Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$71.6b
Объем, 24ч:$131.4b
Ликвидации, 24ч:$228.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,428.56 | +0.10% | $1.7t | $44.7b | $28.4b | -1.17% | 39.65% | 0.635 | +0.0029% | +0.0048% | $59.3m | |
| Ethereum ETH | $2,688.79 | +0.22% | $328.0b | $28.5b | $18.1b | -1.55% | 25.28% | 0.634 | +0.0012% | +0.0001% | $54.6m | |
| Solana SOL | $117.14 | +1.93% | $68.8b | $5.4b | $3.2b | -0.12% | 4.47% | 0.587 | -0.0015% | +0.0013% | $10.0m | |
| ZCash ZEC | $1,546.06 | +3.22% | $26.2b | $5.0b | $2.0b | +5.89% | 2.79% | 0.398 | +0.0141% | +0.0177% | $9.1m | |
| Ripple XRP | $1.54 | +2.52% | $96.4b | $3.7b | $1.5b | +0.53% | 2.04% | 0.398 | +0.0037% | +0.0050% | $11.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,756.93 | -3.41% | n/a | $3.0b | $356.5m | -20.62% | 0.50% | 0.121 | +0.0056% | +0.0233% | $5.2m | |
| Hyperliquid HYPE | $92.28 | -1.80% | $20.5b | $2.6b | $2.7b | -2.84% | 3.84% | 1.053 | -0.0009% | -0.0102% | $2.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.81 | +0.07% | n/a | $2.6b | $189.1m | +10.56% | 0.26% | 0.073 | +0.0014% | +0.0084% | $2.3m | |
| Gold (Derivatives) XAU | $4,272.87 | -0.45% | n/a | $2.5b | $826.5m | +5.07% | 1.16% | 0.328 | +0.0200% | +0.0198% | $1.9m | |
| NEAR Protocol NEAR | $4.65 | +7.32% | $6.0b | $2.3b | $927.4m | +3.85% | 1.30% | 0.404 | +0.0148% | +0.0099% | $5.1m | |
| Crude Oil Futures (Derivatives) CL | $93.92 | +1.96% | n/a | $1.7b | $314.1m | +4.49% | 0.44% | 0.186 | -0.0031% | -0.0010% | $2.6m | |
| Litecoin LTC | $71.94 | +16.42% | $5.6b | $1.6b | $346.9m | +24.99% | 0.48% | 0.214 | +0.0096% | +0.0102% | $4.9m | |
| Ondo ONDO | $0.5236 | +26.98% | $2.5b | $1.6b | $297.1m | +82.53% | 0.42% | 0.186 | +0.0090% | +0.0037% | $3.2m | |
| Dogecoin DOGE | $0.0960 | +3.55% | $14.9b | $1.5b | $734.7m | +1.05% | 1.03% | 0.480 | +0.0122% | +0.0128% | $4.5m | |
| SpaceX (Derivatives) SPCX | $148.02 | -0.59% | n/a | $1.2b | $425.3m | +23.29% | 0.59% | 0.349 | +0.0201% | +0.0228% | $1.0m | |
| Uniswap UNI | $9.17 | -0.76% | $5.7b | $953.5m | $559.1m | -0.91% | 0.78% | 0.586 | +0.0066% | +0.0135% | $2.1m | |
| Silver (Derivatives) XAG | $63.78 | -0.92% | n/a | $862.3m | $308.8m | +9.60% | 0.43% | 0.358 | +0.0249% | +0.0404% | $1.5m | |
| Brent Oil (Derivatives) BZ | $99.65 | +1.81% | n/a | $794.0m | $229.6m | +7.56% | 0.32% | 0.289 | -0.0110% | -0.0113% | $1.4m | |
| SUI SUI | $1.02 | +5.88% | $4.2b | $789.0m | $352.3m | +5.26% | 0.49% | 0.447 | +0.0107% | +0.0199% | $2.1m | |
| Micron Technology Inc (Derivatives) MU | $1,077.21 | +0.38% | n/a | $664.0m | $186.3m | -3.88% | 0.26% | 0.281 | -0.0102% | -0.0097% | $572.0k | |
| Nillion NIL | $0.1106 | -12.24% | $56.1m | $655.2m | $36.1m | -5.62% | 0.05% | 0.055 | +0.0260% | +0.0327% | $2.9m | |
| Bitcoin Cash BCH | $338.41 | +0.30% | $6.8b | $640.9m | $269.2m | -1.24% | 0.38% | 0.420 | +0.0080% | +0.0075% | $1.3m | |
| Ethena ENA | $0.2258 | +9.61% | $2.3b | $634.4m | $360.5m | +10.31% | 0.50% | 0.568 | +0.0124% | +0.0203% | $1.3m | |
| BNB BNB | $778.27 | +1.34% | $103.4b | $617.7m | $854.1m | -0.17% | 1.19% | 1.383 | +0.0087% | +0.0058% | $431.4k | |
| Lisk LSK | $0.3966 | +12.82% | $95.0m | $611.6m | $26.3m | +10.94% | 0.04% | 0.043 | +0.1383% | +0.2145% | $2.7m | |
| 1000PEPE 1000PEPE | $0.0044 | +2.30% | n/a | $522.3m | $169.1m | -5.24% | 0.24% | 0.324 | +0.0060% | +0.0073% | $2.2m | |
| Bittensor TAO | $298.27 | +3.88% | $3.4b | $510.3m | $260.9m | +2.37% | 0.36% | 0.511 | +0.0053% | +0.0047% | $702.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.14 | -6.79% | n/a | $481.4m | $42.6m | -3.93% | 0.06% | 0.088 | +0.0012% | +0.0291% | $1.1m | |
| Cardano ADA | $0.2483 | +4.20% | $9.3b | $472.1m | $270.7m | +2.63% | 0.38% | 0.573 | +0.0088% | +0.0077% | $958.1k | |
| Worldcoin WLD | $0.4406 | +8.48% | $1.6b | $470.3m | $237.8m | +9.95% | 0.33% | 0.506 | +0.0120% | +0.0138% | $1.4m | |
| Chainlink LINK | $13.27 | +7.50% | $9.9b | $452.5m | $350.0m | +10.32% | 0.49% | 0.773 | +0.0083% | +0.0087% | $641.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,325.39 | -1.18% | n/a | $450.6m | $408.4m | -3.22% | 0.57% | 0.906 | +0.0000% | +0.0000% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $92.60 | -0.79% | n/a | $414.6m | $145.8m | -2.54% | 0.20% | 0.352 | +0.0208% | +0.0063% | $163.0k | |
| Avalanche AVAX | $10.21 | -0.46% | $4.5b | $405.8m | $250.3m | -1.85% | 0.35% | 0.617 | +0.0103% | +0.0079% | $982.2k | |
| AKEDO AKE | $0.0355 | -18.11% | $813.1m | $396.9m | $32.6m | -6.57% | 0.05% | 0.082 | +0.0082% | +0.0100% | $1.3m | |
| Lighter LIT | $5.07 | -4.40% | $1.3b | $391.9m | $368.3m | -8.06% | 0.51% | 0.940 | -0.0324% | -0.0370% | $603.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.35 | -4.96% | n/a | $389.8m | $71.4m | +15.30% | 0.10% | 0.183 | +0.0016% | +0.0033% | $750.5k | |
| Arbitrum ARB | $0.2158 | -0.06% | $1.5b | $385.9m | $166.7m | +2.98% | 0.23% | 0.432 | +0.0029% | +0.0071% | $924.3k | |
| Plasma XPL | $0.1126 | +25.25% | $306.9m | $379.0m | $218.0m | +43.29% | 0.30% | 0.575 | +0.0307% | +0.0240% | $1.1m | |
| Official Trump TRUMP | $2.08 | +5.98% | $585.2m | $369.3m | $143.5m | +3.63% | 0.20% | 0.389 | +0.0166% | +0.0227% | $887.4k | |
| Ethereum Classic ETC | $9.39 | +7.64% | $1.5b | $352.0m | $68.2m | +18.50% | 0.10% | 0.194 | +0.0114% | +0.0212% | $2.0m | |
| Pump.fun PUMP | $0.0039 | -3.55% | $1.8b | $350.6m | $296.7m | -0.49% | 0.41% | 0.846 | +0.0070% | +0.0039% | $716.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $162.21 | -0.11% | n/a | $339.4m | $117.0m | +1.68% | 0.16% | 0.345 | +0.0472% | +0.0823% | $249.9k | |
| Intel Corp (Derivatives) INTC | $127.17 | +4.01% | n/a | $298.1m | $103.2m | +2.40% | 0.14% | 0.346 | +0.0028% | +0.0066% | $346.2k | |
| SK Hynix (Derivatives) SKHY | $186.33 | -1.11% | n/a | $284.5m | $300.4m | +0.00% | 0.42% | 1.056 | +0.0021% | +0.0050% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.81 | +0.06% | n/a | $281.9m | $21.4m | +0.48% | 0.03% | 0.076 | +0.0335% | +0.0145% | $253.5k | |
| Aave AAVE | $147.10 | +5.95% | $2.3b | $275.6m | $232.4m | +5.45% | 0.32% | 0.843 | +0.0068% | +0.0087% | $453.8k | |
| Pudgy Penguins PENGU | $0.0097 | -0.37% | $610.5m | $272.7m | $90.6m | -1.73% | 0.13% | 0.332 | +0.0430% | +0.0429% | $691.9k | |
| Filecoin FIL | $0.9938 | +6.23% | $823.3m | $265.4m | $105.7m | +6.52% | 0.15% | 0.398 | +0.0101% | +0.0101% | $811.6k | |
| Harmony ONE | $0.0019 | -22.61% | $33.8m | $245.3m | $12.7m | -10.78% | 0.02% | 0.052 | -1.9054% | -1.8576% | $832.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $630.65 | +2.53% | n/a | $229.4m | $74.0m | -4.79% | 0.10% | 0.322 | -0.0027% | -0.0159% | $291.5k | |
| Bitway BTW | $0.9621 | -7.29% | $2.6b | $226.6m | $152.8m | -6.80% | 0.21% | 0.675 | +0.3313% | +0.4547% | $322.7k | |
| Stellar Lumens XLM | $0.2190 | +8.39% | $7.6b | $215.3m | $145.3m | +14.52% | 0.20% | 0.675 | +0.2406% | +0.0361% | $256.9k | |
| Nomina NOM | $0.0021 | +8.02% | $6.2m | $214.7m | $6.3m | +24.50% | 0.01% | 0.030 | +0.0100% | +0.0100% | $574.0k | |
| Injective Protocol INJ | $8.04 | +3.05% | $804.2m | $208.7m | $98.4m | +9.88% | 0.14% | 0.471 | +0.0130% | +0.0167% | $627.1k | |
| Meta Platforms Inc (Derivatives) META | $776.28 | +5.65% | n/a | $206.0m | $42.0m | +23.41% | 0.06% | 0.204 | +0.0000% | -0.0036% | $184.4k | |
| Saga SAGA | $0.0853 | +78.22% | $33.4m | $205.1m | $59.3m | +87.62% | 0.08% | 0.289 | +0.0452% | +0.3565% | $1.2m | |
| 龙虾 (Lobster) 龙虾 | $0.1060 | -36.78% | $103.8m | $201.8m | $32.4m | -26.26% | 0.05% | 0.160 | +0.2094% | +0.4808% | $1.0m | |
| Mubarak MUBARAK | $0.0442 | -16.47% | $44.5m | $191.4m | $27.9m | -17.41% | 0.04% | 0.145 | +0.0202% | +0.0454% | $675.0k | |
| LayerZero ZRO | $1.44 | -4.16% | $508.5m | $187.4m | $116.7m | -6.39% | 0.16% | 0.623 | +0.0202% | +0.0358% | $338.0k | |
| Pepe PEPE | $0.0000 | +2.33% | $1.9b | $174.9m | $36.4m | -4.72% | 0.05% | 0.208 | -0.0011% | +0.0097% | $751.7k | |
| NVIDIA (Derivatives) NVDA | $224.19 | -0.50% | n/a | $173.2m | $176.9m | +0.66% | 0.25% | 1.022 | +0.0117% | +0.0163% | $77.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.01 | +0.79% | n/a | $172.4m | $124.1m | +9.56% | 0.17% | 0.720 | +0.0121% | +0.0127% | $44.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0292 | +26.73% | n/a | $168.1m | $6.5m | +122.50% | 0.01% | 0.039 | +0.0085% | +0.0100% | $551.0k | |
| QQQ (Derivatives) QQQ | $740.66 | -0.10% | n/a | $167.8m | $104.7m | -0.35% | 0.15% | 0.624 | +0.0028% | +0.0068% | $31.9k | |
| Useless Coin USELESS | $0.2843 | -3.56% | $282.2m | $166.8m | $70.0m | -10.79% | 0.10% | 0.420 | +0.0080% | +0.0100% | $246.1k | |
| Dash DASH | $63.66 | +10.56% | $816.1m | $160.8m | $54.6m | +9.46% | 0.08% | 0.339 | +0.0018% | +0.0026% | $200.8k | |
| Xai XAI | $0.0098 | +23.57% | $20.7m | $150.7m | $6.7m | +160.11% | 0.01% | 0.045 | -0.2783% | -0.1967% | $632.2k | |
| Monero XMR | $566.29 | +2.18% | $10.6b | $150.4m | $192.4m | +1.99% | 0.27% | 1.279 | +0.0298% | +0.0130% | $72.4k | |
| Pons PONS | $0.6152 | -2.73% | n/a | $149.9m | $131.8m | -1.75% | 0.18% | 0.879 | +0.0240% | +0.0290% | $172.0k | |
| Nebius Group NV (Derivatives) NBIS | $243.03 | +6.95% | n/a | $140.1m | $27.4m | +2.99% | 0.04% | 0.196 | -0.0061% | -0.0088% | $66.2k | |
| OVERTAKE TAKE | $0.0557 | -41.80% | $19.6m | $129.0m | $7.2m | +4.06% | 0.01% | 0.056 | +0.2021% | +0.2012% | $512.3k | |
| Polkadot DOT | $1.16 | +5.18% | $2.0b | $126.8m | $88.7m | +1.40% | 0.12% | 0.699 | +0.0158% | +0.0148% | $259.8k | |
| Fetch.ai FET | $0.2295 | +18.22% | $528.8m | $126.3m | $50.3m | +30.31% | 0.07% | 0.398 | +0.0318% | +0.0490% | $238.9k | |
| Venice Token VVV | $31.05 | +2.66% | $1.5b | $126.3m | $135.6m | -1.46% | 0.19% | 1.074 | +0.0051% | +0.0069% | $94.6k | |
| Tesla (Derivatives) TSLA | $378.90 | -0.38% | n/a | $119.2m | $66.6m | +3.28% | 0.09% | 0.559 | +0.0064% | +0.0095% | $12.6k | |
| Aptos APT | $0.8100 | +7.45% | $704.1m | $118.4m | $67.8m | +8.19% | 0.09% | 0.573 | +0.0052% | -0.0090% | $213.8k | |
| RAYSOL RAYSOL | $2.11 | +6.35% | n/a | $113.8m | $12.7m | +6.44% | 0.02% | 0.111 | +0.0222% | +0.0100% | $366.2k | |
| FLOCK FLOCK | $0.0704 | -0.87% | $34.1m | $113.7m | $9.3m | +4.93% | 0.01% | 0.082 | -0.2552% | -0.5875% | $94.6k | |
| Aster ASTER | $0.7083 | +2.12% | $1.9b | $112.3m | $175.1m | -0.90% | 0.24% | 1.559 | +0.0120% | +0.0150% | $60.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.78 | -1.81% | n/a | $111.9m | $58.4m | +2.72% | 0.08% | 0.522 | +0.0264% | +0.0123% | $124.5k | |
| Tether Gold XAUT | $4,263.62 | -0.58% | $2.7b | $104.9m | $239.5m | +4.30% | 0.33% | 2.284 | +0.0089% | +0.0083% | $117.6k | |
| Internet Computer ICP | $3.09 | +5.82% | $1.7b | $104.5m | $60.9m | +7.43% | 0.09% | 0.583 | +0.0113% | +0.0290% | $104.5k | |
| Optimism OP | $0.1319 | +7.36% | $302.1m | $101.6m | $51.5m | +9.22% | 0.07% | 0.507 | +0.0102% | +0.0199% | $384.1k | |
| dogwifhat WIF | $0.2381 | +2.00% | $236.4m | $99.5m | $51.4m | +2.62% | 0.07% | 0.517 | +0.0166% | +0.0057% | $206.0k | |
| Celestia TIA | $0.4883 | +6.06% | $474.9m | $96.7m | $39.5m | +1.05% | 0.06% | 0.409 | +0.0020% | +0.0064% | $366.4k | |
| Hedera HBAR | $0.0931 | +2.98% | $4.1b | $95.7m | $77.0m | +0.13% | 0.11% | 0.804 | +0.0061% | +0.0029% | $99.4k | |
| BOOK OF MEME BOME | $0.0010 | +0.99% | $71.3m | $92.8m | $19.8m | +4.76% | 0.03% | 0.214 | +0.0094% | +0.0194% | $226.6k | |
| PAX Gold PAXG | $4,261.90 | -0.56% | $1.9b | $91.5m | $148.8m | +7.40% | 0.21% | 1.627 | +0.0117% | +0.0148% | $47.3k | |
| Oracle Corp (Derivatives) ORCL | $140.06 | -3.06% | n/a | $90.1m | $37.5m | +15.44% | 0.05% | 0.416 | +0.0329% | +0.0612% | $229.9k | |
| MarsCoin MARSCOIN | $0.1147 | -15.95% | $115.2m | $88.3m | $31.7m | -19.78% | 0.04% | 0.359 | +0.0083% | -0.1129% | $231.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.40 | -2.02% | n/a | $85.1m | $51.1m | +1.99% | 0.07% | 0.600 | +0.0299% | +0.0485% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.27 | -1.57% | n/a | $83.1m | $39.5m | +2.26% | 0.06% | 0.475 | +0.0007% | +0.0000% | $45.9k | |
| Curve DAO Token CRV | $0.3462 | +6.59% | $540.8m | $81.7m | $83.8m | +2.52% | 0.12% | 1.026 | +0.0155% | +0.0248% | $57.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.73 | -0.16% | n/a | $81.2m | $44.0m | -2.90% | 0.06% | 0.542 | +0.0005% | +0.0000% | $3.4k | |
| Marvell Technology (Derivatives) MRVL | $259.07 | -0.61% | n/a | $80.0m | $35.1m | -2.44% | 0.05% | 0.438 | +0.0153% | +0.0023% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.50 | +0.70% | n/a | $79.4m | $9.9m | +1.06% | 0.01% | 0.124 | +0.0000% | +0.0131% | $409.0k | |
| Bedrock BR | $0.9915 | -7.88% | $288.9m | $77.4m | $42.9m | -15.25% | 0.06% | 0.555 | -0.0097% | +0.0100% | $118.7k | |
| Natural Gas (Derivatives) NATGAS | $3.26 | +2.74% | n/a | $77.1m | $9.0m | -8.49% | 0.01% | 0.117 | +0.0543% | +0.0548% | $74.7k | |
| Tron TRX | $0.3401 | -0.57% | $32.3b | $77.1m | $184.8m | -1.90% | 0.26% | 2.397 | -0.0001% | -0.0071% | $30.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.