Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.3b
Объем, 24ч:$91.7b
Ликвидации, 24ч:$114.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,789.25 | +1.36% | $1.6t | $30.0b | $27.7b | +1.01% | 42.40% | 0.923 | +0.0093% | +0.0087% | $32.2m | |
| Ethereum ETH | $2,290.67 | +1.67% | $280.6b | $16.8b | $15.5b | +3.00% | 23.74% | 0.922 | +0.0056% | +0.0076% | $22.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $77.36 | +11.35% | n/a | $5.3b | $358.0m | +7.59% | 0.55% | 0.068 | +0.0063% | +0.0048% | $3.1m | |
| ZCash ZEC | $1,230.78 | +6.37% | $21.0b | $3.9b | $1.5b | +10.92% | 2.27% | 0.377 | +0.0047% | +0.0027% | $5.1m | |
| Solana SOL | $93.57 | +1.66% | $55.3b | $3.1b | $2.8b | +1.47% | 4.29% | 0.907 | +0.0078% | +0.0087% | $3.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,141.38 | +4.75% | n/a | $3.0b | $425.5m | -1.28% | 0.65% | 0.141 | +0.0160% | +0.0062% | $4.5m | |
| Gold (Derivatives) XAU | $3,938.17 | -0.42% | n/a | $2.6b | $985.9m | -2.92% | 1.51% | 0.386 | +0.0256% | +0.0253% | $2.2m | |
| Hyperliquid HYPE | $85.99 | +1.65% | $20.6b | $2.2b | $2.8b | +3.19% | 4.24% | 1.250 | +0.0067% | +0.0063% | $1.4m | |
| Crude Oil Futures (Derivatives) CL | $96.90 | +0.58% | n/a | $2.1b | $286.4m | -8.58% | 0.44% | 0.134 | +0.0000% | +0.0000% | $3.4m | |
| Ripple XRP | $1.28 | +2.46% | $81.4b | $1.3b | $1.3b | +6.11% | 1.96% | 0.995 | +0.0092% | +0.0113% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,087.36 | +5.38% | n/a | $1.2b | $390.5m | -0.56% | 0.60% | 0.319 | +0.0660% | +0.1648% | $561.4k | |
| Brent Oil (Derivatives) BZ | $104.54 | +0.23% | n/a | $1.2b | $212.3m | -6.26% | 0.33% | 0.179 | -0.0039% | +0.0006% | $1.7m | |
| Silver (Derivatives) XAG | $49.91 | -1.62% | n/a | $1.0b | $405.9m | +1.17% | 0.62% | 0.399 | +0.0155% | +0.0158% | $2.3m | |
| NEAR Protocol NEAR | $3.88 | -0.51% | $5.1b | $934.0m | $564.3m | -5.34% | 0.86% | 0.604 | +0.0238% | +0.0179% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.44 | +8.04% | n/a | $833.0m | $123.1m | +6.08% | 0.19% | 0.148 | +0.0126% | +0.0000% | $677.0k | |
| Micron Technology Inc (Derivatives) MU | $870.47 | +3.22% | n/a | $766.2m | $206.4m | +1.75% | 0.32% | 0.269 | +0.0127% | +0.0098% | $444.3k | |
| SpaceX (Derivatives) SPCX | $142.38 | +3.70% | n/a | $727.4m | $669.6m | +0.58% | 1.03% | 0.921 | +0.0139% | +0.0039% | $579.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.82 | -11.12% | n/a | $709.1m | $47.1m | -13.05% | 0.07% | 0.066 | -0.0061% | -0.0195% | $775.2k | |
| SK Hynix (Derivatives) SKHY | $154.02 | +4.04% | n/a | $582.5m | $178.5m | +0.06% | 0.27% | 0.306 | +0.0047% | +0.0077% | $183.1k | |
| Intel Corp (Derivatives) INTC | $61.85 | +2.59% | n/a | $441.3m | $232.7m | +3.44% | 0.36% | 0.527 | +0.0297% | +0.0157% | $252.1k | |
| BNB BNB | $700.55 | +0.31% | $92.1b | $398.5m | $799.2m | -1.93% | 1.22% | 2.006 | +0.0068% | +0.0087% | $514.5k | |
| Dogecoin DOGE | $0.0756 | +1.62% | $11.8b | $391.4m | $560.9m | +0.83% | 0.86% | 1.433 | +0.0073% | +0.0085% | $468.0k | |
| 1000PEPE 1000PEPE | $0.0049 | +3.08% | n/a | $382.6m | $179.1m | +4.22% | 0.27% | 0.468 | +0.0193% | +0.0100% | $1.3m | |
| Uniswap UNI | $7.16 | +0.32% | $4.3b | $381.9m | $395.3m | +2.05% | 0.61% | 1.035 | +0.0085% | +0.0099% | $822.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.61 | +9.57% | n/a | $369.1m | $43.6m | -1.15% | 0.07% | 0.118 | +0.0115% | +0.0000% | $635.4k | |
| Apple Inc (Derivatives) AAPL | $331.05 | -2.30% | n/a | $363.8m | $58.3m | -27.23% | 0.09% | 0.160 | +0.0011% | +0.0000% | $117.7k | |
| AKEDO AKE | $0.0040 | -31.33% | $93.8m | $336.8m | $19.7m | +1.16% | 0.03% | 0.059 | -0.0279% | -0.0444% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $280.98 | +0.01% | n/a | $320.5m | $404.8m | +3.27% | 0.62% | 1.263 | +0.0314% | +0.0232% | $484.8k | |
| Pump.fun PUMP | $0.0044 | +10.37% | $2.0b | $315.2m | $244.5m | +14.80% | 0.37% | 0.776 | +0.0080% | +0.0050% | $1.2m | |
| Holo HOT | $0.0005 | +22.21% | $95.2m | $309.1m | $8.1m | +53.24% | 0.01% | 0.026 | -0.0043% | -0.0088% | $1.9m | |
| Ethena ENA | $0.1776 | +3.28% | $2.4b | $307.7m | $273.5m | +2.86% | 0.42% | 0.889 | +0.0091% | +0.0083% | $602.6k | |
| QQQ (Derivatives) QQQ | $689.25 | +0.66% | n/a | $300.1m | $163.1m | +7.99% | 0.25% | 0.543 | +0.0198% | +0.0183% | $139.0k | |
| Alaya AI AGT | $0.0438 | +24.59% | n/a | $283.8m | $18.2m | +34.45% | 0.03% | 0.064 | +0.0462% | +0.0605% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $210.06 | +3.51% | n/a | $279.0m | $102.3m | +3.22% | 0.16% | 0.367 | +0.0010% | +0.0033% | $186.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.38 | +3.53% | n/a | $275.7m | $136.7m | +6.23% | 0.21% | 0.496 | +0.0003% | +0.0000% | $56.2k | |
| Lighter LIT | $3.42 | +11.46% | $856.6m | $274.7m | $283.3m | +14.11% | 0.43% | 1.031 | +0.0015% | +0.0100% | $570.7k | |
| Circle Internet Group (Derivatives) CRCL | $75.82 | +4.70% | n/a | $264.8m | $157.2m | -0.97% | 0.24% | 0.594 | +0.0050% | +0.0142% | $83.6k | |
| SUI SUI | $0.9003 | +2.43% | $3.7b | $263.5m | $253.9m | +1.04% | 0.39% | 0.964 | +0.0106% | +0.0091% | $267.6k | |
| Worldcoin WLD | $0.3756 | -0.86% | $1.4b | $260.8m | $200.4m | +3.44% | 0.31% | 0.769 | +0.0041% | +0.0010% | $531.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.07 | +11.18% | n/a | $260.4m | $41.8m | +65.64% | 0.06% | 0.160 | +0.0036% | +0.0002% | $1.1m | |
| Pepe PEPE | $0.0000 | +3.00% | $2.1b | $206.4m | $43.0m | -1.11% | 0.07% | 0.208 | +0.0222% | +0.0229% | $643.5k | |
| Monero XMR | $632.30 | +3.48% | $11.9b | $205.2m | $262.2m | +7.76% | 0.40% | 1.278 | -0.0035% | +0.0268% | $81.4k | |
| Marvell Technology (Derivatives) MRVL | $174.24 | +0.05% | n/a | $183.2m | $36.9m | +11.67% | 0.06% | 0.202 | +0.0205% | +0.0133% | $194.5k | |
| MEET48 IDOL | $0.0206 | +40.13% | $45.2m | $174.5m | $19.1m | +37.34% | 0.03% | 0.109 | +0.0137% | +0.0250% | $712.6k | |
| Chainlink LINK | $11.15 | +0.17% | $8.5b | $174.0m | $264.2m | +0.32% | 0.40% | 1.518 | +0.0099% | +0.0110% | $60.1k | |
| Tesla (Derivatives) TSLA | $398.27 | -1.57% | n/a | $173.7m | $86.1m | -8.04% | 0.13% | 0.496 | +0.0000% | +0.0000% | $17.7k | |
| Lumentum Holdings (Derivatives) LITE | $691.10 | -0.20% | n/a | $167.7m | $26.0m | +7.66% | 0.04% | 0.155 | +0.0029% | +0.0000% | $100.2k | |
| Impossible Cloud Network ICNT | $0.2262 | +18.26% | $57.1m | $162.8m | $12.0m | +78.99% | 0.02% | 0.073 | +0.0100% | +0.0100% | $976.4k | |
| Cardano ADA | $0.1912 | +0.86% | $7.2b | $158.0m | $188.5m | +0.36% | 0.29% | 1.193 | +0.0083% | +0.0093% | $235.3k | |
| Aave AAVE | $127.71 | +0.08% | $2.0b | $156.6m | $191.8m | -3.56% | 0.29% | 1.225 | +0.0083% | +0.0093% | $250.1k | |
| AriaAI ARIA | $0.1190 | +2.03% | $21.7m | $153.0m | $19.9m | -4.57% | 0.03% | 0.130 | +0.0787% | +0.0587% | $403.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $169.25 | +4.12% | n/a | $149.7m | $27.9m | -5.71% | 0.04% | 0.186 | +0.0409% | +0.0956% | $13.1k | |
| Official Trump TRUMP | $1.59 | -0.90% | $448.9m | $145.6m | $88.5m | +1.99% | 0.14% | 0.608 | -0.0003% | -0.0017% | $385.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.18 | +2.72% | n/a | $140.4m | $38.6m | +0.76% | 0.06% | 0.275 | +0.0210% | +0.0271% | $2.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.51 | +3.56% | n/a | $135.8m | $58.6m | +4.55% | 0.09% | 0.432 | +0.0073% | +0.0221% | $2.3k | |
| Plasma XPL | $0.0646 | -3.99% | $308.0m | $135.0m | $124.4m | -5.50% | 0.19% | 0.922 | +0.0193% | +0.0163% | $821.2k | |
| Avalanche AVAX | $8.55 | +1.83% | $3.8b | $133.4m | $182.7m | +2.23% | 0.28% | 1.369 | +0.0097% | +0.0099% | $95.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $175.66 | -2.61% | n/a | $125.7m | $12.7m | -13.02% | 0.02% | 0.101 | +0.0070% | +0.0179% | $192.9k | |
| AI Network AIN | $0.2706 | -3.13% | $3.2m | $121.6m | $67.8m | -3.37% | 0.10% | 0.557 | +0.0586% | +0.0400% | $255.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.40 | +2.16% | n/a | $120.3m | $54.5m | +4.89% | 0.08% | 0.453 | +0.0226% | +0.0279% | $29.4k | |
| Nebius Group NV (Derivatives) NBIS | $156.45 | +8.11% | n/a | $119.4m | $51.8m | +6.40% | 0.08% | 0.434 | +0.0217% | +0.0195% | $33.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.87 | +0.29% | n/a | $118.5m | $53.5m | -0.05% | 0.08% | 0.451 | +0.0051% | +0.0059% | $111.7k | |
| Starknet STRK | $0.0430 | +5.30% | $328.8m | $117.8m | $69.4m | +12.06% | 0.11% | 0.589 | +0.0041% | +0.0117% | $455.0k | |
| Yooldo ESPORTS | $0.0129 | -6.31% | $2.0m | $108.2m | $14.2m | -15.98% | 0.02% | 0.132 | +0.1245% | +0.1105% | $333.8k | |
| THORChain RUNE | $0.6369 | +17.15% | $207.1m | $107.0m | $18.3m | +49.85% | 0.03% | 0.171 | +0.0096% | +0.0135% | $549.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.14 | +6.58% | n/a | $105.2m | $8.7m | +0.41% | 0.01% | 0.083 | +0.0025% | +0.0000% | $29.1k | |
| Janction JCT | $0.0043 | -6.86% | $49.6m | $102.7m | $20.8m | -5.21% | 0.03% | 0.202 | +0.0144% | +0.0404% | $514.9k | |
| Injective Protocol INJ | $7.28 | +3.86% | $729.3m | $100.0m | $46.4m | +1.73% | 0.07% | 0.464 | -0.0016% | +0.0039% | $193.0k | |
| Irys IRYS | $0.0216 | +11.65% | $43.3m | $99.5m | $12.4m | +25.82% | 0.02% | 0.124 | -0.0487% | -0.1099% | $184.6k | |
| Coinbase Global Inc (Derivatives) COIN | $147.09 | +6.55% | n/a | $98.6m | $33.1m | -2.24% | 0.05% | 0.336 | +0.0076% | +0.0041% | $5.6k | |
| LayerZero ZRO | $1.89 | +10.33% | $754.2m | $96.8m | $146.1m | +9.33% | 0.22% | 1.510 | +0.0126% | +0.0124% | $117.4k | |
| Bittensor TAO | $227.76 | +1.26% | $2.7b | $96.0m | $135.8m | +2.74% | 0.21% | 1.415 | +0.0072% | +0.0050% | $112.9k | |
| Filecoin FIL | $0.8712 | +0.24% | $733.2m | $94.6m | $91.1m | +0.91% | 0.14% | 0.963 | +0.0070% | +0.0087% | $296.7k | |
| Arbitrum ARB | $0.1581 | +0.59% | $1.1b | $94.0m | $92.0m | +0.84% | 0.14% | 0.980 | +0.0064% | +0.0079% | $345.1k | |
| Bitway BTW | $0.9611 | -9.52% | $1.5b | $92.0m | $23.6m | -5.28% | 0.04% | 0.256 | +0.0054% | +0.0100% | $200.4k | |
| Capricorn APR | $0.0394 | -24.53% | $15.8m | $91.2m | $12.9m | -20.48% | 0.02% | 0.141 | +0.0108% | +0.0100% | $381.9k | |
| Bubblemaps BMT | $0.0260 | +23.21% | $20.3m | $91.2m | $8.0m | +95.56% | 0.01% | 0.088 | -1.6551% | -1.9142% | $198.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.89 | -0.06% | n/a | $89.2m | $11.6m | +4.82% | 0.02% | 0.130 | +0.0212% | +0.0207% | $76.8k | |
| Bitcoin Cash BCH | $275.08 | -0.86% | $5.5b | $89.2m | $154.0m | -1.60% | 0.24% | 1.727 | +0.0063% | +0.0089% | $21.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.63 | +5.21% | n/a | $89.1m | $28.1m | +0.14% | 0.04% | 0.316 | +0.0131% | +0.0000% | $129.8k | |
| Tron TRX | $0.3231 | +1.32% | $30.7b | $87.5m | $184.2m | -1.94% | 0.28% | 2.105 | +0.0072% | +0.0055% | $26.6k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.15 | -2.44% | n/a | $84.7m | $29.0m | -6.71% | 0.04% | 0.342 | +0.0000% | +0.0000% | $39.0k | |
| EVAA Protocol EVAA | $1.45 | +2.73% | $9.6m | $84.4m | $18.7m | +4.59% | 0.03% | 0.222 | +0.0100% | +0.0281% | $228.2k | |
| PAX Gold PAXG | $3,934.44 | -0.38% | $1.8b | $84.0m | $170.0m | -1.56% | 0.26% | 2.023 | +0.0054% | +0.0105% | $30.5k | |
| Ondo ONDO | $0.3930 | +1.17% | $1.9b | $82.1m | $119.0m | +3.38% | 0.18% | 1.449 | +0.0163% | +0.0090% | $45.9k | |
| Pieverse PIEVERSE | $1.16 | +10.55% | $318.8m | $80.8m | $23.6m | +18.02% | 0.04% | 0.292 | +0.0083% | +0.0100% | $138.4k | |
| UnifAI UAI | $0.1007 | -15.46% | $24.0m | $79.3m | $6.3m | +4.71% | 0.01% | 0.080 | +0.0100% | -0.0187% | $487.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $82.77 | -3.21% | n/a | $79.0m | $17.6m | +28.22% | 0.03% | 0.223 | +0.0890% | +0.1049% | $217.9k | |
| Litecoin LTC | $54.67 | +1.16% | $4.3b | $78.6m | $201.5m | +1.35% | 0.31% | 2.562 | +0.0049% | +0.0062% | $24.7k | |
| Quack AI Q | $0.0296 | +15.57% | $144.6m | $78.5m | $17.1m | +4.74% | 0.03% | 0.218 | -0.0665% | -0.0654% | $227.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.42 | +3.49% | n/a | $78.3m | $19.4m | +9.11% | 0.03% | 0.248 | +0.0358% | +0.0171% | $26.2k | |
| Oracle Corp (Derivatives) ORCL | $127.29 | +6.73% | n/a | $75.2m | $21.0m | -1.32% | 0.03% | 0.279 | +0.0020% | +0.0000% | $42.2k | |
| Huma Finance HUMA | $0.0220 | -0.71% | $38.1m | $73.6m | $14.6m | +8.55% | 0.02% | 0.199 | +0.0051% | +0.0100% | $224.2k | |
| Tether Gold XAUT | $3,926.07 | -0.25% | $3.2b | $72.1m | $299.8m | -0.99% | 0.46% | 4.158 | +0.0049% | +0.0031% | $66.5k | |
| Pons PONS | $0.2058 | -1.03% | $137.9m | $71.8m | $49.3m | -3.63% | 0.08% | 0.686 | +0.0310% | +0.0121% | $206.1k | |
| AXT Inc (Derivatives) AXTI | $52.64 | +7.12% | n/a | $71.4m | $8.7m | -4.81% | 0.01% | 0.122 | +0.0076% | +0.0008% | $26.7k | |
| Anthropic (Derivatives) ANTHROPIC | $993.22 | +0.93% | n/a | $71.2m | $89.4m | +10.25% | 0.14% | 1.255 | +0.0033% | +0.0050% | $124.2k | |
| Everlyn AI LYN | $0.0219 | +7.92% | $4.6m | $62.4m | $15.7m | -5.96% | 0.02% | 0.251 | +0.0100% | +0.0100% | $82.5k | |
| Stellar Lumens XLM | $0.1640 | +0.19% | $5.8b | $62.3m | $88.6m | +2.76% | 0.14% | 1.421 | +0.0145% | +0.0131% | $118.2k | |
| Venice Token VVV | $22.73 | +6.37% | $1.1b | $61.1m | $107.1m | +2.36% | 0.16% | 1.753 | +0.0049% | +0.0059% | $57.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.