Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$63.6b
Объем, 24ч:$168.8b
Ликвидации, 24ч:$634.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,596.17 | -4.83% | $1.5t | $58.0b | $27.1b | -4.24% | 42.58% | 0.467 | +0.0134% | +0.0119% | $164.2m | |
| Ethereum ETH | $2,266.61 | -6.66% | $278.1b | $35.2b | $15.0b | -9.14% | 23.66% | 0.428 | +0.0066% | +0.0035% | $113.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $48.32 | -26.29% | n/a | $11.3b | $557.9m | +6.19% | 0.88% | 0.049 | +0.0311% | -0.0689% | $40.7m | |
| SanDisk Corporation (Derivatives) SNDK | $875.67 | -14.98% | n/a | $7.3b | $581.8m | +13.79% | 0.91% | 0.079 | -0.3021% | +0.0439% | $41.3m | |
| Solana SOL | $90.83 | -5.91% | $53.7b | $5.7b | $2.6b | -8.87% | 4.09% | 0.455 | +0.0004% | -0.0019% | $27.4m | |
| ZCash ZEC | $1,273.00 | -2.90% | $21.8b | $5.0b | $1.6b | -8.22% | 2.48% | 0.317 | -0.2205% | +0.0157% | $9.2m | |
| Gold (Derivatives) XAU | $4,115.60 | +1.66% | n/a | $4.0b | $767.6m | -14.39% | 1.21% | 0.193 | -0.0106% | -0.0192% | $12.1m | |
| Hyperliquid HYPE | $79.95 | -6.43% | $19.1b | $2.2b | $2.6b | -4.01% | 4.11% | 1.192 | +0.0075% | +0.0111% | $8.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $886.53 | -12.53% | n/a | $2.2b | $435.0m | +0.80% | 0.68% | 0.199 | -0.2812% | +0.0385% | $9.9m | |
| Crude Oil Futures (Derivatives) CL | $90.79 | -1.20% | n/a | $2.2b | $272.3m | +0.78% | 0.43% | 0.125 | -0.0076% | -0.0070% | $5.3m | |
| Micron Technology Inc (Derivatives) MU | $706.32 | -12.27% | n/a | $2.0b | $289.9m | +2.56% | 0.46% | 0.143 | +0.0142% | -0.0089% | $14.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.77 | -26.06% | n/a | $2.0b | $128.8m | +9.86% | 0.20% | 0.065 | +0.0258% | +0.0618% | $12.2m | |
| Ripple XRP | $1.25 | -4.60% | $79.5b | $1.7b | $1.2b | -5.94% | 1.95% | 0.714 | +0.0075% | +0.0057% | $9.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $74.83 | +25.87% | n/a | $1.4b | $67.8m | +25.55% | 0.11% | 0.049 | -0.1623% | -0.2260% | $7.2m | |
| SpaceX (Derivatives) SPCX | $125.57 | -7.34% | n/a | $1.3b | $570.1m | -11.99% | 0.90% | 0.443 | +0.0133% | +0.0262% | $9.7m | |
| Silver (Derivatives) XAG | $52.51 | +1.11% | n/a | $1.2b | $358.0m | -9.51% | 0.56% | 0.294 | -0.0036% | -0.0043% | $3.8m | |
| Brent Oil (Derivatives) BZ | $97.41 | -1.22% | n/a | $1.1b | $195.8m | +5.98% | 0.31% | 0.172 | -0.0276% | -0.0129% | $4.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.75 | -29.47% | n/a | $1.1b | $46.1m | +5.00% | 0.07% | 0.042 | +0.0192% | +0.0201% | $8.0m | |
| NEAR Protocol NEAR | $3.78 | -8.54% | $5.0b | $1.1b | $524.0m | -7.90% | 0.82% | 0.483 | +0.0090% | +0.0045% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $129.02 | -10.11% | n/a | $916.3m | $153.0m | -9.49% | 0.24% | 0.167 | +0.0044% | -0.0268% | $4.2m | |
| Official Trump TRUMP | $1.18 | -16.16% | $334.4m | $897.2m | $91.8m | -5.54% | 0.14% | 0.102 | -0.0211% | +0.0067% | $6.2m | |
| Dogecoin DOGE | $0.0724 | -6.30% | $11.4b | $869.5m | $537.2m | -6.19% | 0.84% | 0.618 | +0.0029% | -0.0006% | $7.1m | |
| QQQ (Derivatives) QQQ | $660.31 | -4.52% | n/a | $793.4m | $179.5m | +11.77% | 0.28% | 0.226 | +0.0134% | +0.0518% | $4.1m | |
| Intel Corp (Derivatives) INTC | $55.44 | -3.60% | n/a | $785.1m | $214.3m | -4.05% | 0.34% | 0.273 | +0.0276% | -0.0048% | $6.4m | |
| BNB BNB | $693.87 | -3.37% | $91.2b | $714.0m | $749.3m | -4.29% | 1.18% | 1.049 | +0.0087% | +0.0183% | $1.8m | |
| Uniswap UNI | $6.90 | -10.38% | $4.2b | $674.6m | $353.8m | -15.82% | 0.56% | 0.524 | +0.0053% | -0.0015% | $2.9m | |
| NVIDIA (Derivatives) NVDA | $186.48 | -7.78% | n/a | $637.7m | $112.1m | +6.73% | 0.18% | 0.176 | +0.0146% | +0.0191% | $5.5m | |
| Alphabet Inc (Derivatives) GOOGL | $284.60 | -1.90% | n/a | $606.1m | $280.3m | -19.13% | 0.44% | 0.462 | +0.0033% | +0.0069% | $4.5m | |
| Worldcoin WLD | $0.3467 | -11.10% | $1.3b | $590.7m | $182.1m | -17.06% | 0.29% | 0.308 | -0.0486% | -0.0511% | $5.8m | |
| Ethena ENA | $0.1653 | -10.34% | $2.2b | $567.2m | $240.5m | -11.92% | 0.38% | 0.424 | +0.0015% | -0.0011% | $3.6m | |
| 1000PEPE 1000PEPE | $0.0048 | -7.02% | n/a | $539.2m | $163.7m | -15.23% | 0.26% | 0.304 | -0.0018% | +0.0056% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $130.34 | -9.43% | n/a | $521.4m | $134.4m | -12.69% | 0.21% | 0.258 | +0.0112% | +0.0117% | $1.0m | |
| Circle Internet Group (Derivatives) CRCL | $67.94 | -9.94% | n/a | $474.4m | $143.7m | -13.56% | 0.23% | 0.303 | +0.0248% | +0.0242% | $3.8m | |
| SUI SUI | $0.8611 | -8.77% | $3.6b | $471.4m | $236.1m | -9.78% | 0.37% | 0.501 | +0.0020% | -0.0113% | $2.4m | |
| tokenbot CLANKER | $16.53 | -9.65% | $16.4m | $468.4m | $8.0m | -40.79% | 0.01% | 0.017 | -0.0131% | +0.0020% | $2.5m | |
| Janction JCT | $0.0032 | -38.83% | $36.4m | $466.8m | $18.7m | -33.19% | 0.03% | 0.040 | +0.0035% | +0.0100% | $2.7m | |
| HeyElsa ELSA | $0.0839 | +7.72% | $19.3m | $410.6m | $10.4m | +56.98% | 0.02% | 0.025 | +0.0100% | +0.0100% | $1.8m | |
| Pump.fun PUMP | $0.0040 | -11.00% | $1.8b | $373.7m | $209.8m | -16.29% | 0.33% | 0.562 | +0.0051% | -0.0029% | $1.7m | |
| Cardano ADA | $0.1842 | -7.16% | $7.0b | $359.3m | $183.4m | -4.41% | 0.29% | 0.510 | +0.0038% | -0.0064% | $1.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $53.42 | -13.85% | n/a | $359.1m | $47.5m | -6.03% | 0.07% | 0.132 | +0.0227% | +0.0517% | $2.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $141.12 | -11.58% | n/a | $345.8m | $39.9m | +17.13% | 0.06% | 0.115 | -0.3167% | -0.1419% | $1.2m | |
| Tesla (Derivatives) TSLA | $349.04 | -8.89% | n/a | $335.3m | $77.7m | -8.22% | 0.12% | 0.232 | +0.0000% | +0.0000% | $2.4m | |
| Chainlink LINK | $10.85 | -6.40% | $8.3b | $315.5m | $258.0m | -4.87% | 0.41% | 0.818 | +0.0053% | +0.0019% | $1.6m | |
| AKEDO AKE | $0.0029 | +8.90% | $62.2m | $311.8m | $21.0m | +16.35% | 0.03% | 0.067 | -0.1799% | -0.0550% | $1.3m | |
| Marvell Technology (Derivatives) MRVL | $141.78 | -10.09% | n/a | $291.7m | $31.7m | -21.07% | 0.05% | 0.109 | +0.0075% | +0.0154% | $2.1m | |
| Lighter LIT | $3.42 | +0.64% | $865.3m | $279.4m | $272.2m | -1.55% | 0.43% | 0.974 | -0.0048% | +0.0047% | $769.2k | |
| Cap CAP | $0.1105 | +16.63% | $172.6m | $278.7m | $52.6m | +35.46% | 0.08% | 0.189 | +0.0456% | +0.1496% | $570.3k | |
| Pepe PEPE | $0.0000 | -7.01% | $2.0b | $277.9m | $38.7m | -10.57% | 0.06% | 0.139 | -0.0240% | -0.0692% | $1.2m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $427.35 | -11.74% | n/a | $276.5m | $29.6m | -45.51% | 0.05% | 0.107 | +0.0219% | +0.0297% | $1.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $745.12 | -2.67% | n/a | $274.2m | $55.4m | +2.18% | 0.09% | 0.202 | +0.0061% | +0.0091% | $728.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.81 | -12.41% | n/a | $270.5m | $50.2m | -4.18% | 0.08% | 0.185 | +0.0123% | +0.0284% | $1.5m | |
| Aave AAVE | $127.75 | -4.11% | $2.0b | $264.0m | $182.7m | -6.72% | 0.29% | 0.692 | +0.0060% | +0.0090% | $1.0m | |
| Nebius Group NV (Derivatives) NBIS | $120.61 | -14.71% | n/a | $260.1m | $51.5m | -9.93% | 0.08% | 0.198 | -0.0090% | -0.0557% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.55 | -8.64% | n/a | $254.5m | $38.1m | -3.08% | 0.06% | 0.150 | +0.0016% | +0.0098% | $602.3k | |
| Injective Protocol INJ | $8.07 | +4.70% | $809.6m | $253.7m | $58.9m | +17.93% | 0.09% | 0.232 | +0.0006% | +0.0139% | $846.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.89 | -24.41% | n/a | $244.9m | $9.0m | -4.09% | 0.01% | 0.037 | +0.0097% | +0.0115% | $2.6m | |
| Lumentum Holdings (Derivatives) LITE | $543.83 | -10.69% | n/a | $231.3m | $24.3m | -26.45% | 0.04% | 0.105 | -0.0079% | +0.0064% | $1.7m | |
| AI Network AIN | $0.2696 | -0.79% | $3.1m | $225.9m | $50.6m | -27.05% | 0.08% | 0.224 | -0.0111% | +0.0100% | $622.9k | |
| Bitcoin Cash BCH | $280.94 | -0.22% | $5.7b | $214.5m | $161.1m | +3.00% | 0.25% | 0.751 | +0.0018% | +0.0020% | $794.7k | |
| Applovin (Derivatives) APP | $347.49 | +28.26% | n/a | $196.7m | $11.8m | +67.46% | 0.02% | 0.060 | -0.0918% | -0.1369% | $1.4m | |
| Filecoin FIL | $0.8015 | -9.28% | $680.3m | $194.7m | $85.2m | -6.31% | 0.13% | 0.438 | -0.0070% | -0.0076% | $2.3m | |
| Apple Inc (Derivatives) AAPL | $346.97 | -1.29% | n/a | $190.3m | $74.4m | -5.46% | 0.12% | 0.391 | -0.0013% | +0.0000% | $115.2k | |
| Monero XMR | $619.21 | -2.79% | $11.6b | $188.5m | $261.2m | -1.98% | 0.41% | 1.386 | +0.1515% | +0.1654% | $253.6k | |
| Avalanche AVAX | $8.34 | -6.70% | $3.7b | $187.0m | $167.8m | -7.56% | 0.26% | 0.897 | -0.0012% | +0.0022% | $1.4m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.28 | -7.52% | n/a | $180.2m | $18.8m | -33.68% | 0.03% | 0.105 | +0.0000% | +0.0000% | $2.1m | |
| Litecoin LTC | $52.15 | -7.53% | $4.1b | $167.1m | $195.7m | -7.00% | 0.31% | 1.171 | +0.0031% | +0.0031% | $959.0k | |
| World Liberty Financial WLFI | $0.0446 | -5.20% | $1.4b | $162.7m | $206.3m | +6.98% | 0.32% | 1.268 | +0.0094% | +0.0133% | $430.4k | |
| Bittensor TAO | $220.19 | -6.78% | $2.6b | $160.6m | $129.1m | -6.18% | 0.20% | 0.804 | +0.0057% | +0.0084% | $970.2k | |
| Ondo ONDO | $0.3767 | -8.39% | $1.8b | $153.1m | $114.2m | -9.48% | 0.18% | 0.746 | -0.0123% | -0.0122% | $957.2k | |
| CoreWeave Inc (Derivatives) CRWV | $43.48 | -10.28% | n/a | $149.0m | $22.8m | -53.98% | 0.04% | 0.153 | -0.0037% | +0.0000% | $1.0m | |
| PAX Gold PAXG | $4,098.89 | +1.44% | $1.8b | $149.0m | $177.7m | +0.49% | 0.28% | 1.192 | +0.0136% | +0.0140% | $115.6k | |
| Tether Gold XAUT | $4,093.10 | +1.57% | $3.3b | $148.5m | $297.5m | -3.13% | 0.47% | 2.004 | +0.0105% | +0.0145% | $378.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.62 | -14.13% | n/a | $147.7m | $18.9m | -8.01% | 0.03% | 0.128 | +0.0084% | +0.0271% | $1.5m | |
| Bloom Energy Corp (Derivatives) BE | $170.52 | -12.10% | n/a | $127.8m | $17.6m | +9.68% | 0.03% | 0.138 | -0.0041% | +0.0051% | $762.8k | |
| Arbitrum ARB | $0.1562 | -6.33% | $1.1b | $124.5m | $83.8m | -11.42% | 0.13% | 0.673 | -0.0057% | -0.0235% | $758.0k | |
| Meta Platforms Inc (Derivatives) META | $606.44 | -3.24% | n/a | $123.3m | $36.3m | +0.03% | 0.06% | 0.295 | +0.0030% | +0.0050% | $677.6k | |
| Stellar Lumens XLM | $0.1556 | -7.34% | $5.5b | $115.6m | $89.0m | -5.76% | 0.14% | 0.769 | +0.0086% | -0.0045% | $770.9k | |
| LayerZero ZRO | $1.67 | -10.19% | $668.2m | $112.8m | $119.2m | -15.45% | 0.19% | 1.057 | -0.0231% | -0.0067% | $494.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.76 | +1.71% | n/a | $111.7m | $27.6m | -1.19% | 0.04% | 0.247 | -0.0770% | -0.1147% | $222.7k | |
| Microsoft Corporation (Derivatives) MSFT | $542.51 | -1.89% | n/a | $110.6m | $38.9m | -9.93% | 0.06% | 0.351 | +0.0000% | +0.0000% | $126.9k | |
| Venice Token VVV | $20.72 | -12.02% | $1.0b | $107.1m | $102.8m | -10.63% | 0.16% | 0.960 | -0.0040% | +0.0046% | $179.6k | |
| Anthropic (Derivatives) ANTHROPIC | $856.74 | -7.10% | n/a | $105.4m | $88.3m | -1.42% | 0.14% | 0.838 | +0.0033% | +0.0050% | $1.2m | |
| OLAXBT AIO | $0.0430 | +21.54% | $10.2m | $103.0m | $6.2m | +42.47% | 0.01% | 0.060 | +0.0194% | +0.0152% | $383.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $9.00 | -20.29% | n/a | $100.8m | $7.9m | -24.83% | 0.01% | 0.079 | +0.0159% | +0.0121% | $564.3k | |
| Starknet STRK | $0.0402 | -7.88% | $307.7m | $100.8m | $58.9m | -14.62% | 0.09% | 0.584 | +0.0062% | +0.0288% | $625.0k | |
| Huma Finance HUMA | $0.0137 | -18.42% | $24.7m | $99.7m | $13.9m | +28.87% | 0.02% | 0.140 | -2.9927% | -0.7694% | $354.6k | |
| Polkadot DOT | $0.9139 | -5.41% | $1.6b | $98.3m | $70.8m | -3.34% | 0.11% | 0.721 | +0.0001% | +0.0015% | $965.7k | |
| Qualcomm (Derivatives) QCOM | $152.57 | -8.22% | n/a | $97.2m | $9.3m | -3.65% | 0.01% | 0.096 | +0.0000% | +0.0000% | $308.0k | |
| AriaAI ARIA | $0.1614 | +29.65% | $29.8m | $95.5m | $26.8m | +39.73% | 0.04% | 0.280 | +0.0380% | +0.1691% | $383.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.59 | +13.77% | n/a | $94.5m | $14.9m | +21.82% | 0.02% | 0.157 | +0.0000% | +0.0000% | $504.0k | |
| Plasma XPL | $0.0596 | -9.84% | $284.0m | $93.9m | $106.3m | -14.74% | 0.17% | 1.132 | +0.0001% | +0.0304% | $735.4k | |
| Pudgy Penguins PENGU | $0.0066 | -11.01% | $417.0m | $92.6m | $55.3m | -9.22% | 0.09% | 0.597 | -0.0049% | -0.0022% | $879.1k | |
| Fluid FLUID | $2.57 | +13.77% | $215.9m | $91.8m | $8.1m | +75.97% | 0.01% | 0.088 | +0.0132% | +0.0302% | $758.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $169.78 | -12.24% | n/a | $86.5m | $6.3m | -21.87% | 0.01% | 0.073 | +0.0040% | +0.0001% | $760.0k | |
| Lisk LSK | $0.1944 | -3.78% | $43.0m | $85.9m | $11.0m | -19.84% | 0.02% | 0.128 | -1.1197% | -1.2952% | $257.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.02 | -10.83% | n/a | $83.1m | $15.8m | -10.37% | 0.02% | 0.190 | -0.6156% | -0.7442% | $460.5k | |
| AXT Inc (Derivatives) AXTI | $39.00 | -13.58% | n/a | $82.9m | $8.0m | -7.43% | 0.01% | 0.097 | +0.0266% | +0.0151% | $597.1k | |
| Coinbase Global Inc (Derivatives) COIN | $137.54 | -9.12% | n/a | $82.9m | $28.2m | -10.90% | 0.04% | 0.340 | +0.0000% | +0.0000% | $152.2k | |
| Oracle Corp (Derivatives) ORCL | $114.58 | -9.08% | n/a | $78.5m | $21.4m | +4.09% | 0.03% | 0.273 | +0.0119% | +0.0393% | $649.0k | |
| Quant QNT | $193.96 | -4.80% | $2.8b | $75.5m | $36.7m | -8.08% | 0.06% | 0.486 | +0.0159% | +0.0179% | $326.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.