304.9m | $37.3m | -0.24% | 0.06% | 0.122 | +0.0022% | +0.0000% | $2.2m | |
| Avalanche AVAX | $10.33 | -4.83% | $4.6b | $285.4m | $239.4m | -6.50% | 0.36% | 0.839 | +0.0006% | -0.0017% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $83.59 | -3.16% | n/a | $272.7m | $173.2m | -4.73% | 0.26% | 0.635 | +0.0106% | +0.0014% | $140.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $152.40 | -2.69% | n/a | $261.1m | $117.7m | -3.26% | 0.18% | 0.451 | +0.0015% | +0.0075% | $58.2k | |
| Grass GRASS | $0.7670 | -4.92% | $536.1m | $257.6m | $99.8m | -5.56% | 0.15% | 0.387 | +0.0244% | +0.0337% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0040 | -4.22% | n/a | $255.6m | $123.2m | -3.13% | 0.19% | 0.482 | +0.0080% | +0.0077% | $1.5m | |
| Sonic S | $0.0567 | -8.35% | $218.0m | $251.2m | $23.3m | -11.10% | 0.04% | 0.093 | -0.0063% | -0.0172% | $1.0m | |
| Bittensor TAO | $278.40 | -4.27% | $3.2b | $248.1m | $184.8m | -7.39% | 0.28% | 0.745 | +0.0116% | +0.0045% | $882.4k | |
| NVIDIA (Derivatives) NVDA | $226.67 | -2.05% | n/a | $246.4m | $216.4m | -3.25% | 0.33% | 0.878 | +0.0025% | +0.0219% | $301.7k | |
| DAPPOS DOS | $0.1916 | -29.32% | $54.9m | $242.6m | $7.7m | -13.44% | 0.01% | 0.032 | -0.1031% | -0.6956% | $4.1m | |
| Chainlink LINK | $12.83 | -3.33% | $9.9b | $226.4m | $298.4m | -3.33% | 0.45% | 1.318 | +0.0048% | +0.0031% | $524.0k | |
| Aave AAVE | $158.69 | -6.63% | $2.5b | $220.4m | $219.3m | -7.42% | 0.33% | 0.995 | +0.0074% | +0.0087% | $1.3m | |
| Celestia TIA | $0.5338 | -7.24% | $531.0m | $211.1m | $57.6m | -12.85% | 0.09% | 0.273 | +0.0011% | +0.0139% | $1.1m | |
| Arbitrum ARB | $0.1836 | -7.78% | $1.2b | $206.7m | $130.4m | -2.94% | 0.20% | 0.631 | -0.0029% | +0.0000% | $872.6k | |
| Cap CAP | $0.0951 | +2.76% | $147.6m | $202.0m | $33.5m | +13.35% | 0.05% | 0.166 | +0.0418% | +0.0364% | $571.0k | |
| Pons PONS | $0.2880 | -16.95% | n/a | $191.2m | $77.0m | -15.50% | 0.12% | 0.403 | +0.0159% | +0.0223% | $706.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.85 | -5.69% | n/a | $189.2m | $33.9m | +5.19% | 0.05% | 0.179 | +0.0128% | +0.0375% | $236.9k | |
| Intel Corp (Derivatives) INTC | $101.67 | -3.72% | n/a | $188.3m | $128.5m | +14.76% | 0.20% | 0.682 | +0.0203% | +0.0320% | $921.9k | |
| Litecoin LTC | $61.66 | -3.86% | $4.8b | $181.6m | $241.5m | -1.67% | 0.37% | 1.330 | +0.0054% | +0.0069% | $749.7k | |
| Injective Protocol INJ | $7.42 | -3.97% | $752.9m | $176.5m | $57.9m | -3.40% | 0.09% | 0.328 | +0.0060% | +0.0282% | $519.1k | |
| Lumentum Holdings (Derivatives) LITE | $994.17 | -9.65% | n/a | $165.7m | $20.6m | -21.73% | 0.03% | 0.124 | +0.0107% | +0.0000% | $271.3k | |
| Bitway BTW | $1.74 | +7.19% | $4.8b | $164.9m | $157.5m | +1.51% | 0.24% | 0.955 | +0.0046% | -0.0616% | $398.5k | |
| QQQ (Derivatives) QQQ | $747.42 | -0.67% | n/a | $158.1m | $113.9m | -1.49% | 0.17% | 0.720 | +0.0057% | +0.0078% | $95.6k | |
| Bitcoin Cash BCH | $270.32 | -5.01% | $5.4b | $152.5m | $162.9m | -5.30% | 0.25% | 1.068 | +0.0080% | +0.0017% | $469.9k | |
| Official Trump TRUMP | $1.87 | -2.94% | $526.3m | $151.1m | $110.7m | -4.44% | 0.17% | 0.732 | +0.0018% | +0.0079% | $498.8k | |
| Lighter LIT | $3.57 | -5.66% | $891.2m | $148.1m | $287.2m | -5.00% | 0.44% | 1.939 | -0.0004% | -0.0027% | $342.5k | |
| Mubarak MUBARAK | $0.0721 | +0.10% | $71.7m | $147.1m | $35.9m | -5.55% | 0.05% | 0.244 | -0.0108% | -0.0171% | $333.9k | |
| Pyth Network PYTH | $0.0830 | +7.43% | $652.9m | $140.8m | $29.7m | +15.80% | 0.05% | 0.211 | +0.0042% | +0.0209% | $599.4k | |
| Talus US | $0.0110 | -12.22% | $32.6m | $138.7m | $15.2m | -3.02% | 0.02% | 0.109 | +0.0100% | +0.0100% | $514.6k | |
| Quant QNT | $226.84 | -4.96% | $3.3b | $137.6m | $57.7m | -3.43% | 0.09% | 0.420 | -0.0168% | -0.0371% | $436.3k | |
| iExec RLC RLC | $0.9193 | -12.67% | $81.1m | $135.3m | $15.5m | -19.70% | 0.02% | 0.115 | -0.1916% | -0.2686% | $566.2k | |
| Meta Platforms Inc (Derivatives) META | $742.76 | +2.68% | n/a | $133.5m | $35.1m | +10.19% | 0.05% | 0.263 | +0.0000% | +0.0000% | $3.9k | |
| Nervos Network CKB | $0.0015 | -26.77% | $75.7m | $132.8m | $6.2m | -34.53% | 0.01% | 0.047 | -0.0580% | -0.0284% | $777.6k | |
| Aptos APT | $0.8146 | -9.53% | $709.9m | $132.4m | $63.0m | -11.85% | 0.10% | 0.476 | +0.0012% | +0.0243% | $762.4k | |
| Tesla (Derivatives) TSLA | $378.55 | -1.53% | n/a | $132.1m | $64.1m | -4.18% | 0.10% | 0.486 | +0.0000% | +0.0075% | $317.1k | |
| Alphabet Inc (Derivatives) GOOGL | $353.61 | +0.34% | n/a | $121.3m | $123.0m | -0.12% | 0.19% | 1.014 | +0.0005% | +0.0238% | $161.5k | |
| Origin Protocol OGN | $0.0368 | +13.28% | $27.6m | $120.0m | $12.6m | +11.66% | 0.02% | 0.105 | -0.3167% | -0.3178% | $505.2k | |
| Polkadot DOT | $1.20 | -4.84% | $2.0b | $118.9m | $90.7m | -5.10% | 0.14% | 0.763 | +0.0085% | +0.0078% | $587.0k | |
| Marvell Technology (Derivatives) MRVL | $264.78 | -4.08% | n/a | $118.1m | $36.3m | -5.53% | 0.06% | 0.308 | +0.0026% | +0.0000% | $369.8k | |
| Natural Gas (Derivatives) NATGAS | $3.44 | +1.21% | n/a | $115.5m | $30.6m | +2.24% | 0.05% | 0.265 | +0.4239% | +0.3347% | $57.8k | |
| Internet Computer ICP | $3.17 | -9.31% | $1.8b | $114.4m | $60.5m | -9.20% | 0.09% | 0.529 | -0.0003% | +0.0029% | $268.4k | |
| Chip CHIP | $0.0585 | -14.18% | n/a | $113.8m | $43.3m | -25.54% | 0.07% | 0.381 | -0.0097% | -0.0071% | $397.4k | |
| CertiK CTK | $0.1280 | -4.06% | $21.8m | $110.9m | $2.0m | +116.96% | 0.00% | 0.018 | -2.2011% | -1.9334% | $541.0k | |
| Pudgy Penguins PENGU | $0.0077 | -5.06% | $489.3m | $109.8m | $67.5m | -5.47% | 0.10% | 0.615 | +0.0011% | +0.0038% | $518.5k | |
| BOOK OF MEME BOME | $0.0008 | -27.17% | $55.3m | $101.9m | $16.0m | -27.27% | 0.02% | 0.157 | -0.0293% | -0.0461% | $680.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.62 | -5.58% | n/a | $99.5m | $54.6m | -2.34% | 0.08% | 0.549 | +0.0077% | +0.0026% | $49.6k | |
| Pepe PEPE | $0.0000 | -4.10% | $1.7b | $98.9m | $28.1m | -3.34% | 0.04% | 0.284 | -0.0036% | -0.0294% | $372.3k | |
| Conflux Network CFX | $0.0592 | -10.95% | $308.0m | $98.6m | $21.4m | -22.37% | 0.03% | 0.217 | +0.0062% | -0.0047% | $370.8k | |
| RENDER RENDER | $2.09 | +4.91% | n/a | $97.6m | $37.5m | +18.36% | 0.06% | 0.384 | -0.0041% | +0.0178% | $183.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $170.36 | -4.44% | n/a | $95.0m | $42.1m | -3.08% | 0.06% | 0.444 | +0.0064% | +0.0191% | $28.0k | |
| Plume PLUME | $0.0213 | -3.40% | $139.9m | $93.8m | $15.7m | -2.22% | 0.02% | 0.167 | +0.0083% | +0.0100% | $379.5k | |
| Cerebras Systems (Derivatives) CBRS | $146.91 | -11.24% | n/a | $90.0m | $28.7m | -11.43% | 0.04% | 0.319 | +0.0000% | +0.0000% | $1.1m | |
| Hedera HBAR | $0.0882 | -5.60% | $3.9b | $87.2m | $92.2m | -2.05% | 0.14% | 1.056 | +0.0234% | -0.0005% | $344.6k | |
| Venice Token VVV | $22.73 | -5.81% | $1.1b | $87.2m | $128.2m | -5.33% | 0.19% | 1.469 | +0.0135% | +0.0100% | $64.4k | |
| Blockstack STX | $0.4266 | +8.53% | $798.8m | $86.0m | $32.4m | +29.79% | 0.05% | 0.377 | +0.0205% | +0.0412% | $392.2k | |
| The Sandbox SAND | $0.0606 | -7.31% | $180.2m | $83.8m | $29.6m | -14.27% | 0.05% | 0.354 | -0.0074% | +0.0023% | $405.0k | |
| Fetch.ai FET | $0.2180 | -7.68% | $502.6m | $82.0m | $49.1m | -6.82% | 0.07% | 0.599 | -0.0355% | -0.0318% | $322.5k | |
| Plasma XPL | $0.0822 | -6.18% | $372.9m | $81.8m | $125.6m | -9.76% | 0.19% | 1.537 | +0.0034% | +0.0168% | $220.1k | |
| Optimism OP | $0.1331 | -7.94% | $304.7m | $81.7m | $47.7m | -10.95% | 0.07% | 0.585 | +0.0037% | -0.0055% | $237.8k | |
| Stellar Lumens XLM | $0.1948 | -3.68% | $6.8b | $81.1m | $110.1m | -4.09% | 0.17% | 1.357 | +0.0065% | +0.0031% | $137.6k | |
| Cosmos ATOM | $1.83 | -4.56% | $975.6m | $78.4m | $52.9m | -6.72% | 0.08% | 0.675 | -0.0023% | -0.0004% | $376.6k | |
| PAX Gold PAXG | $4,171.27 | -0.49% | $1.8b | $73.7m | $153.0m | +0.29% | 0.23% | 2.077 | +0.0065% | +0.0130% | $22.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $594.62 | -2.85% | n/a | $71.9m | $33.6m | +2.79% | 0.05% | 0.468 | +0.0135% | +0.0000% | $40.2k | |
| Curve DAO Token CRV | $0.3499 | -6.05% | $551.3m | $71.5m | $82.1m | -6.26% | 0.12% | 1.147 | +0.0005% | -0.0006% | $332.0k | |
| Nebius Group NV (Derivatives) NBIS | $209.79 | -6.01% | n/a | $70.8m | $31.7m | +0.27% | 0.05% | 0.448 | +0.0239% | +0.0399% | $616.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.