Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$61.5b
Объем, 24ч:$70.3b
Ликвидации, 24ч:$117.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,649.21 | -0.85% | $1.6t | $18.7b | $25.2b | +0.34% | 41.04% | 1.348 | +0.0059% | +0.0075% | $21.4m | |
| Ethereum ETH | $2,491.97 | +0.12% | $304.0b | $14.6b | $14.3b | +0.88% | 23.24% | 0.978 | +0.0052% | +0.0078% | $17.1m | |
| ZCash ZEC | $1,137.38 | -4.29% | $19.2b | $3.7b | $1.7b | -8.09% | 2.79% | 0.461 | +0.0058% | -0.0004% | $7.6m | |
| Solana SOL | $103.53 | -1.28% | $60.7b | $3.1b | $2.7b | -1.72% | 4.42% | 0.868 | +0.0002% | +0.0049% | $4.9m | |
| Ripple XRP | $1.40 | -0.21% | $87.7b | $1.6b | $1.3b | +0.93% | 2.04% | 0.773 | +0.0070% | +0.0100% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,767.51 | -1.02% | n/a | $1.6b | $498.3m | -2.81% | 0.81% | 0.310 | +0.0005% | +0.0035% | $4.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,345.51 | +1.60% | n/a | $1.6b | $377.3m | -0.53% | 0.61% | 0.239 | +0.0024% | +0.0352% | $2.6m | |
| Gold (Derivatives) XAU | $4,403.78 | -0.20% | n/a | $1.5b | $592.1m | +2.06% | 0.96% | 0.400 | +0.0065% | +0.0138% | $1.7m | |
| Hyperliquid HYPE | $84.34 | -3.33% | $18.8b | $1.3b | $2.8b | -5.03% | 4.50% | 2.053 | +0.0079% | +0.0073% | $1.9m | |
| Dogecoin DOGE | $0.0900 | +0.55% | $14.0b | $1.2b | $645.3m | +1.60% | 1.05% | 0.555 | +0.0052% | +0.0117% | $1.4m | |
| Sophon SOPH | $0.0118 | +134.85% | $52.3m | $1.1b | $56.7m | +521.77% | 0.09% | 0.050 | -0.7285% | -2.4814% | $4.7m | |
| Worldcoin WLD | $0.4804 | +5.30% | $1.8b | $967.0m | $274.9m | +9.41% | 0.45% | 0.284 | +0.0066% | +0.0219% | $3.0m | |
| Pump.fun PUMP | $0.0043 | +3.95% | $1.7b | $883.7m | $405.9m | +7.09% | 0.66% | 0.459 | -0.0025% | -0.0073% | $2.5m | |
| Crude Oil Futures (Derivatives) CL | $93.61 | +2.33% | n/a | $874.6m | $523.0m | +16.40% | 0.85% | 0.598 | -0.1435% | -0.2499% | $1.8m | |
| SUI SUI | $0.8282 | +2.31% | $3.4b | $722.1m | $278.6m | -0.36% | 0.45% | 0.386 | +0.0075% | +0.0123% | $1.2m | |
| BNB BNB | $756.39 | +1.53% | $100.6b | $693.9m | $843.8m | +0.98% | 1.37% | 1.216 | +0.0101% | +0.0067% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.27 | -4.22% | n/a | $653.9m | $224.2m | -6.34% | 0.36% | 0.343 | +0.0058% | +0.0293% | $775.7k | |
| Arbitrum ARB | $0.1729 | +4.37% | $1.2b | $635.1m | $158.7m | -0.13% | 0.26% | 0.250 | +0.0006% | -0.0012% | $2.1m | |
| Pons PONS | $0.7015 | -15.41% | n/a | $546.3m | $150.9m | -3.49% | 0.25% | 0.276 | +0.0326% | +0.0363% | $750.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.68 | +0.31% | n/a | $517.8m | $65.1m | +1.04% | 0.11% | 0.126 | -0.0137% | +0.0000% | $1.6m | |
| Silver (Derivatives) XAG | $66.11 | +0.30% | n/a | $492.3m | $247.0m | +1.57% | 0.40% | 0.502 | +0.0117% | +0.0207% | $346.9k | |
| Brent Oil (Derivatives) BZ | $98.25 | +1.66% | n/a | $466.0m | $402.5m | +14.84% | 0.65% | 0.864 | -0.1612% | -0.2515% | $525.4k | |
| Uniswap UNI | $7.12 | +1.99% | $4.4b | $465.9m | $356.0m | +1.78% | 0.58% | 0.764 | +0.0083% | +0.0001% | $884.3k | |
| Useless Coin USELESS | $0.2443 | +5.88% | $243.0m | $415.3m | $66.0m | -3.28% | 0.11% | 0.159 | +0.0075% | +0.0100% | $706.5k | |
| SK Hynix (Derivatives) SKHY | $181.93 | +1.12% | n/a | $401.0m | $152.9m | -9.20% | 0.25% | 0.381 | -0.0026% | +0.0056% | $994.1k | |
| Micron Technology Inc (Derivatives) MU | $1,034.17 | -0.91% | n/a | $394.1m | $201.1m | +6.25% | 0.33% | 0.510 | +0.0034% | +0.0136% | $588.6k | |
| NEAR Protocol NEAR | $2.33 | -1.00% | $3.0b | $369.4m | $386.5m | -3.46% | 0.63% | 1.046 | +0.0072% | +0.0102% | $728.3k | |
| Cardano ADA | $0.2199 | +0.84% | $8.2b | $367.8m | $222.5m | +2.78% | 0.36% | 0.605 | +0.0040% | +0.0128% | $383.7k | |
| Chainlink LINK | $12.74 | -4.85% | $9.5b | $359.6m | $343.0m | -9.58% | 0.56% | 0.954 | +0.0044% | +0.0055% | $623.2k | |
| Ethena ENA | $0.1640 | -3.75% | $1.7b | $355.6m | $232.8m | -5.25% | 0.38% | 0.655 | +0.0108% | +0.0233% | $614.0k | |
| Bittensor TAO | $254.80 | -5.35% | $2.4b | $340.0m | $204.9m | -11.59% | 0.33% | 0.603 | +0.0100% | +0.0205% | $501.6k | |
| Polkadot DOT | $1.08 | +10.20% | $1.8b | $339.5m | $96.2m | +17.93% | 0.16% | 0.283 | +0.0107% | +0.0149% | $968.1k | |
| IOST IOST | $0.0010 | +12.04% | $35.5m | $338.1m | $12.0m | +63.65% | 0.02% | 0.035 | +0.0038% | +0.0100% | $2.0m | |
| Litecoin LTC | $55.59 | -0.28% | $4.3b | $325.7m | $227.6m | +1.00% | 0.37% | 0.699 | +0.0054% | +0.0080% | $1.8m | |
| Injective Protocol INJ | $6.31 | +12.11% | $629.6m | $319.2m | $84.8m | +40.22% | 0.14% | 0.266 | +0.0061% | +0.0081% | $1.2m | |
| AKEDO AKE | $0.0186 | +23.41% | $422.8m | $269.9m | $44.7m | +19.91% | 0.07% | 0.166 | -0.0002% | +0.0100% | $652.0k | |
| Filecoin FIL | $0.8483 | +3.67% | $702.1m | $255.7m | $84.0m | +5.70% | 0.14% | 0.328 | +0.0049% | +0.0048% | $1.1m | |
| Official Trump TRUMP | $2.28 | +0.33% | $621.6m | $253.4m | $144.4m | +2.90% | 0.23% | 0.570 | -0.0036% | +0.0061% | $433.5k | |
| 1000PEPE 1000PEPE | $0.0036 | +1.37% | n/a | $245.9m | $130.6m | +3.52% | 0.21% | 0.531 | +0.0100% | +0.0100% | $567.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.92 | -1.97% | n/a | $242.8m | $49.8m | -0.75% | 0.08% | 0.205 | -0.1575% | -0.0926% | $415.0k | |
| Dash DASH | $62.25 | -8.21% | $798.5m | $223.0m | $56.1m | -11.57% | 0.09% | 0.251 | +0.0078% | +0.0228% | $481.9k | |
| MarsCoin MARSCOIN | $0.1340 | -20.69% | $135.6m | $221.4m | $33.5m | -14.96% | 0.05% | 0.151 | +0.0083% | +0.0105% | $576.2k | |
| UnifAI UAI | $0.7160 | +12.06% | $170.3m | $219.0m | $39.5m | +30.73% | 0.06% | 0.180 | +0.0291% | +0.0238% | $1.1m | |
| Bitcoin Cash BCH | $257.03 | +0.29% | $5.2b | $202.6m | $160.1m | +0.39% | 0.26% | 0.791 | +0.0038% | +0.0052% | $221.6k | |
| Avalanche AVAX | $8.10 | +2.19% | $3.5b | $202.2m | $171.2m | +1.11% | 0.28% | 0.847 | +0.0014% | +0.0090% | $346.6k | |
| Lighter LIT | $4.84 | +8.84% | $1.2b | $195.8m | $366.6m | +8.54% | 0.60% | 1.872 | +0.0029% | +0.0100% | $473.1k | |
| Ondo ONDO | $0.3818 | -2.14% | $1.9b | $192.8m | $130.4m | -3.90% | 0.21% | 0.677 | -0.0011% | -0.0002% | $212.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.92 | +0.74% | n/a | $181.0m | $29.0m | -4.37% | 0.05% | 0.160 | +0.0013% | +0.0364% | $50.4k | |
| CEA Industries Inc (Derivatives) BNC | $6.04 | +54.61% | n/a | $179.1m | $16.0m | +569.92% | 0.03% | 0.089 | +1.3333% | +1.2272% | $3.2m | |
| FLOCK FLOCK | $0.0606 | -11.41% | $28.1m | $173.0m | $8.9m | -26.43% | 0.01% | 0.051 | -0.0331% | -0.0331% | $564.3k | |
| Aster ASTER | $0.7713 | -2.45% | $2.1b | $169.7m | $191.3m | -2.29% | 0.31% | 1.128 | +0.0151% | +0.0257% | $266.2k | |
| SpaceX (Derivatives) SPCX | $149.56 | -0.60% | n/a | $169.6m | $517.1m | -1.11% | 0.84% | 3.050 | +0.0000% | +0.0000% | $161.0k | |
| Aerodrome Finance AERO | $0.6524 | +21.25% | $638.4m | $161.9m | $67.6m | +42.49% | 0.11% | 0.417 | +0.0088% | +0.0100% | $425.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.27 | +0.15% | n/a | $159.2m | $72.1m | +6.63% | 0.12% | 0.453 | +0.0061% | +0.0142% | $24.9k | |
| Doodles DOOD | $0.0018 | -23.86% | $13.8m | $144.1m | $7.0m | -44.08% | 0.01% | 0.049 | +0.0083% | +0.0100% | $636.1k | |
| Internet Computer ICP | $3.09 | +3.09% | $1.7b | $138.0m | $61.2m | +3.45% | 0.10% | 0.444 | +0.0195% | +0.0499% | $357.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.00 | -1.34% | n/a | $135.2m | $87.5m | -3.32% | 0.14% | 0.647 | +0.0000% | +0.0048% | $35.7k | |
| Aave AAVE | $131.54 | -1.72% | $2.0b | $134.0m | $221.5m | -2.68% | 0.36% | 1.653 | +0.0040% | +0.0097% | $50.1k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0184 | -12.59% | n/a | $131.6m | $6.6m | +37.56% | 0.01% | 0.050 | -1.3728% | -0.5851% | $657.2k | |
| Four FORM | $0.3726 | +39.32% | $138.3m | $130.9m | $18.8m | +84.34% | 0.03% | 0.144 | +0.0100% | -0.0026% | $604.9k | |
| Stellar Lumens XLM | $0.1913 | +0.47% | $6.7b | $130.8m | $96.2m | -1.53% | 0.16% | 0.735 | +0.0060% | +0.0072% | $225.6k | |
| Intel Corp (Derivatives) INTC | $99.26 | +1.12% | n/a | $129.3m | $95.5m | +6.89% | 0.16% | 0.739 | +0.0272% | +0.0236% | $34.0k | |
| Pieverse PIEVERSE | $1.22 | +12.01% | $335.2m | $128.0m | $29.8m | +14.28% | 0.05% | 0.233 | +0.0134% | +0.0286% | $279.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0858 | -5.74% | $85.3m | $112.8m | $31.2m | -1.33% | 0.05% | 0.276 | +0.0409% | +0.0268% | $440.8k | |
| Plasma XPL | $0.0969 | +9.71% | $270.8m | $111.7m | $155.2m | +9.96% | 0.25% | 1.389 | -0.0071% | +0.0391% | $157.7k | |
| Pudgy Penguins PENGU | $0.0084 | -4.22% | $525.8m | $109.4m | $70.2m | -3.38% | 0.11% | 0.642 | -0.0090% | -0.0010% | $131.6k | |
| Pepe PEPE | $0.0000 | +1.39% | $1.5b | $103.5m | $28.1m | +0.26% | 0.05% | 0.271 | +0.0135% | +0.0802% | $175.6k | |
| Monero XMR | $520.14 | -3.47% | $9.8b | $99.6m | $175.0m | -8.81% | 0.28% | 1.757 | -0.0050% | +0.0020% | $106.5k | |
| NVIDIA (Derivatives) NVDA | $231.77 | -0.27% | n/a | $99.3m | $177.6m | +2.04% | 0.29% | 1.788 | +0.0079% | +0.0131% | $12.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.64 | +5.11% | n/a | $98.1m | $21.9m | +3.14% | 0.04% | 0.224 | -0.0021% | -0.0271% | $5.5k | |
| Circle Internet Group (Derivatives) CRCL | $100.36 | -2.73% | n/a | $98.1m | $114.7m | -2.93% | 0.19% | 1.169 | +0.0144% | +0.0225% | $22.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.47 | +0.02% | n/a | $90.9m | $43.3m | +0.46% | 0.07% | 0.476 | +0.0000% | +0.0000% | $88.7k | |
| Aptos APT | $0.6566 | +3.17% | $563.6m | $90.5m | $49.7m | +1.22% | 0.08% | 0.549 | +0.0082% | +0.0173% | $237.4k | |
| Fusionist ACE | $0.1709 | +3.02% | $18.9m | $86.9m | $15.8m | +5.04% | 0.03% | 0.182 | -0.2216% | -0.2120% | $161.5k | |
| RAYSOL RAYSOL | $1.11 | -7.92% | n/a | $84.4m | $7.0m | -23.98% | 0.01% | 0.083 | +0.0100% | +0.0100% | $493.9k | |
| BULLA BULLA | $0.0789 | +4.68% | $78.7m | $82.5m | $17.1m | -2.14% | 0.03% | 0.207 | +0.0165% | +0.0366% | $181.2k | |
| Fartcoin FARTCOIN | $0.1743 | +0.31% | $174.4m | $82.2m | $90.8m | +1.59% | 0.15% | 1.105 | +0.0322% | +0.0079% | $195.5k | |
| Optimism OP | $0.1105 | +1.10% | $253.3m | $77.2m | $38.2m | +1.11% | 0.06% | 0.495 | +0.0045% | +0.0089% | $231.8k | |
| QQQ (Derivatives) QQQ | $719.86 | -0.08% | n/a | $75.3m | $89.9m | -0.75% | 0.15% | 1.194 | +0.0000% | +0.0000% | $9.4k | |
| Virtuals Protocol VIRTUAL | $0.7280 | -0.72% | $479.2m | $74.9m | $47.9m | -4.16% | 0.08% | 0.640 | -0.0005% | +0.0103% | $70.3k | |
| Fetch.ai FET | $0.1853 | +5.00% | $427.7m | $73.0m | $37.6m | +8.19% | 0.06% | 0.516 | -0.0099% | +0.0070% | $158.1k | |
| Celestia TIA | $0.4246 | -1.98% | $410.3m | $70.8m | $28.9m | -15.52% | 0.05% | 0.408 | +0.0028% | +0.0138% | $111.5k | |
| Solv Protocol SOLV | $0.0046 | +10.65% | $25.5m | $69.9m | $5.3m | +35.66% | 0.01% | 0.076 | +0.0100% | +0.0100% | $254.5k | |
| Ethereum Classic ETC | $8.24 | +5.84% | $1.3b | $68.2m | $51.9m | +11.04% | 0.08% | 0.760 | +0.0073% | +0.0045% | $194.2k | |
| Hedera HBAR | $0.0805 | +0.00% | $3.5b | $67.0m | $61.9m | -4.71% | 0.10% | 0.925 | +0.0094% | +0.0104% | $81.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0570 | -6.33% | $58.1m | $65.5m | $20.6m | -21.14% | 0.03% | 0.315 | +0.0043% | -0.0065% | $156.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $117.31 | -10.09% | n/a | $64.7m | $19.3m | +33.35% | 0.03% | 0.299 | +0.0726% | +0.0559% | $230.8k | |
| Curve DAO Token CRV | $0.3653 | -4.30% | $566.9m | $64.2m | $79.6m | -6.26% | 0.13% | 1.241 | -0.0009% | +0.0055% | $76.2k | |
| Tron TRX | $0.3384 | +0.52% | $32.1b | $63.5m | $191.1m | +1.41% | 0.31% | 3.008 | -0.0047% | -0.0118% | $28.8k | |
| Venice Token VVV | $18.19 | +6.98% | $865.7m | $60.9m | $61.3m | +9.99% | 0.10% | 1.007 | +0.0251% | +0.0355% | $71.5k | |
| Tether Gold XAUT | $4,397.27 | -0.15% | $2.7b | $58.7m | $224.5m | -1.47% | 0.36% | 3.826 | +0.0024% | +0.0137% | $27.8k | |
| Jupiter JUP | $0.2458 | -4.01% | $816.3m | $58.6m | $48.5m | -8.61% | 0.08% | 0.828 | +0.0150% | +0.0166% | $50.8k | |
| Hemi HEMI | $0.0083 | -3.17% | $8.1m | $57.9m | $13.3m | -1.98% | 0.02% | 0.230 | -0.4960% | -0.4848% | $127.4k | |
| Anoma XAN | $0.0126 | -35.03% | $31.8m | $57.2m | $4.0m | -39.04% | 0.01% | 0.070 | -0.0331% | -0.0336% | $339.1k | |
| 4 4 | $0.0232 | -7.41% | $23.0m | $56.9m | $13.9m | -4.98% | 0.02% | 0.244 | +0.0618% | +0.0591% | $231.9k | |
| Kaspa KAS | $0.0346 | -2.36% | $957.8m | $56.6m | $15.1m | -6.45% | 0.02% | 0.267 | +0.0178% | +0.0319% | $289.7k | |
| MiniMax Group (Derivatives) MINIMAX | $42.20 | -5.47% | n/a | $55.9m | $8.8m | +21.64% | 0.01% | 0.157 | +0.0000% | +0.0000% | $74.2k | |
| Cash Cat CASHCAT | $0.1828 | -15.67% | n/a | $55.7m | $52.3m | -17.15% | 0.08% | 0.938 | +0.0098% | +0.0100% | $156.8k | |
| Monad MON | $0.0259 | -1.92% | $305.8m | $54.6m | $85.5m | -7.02% | 0.14% | 1.566 | -0.0106% | +0.0230% | $54.8k | |
| Pendle PENDLE | $2.24 | +8.23% | $386.4m | $53.7m | $53.6m | +14.76% | 0.09% | 0.999 | +0.0271% | +0.0460% | $135.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.