Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$46.4b
Объем, 24ч:$59.2b
Ликвидации, 24ч:$94.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,955.43 | -0.31% | $1.3t | $19.6b | $21.5b | -2.70% | 46.25% | 1.092 | +0.0048% | +0.0035% | $19.2m | |
| Ethereum ETH | $1,933.41 | +0.80% | $233.2b | $18.7b | $12.4b | +1.51% | 26.64% | 0.661 | +0.0038% | +0.0019% | $27.1m | |
| Solana SOL | $78.00 | +0.15% | $45.4b | $2.3b | $2.0b | +0.14% | 4.40% | 0.902 | +0.0041% | +0.0015% | $3.2m | |
| Hyperliquid HYPE | $59.08 | -2.89% | $13.2b | $1.7b | $2.0b | +0.42% | 4.25% | 1.131 | +0.0094% | +0.0119% | $1.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,616.15 | -0.23% | n/a | $1.6b | $107.8m | +12.37% | 0.23% | 0.067 | +0.0000% | +0.0000% | $3.5m | |
| Lorenzo Protocol BANK | $0.2231 | +28.17% | $95.0m | $1.4b | $59.5m | +46.41% | 0.13% | 0.042 | +0.0429% | +0.0361% | $6.5m | |
| ZCash ZEC | $512.78 | -3.58% | $8.6b | $919.9m | $705.3m | -6.23% | 1.52% | 0.767 | +0.0083% | +0.0085% | $1.9m | |
| Ripple XRP | $1.14 | +0.04% | $71.2b | $838.8m | $967.2m | -0.54% | 2.09% | 1.153 | +0.0055% | +0.0004% | $1.3m | |
| Micron Technology Inc MU | $978.41 | -0.06% | n/a | $592.9m | $85.0m | +2.06% | 0.18% | 0.143 | +0.0000% | +0.0000% | $1.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,292.09 | -2.66% | n/a | $553.8m | $70.2m | -4.57% | 0.15% | 0.127 | +0.0707% | +0.0531% | $898.6k | |
| Dogecoin DOGE | $0.0729 | -0.36% | $11.3b | $549.8m | $464.2m | -1.72% | 1.00% | 0.844 | +0.0058% | +0.0044% | $1.2m | |
| DeXe DEXE | $4.26 | -41.59% | $206.1m | $545.4m | $21.0m | +15.25% | 0.05% | 0.038 | -1.7365% | -1.4828% | $2.1m | |
| LAB LAB | $0.1578 | +7.31% | n/a | $493.2m | $36.2m | +4.10% | 0.08% | 0.073 | +0.0128% | +0.0100% | $1.2m | |
| SpaceX SPCX | $115.89 | -7.37% | n/a | $428.0m | $87.8m | +10.94% | 0.19% | 0.205 | +0.0133% | +0.0752% | $2.1m | |
| Direxion Daily Semiconductor ETF SOXL | $161.90 | +2.14% | n/a | $417.1m | $26.7m | +7.30% | 0.06% | 0.064 | +0.0000% | +0.0000% | $153.1k | |
| Gold (Derivatives) XAU | $4,128.03 | +1.05% | n/a | $401.5m | $148.0m | -0.46% | 0.32% | 0.369 | +0.0000% | +0.0000% | $1.3m | |
| Era7 ERA | $0.0995 | +5.16% | n/a | $345.8m | $12.4m | -6.55% | 0.03% | 0.036 | -0.5432% | -1.3226% | $1.6m | |
| Ondo ONDO | $0.4161 | +5.36% | $2.0b | $313.2m | $124.1m | +10.40% | 0.27% | 0.396 | +0.0086% | +0.0011% | $607.0k | |
| Cardano ADA | $0.1753 | +1.62% | $6.5b | $290.3m | $209.9m | +0.37% | 0.45% | 0.723 | +0.0060% | -0.0004% | $543.6k | |
| Crude Oil Futures (Derivatives) CL | $88.04 | +4.00% | n/a | $271.9m | $59.1m | +12.27% | 0.13% | 0.217 | -0.0504% | +0.0000% | $1.2m | |
| Worldcoin WLD | $0.3884 | +3.42% | $1.4b | $247.9m | $195.8m | +6.54% | 0.42% | 0.790 | +0.0174% | +0.0203% | $1.0m | |
| AKEDO AKE | $0.0017 | +0.55% | $38.9m | $241.0m | $70.2m | -6.16% | 0.15% | 0.291 | +0.0083% | +0.0100% | $401.1k | |
| NEAR Protocol NEAR | $1.86 | -3.60% | $2.4b | $237.8m | $276.9m | -2.40% | 0.60% | 1.165 | -0.0006% | +0.0021% | $595.7k | |
| BNB BNB | $570.93 | -0.32% | $76.0b | $237.1m | $561.0m | +0.44% | 1.21% | 2.366 | +0.0052% | +0.0053% | $89.7k | |
| Re RE | $0.4853 | +24.27% | n/a | $226.3m | $10.0m | +144.37% | 0.02% | 0.044 | -0.0243% | +0.0069% | $314.9k | |
| Pump.fun PUMP | $0.0019 | -5.10% | $761.5m | $220.2m | $148.1m | -8.77% | 0.32% | 0.673 | +0.0083% | +0.0014% | $620.5k | |
| Aave AAVE | $97.89 | +3.37% | $1.5b | $217.3m | $208.4m | +4.64% | 0.45% | 0.959 | +0.0045% | +0.0005% | $224.2k | |
| SUI SUI | $0.7648 | -0.29% | $3.1b | $216.7m | $189.5m | +0.42% | 0.41% | 0.874 | +0.0018% | -0.0011% | $169.1k | |
| Ethena ENA | $0.0907 | +4.93% | $869.7m | $198.9m | $139.8m | +11.75% | 0.30% | 0.703 | +0.0069% | -0.0011% | $543.6k | |
| SK Hynix SKHY | $169.66 | -1.52% | n/a | $190.6m | $17.7m | +2.96% | 0.04% | 0.093 | +0.0000% | +0.0000% | $107.1k | |
| RIF Token RIF | $0.0651 | -13.85% | $67.3m | $158.1m | $6.2m | +48.16% | 0.01% | 0.039 | -1.7794% | -1.7091% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0029 | +0.55% | n/a | $148.7m | $93.5m | -1.11% | 0.20% | 0.629 | +0.0100% | +0.0100% | $222.8k | |
| MIRA MIRA | $0.0484 | +15.77% | n/a | $134.9m | $7.9m | +172.99% | 0.02% | 0.058 | -1.0847% | -0.9814% | $440.9k | |
| Chainlink LINK | $8.63 | +0.36% | $6.5b | $130.8m | $219.2m | +2.79% | 0.47% | 1.676 | +0.0032% | -0.0009% | $92.4k | |
| Uniswap UNI | $3.80 | +2.72% | $2.4b | $130.1m | $147.2m | +5.14% | 0.32% | 1.132 | -0.0096% | -0.0049% | $196.9k | |
| Midnight NIGHT | $0.0216 | -8.80% | $358.4m | $127.2m | $10.5m | -9.77% | 0.02% | 0.083 | -0.0742% | -0.0748% | $570.3k | |
| Yooldo ESPORTS | $0.0294 | -3.92% | $4.4m | $127.1m | $19.0m | -16.37% | 0.04% | 0.149 | +0.0403% | +0.0681% | $255.0k | |
| Bittensor TAO | $197.47 | -0.81% | $1.9b | $122.3m | $131.2m | +0.81% | 0.28% | 1.073 | +0.0110% | +0.0156% | $65.4k | |
| KAITO KAITO | $0.9937 | +1.25% | $239.7m | $115.6m | $92.8m | +2.06% | 0.20% | 0.802 | -0.0244% | -0.0267% | $277.8k | |
| Silver (Derivatives) XAG | $59.66 | +1.30% | n/a | $115.4m | $54.4m | -1.24% | 0.12% | 0.471 | +0.0036% | +0.0000% | $434.6k | |
| Stellar Lumens XLM | $0.1882 | -1.78% | $6.4b | $108.0m | $100.4m | +0.20% | 0.22% | 0.929 | +0.0086% | +0.0093% | $237.5k | |
| PAX Gold PAXG | $4,117.90 | +1.11% | $1.8b | $105.2m | $116.4m | -0.09% | 0.25% | 1.106 | +0.0011% | -0.0040% | $37.0k | |
| Unibase UB | $0.1137 | +11.32% | $282.7m | $94.8m | $14.0m | +15.95% | 0.03% | 0.148 | +0.0075% | +0.0100% | $253.8k | |
| Avalanche AVAX | $6.62 | +1.18% | $2.9b | $93.2m | $110.7m | +0.14% | 0.24% | 1.188 | +0.0099% | +0.0072% | $200.9k | |
| Litecoin LTC | $47.21 | +1.19% | $3.7b | $91.7m | $182.1m | +0.76% | 0.39% | 1.985 | +0.0082% | +0.0062% | $57.1k | |
| Lighter LIT | $2.30 | -2.30% | $577.3m | $88.9m | $173.2m | -2.29% | 0.37% | 1.949 | +0.0082% | +0.0100% | $118.5k | |
| Cerebras Systems CBRS | $208.88 | +1.22% | n/a | $85.6m | $2.7m | +23.19% | 0.01% | 0.032 | -0.0031% | +0.0000% | $51.3k | |
| Official Trump TRUMP | $1.61 | +0.85% | $382.4m | $82.7m | $65.1m | -0.03% | 0.14% | 0.788 | +0.0056% | +0.0053% | $118.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.53 | -3.30% | n/a | $79.3m | $4.4m | +8.16% | 0.01% | 0.056 | +0.0138% | +0.0000% | $12.8k | |
| Tether Gold XAUT | $4,118.63 | +1.04% | $2.5b | $78.1m | $215.8m | +2.40% | 0.47% | 2.765 | +0.0046% | +0.0038% | $185.7k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $18.47 | -0.61% | n/a | $71.7m | $1.9m | -19.46% | 0.00% | 0.027 | +0.0000% | +0.0000% | $216.8k | |
| Bitcoin Cash BCH | $219.59 | -1.78% | $4.4b | $71.7m | $132.5m | -3.44% | 0.29% | 1.849 | +0.0019% | -0.0008% | $24.6k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0079 | +38.81% | n/a | $68.9m | $4.7m | +129.86% | 0.01% | 0.068 | +0.2186% | +0.3255% | $243.1k | |
| Filecoin FIL | $0.7645 | -0.88% | $614.5m | $67.4m | $60.7m | -4.69% | 0.13% | 0.901 | +0.0042% | +0.0072% | $108.0k | |
| Hedera HBAR | $0.0728 | +4.92% | $3.2b | $66.1m | $49.4m | +2.89% | 0.11% | 0.748 | +0.0050% | +0.0077% | $327.9k | |
| Pepe PEPE | $0.0000 | +0.52% | $1.2b | $65.2m | $22.5m | -3.50% | 0.05% | 0.345 | +0.0099% | +0.0216% | $85.9k | |
| Alphabet Inc Class A GOOGL | $332.05 | -4.74% | n/a | $63.2m | $12.9m | +68.22% | 0.03% | 0.205 | +0.0165% | +0.0213% | $225.0k | |
| BSquared Network B2 | $0.5026 | -3.50% | $20.6m | $63.0m | $9.0m | +35.39% | 0.02% | 0.142 | +0.0897% | +0.0225% | $595.0k | |
| Zama ZAMA | $0.0455 | +13.61% | $99.9m | $62.9m | $13.8m | +30.03% | 0.03% | 0.220 | -0.0111% | -0.0105% | $187.3k | |
| DODOX DODOX | $0.0194 | +19.49% | n/a | $62.5m | $3.2m | +21.09% | 0.01% | 0.051 | -0.0301% | -0.0369% | $187.2k | |
| Arbitrum ARB | $0.0907 | +2.55% | $599.8m | $61.4m | $51.9m | +0.86% | 0.11% | 0.845 | +0.0023% | +0.0053% | $130.6k | |
| 1000BONK 1000BONK | $0.0030 | -1.23% | n/a | $60.4m | $28.3m | -4.72% | 0.06% | 0.469 | +0.0100% | +0.0100% | $153.5k | |
| Polkadot DOT | $0.8375 | -1.06% | $1.4b | $59.9m | $67.1m | -1.76% | 0.14% | 1.119 | +0.0062% | +0.0089% | $72.6k | |
| Harmony ONE | $0.0013 | -10.40% | $19.6m | $58.7m | $3.5m | -28.19% | 0.01% | 0.060 | -0.4884% | -0.3404% | $301.7k | |
| Audiera BEAT | $2.61 | +1.76% | $797.6m | $58.6m | $29.9m | +0.79% | 0.06% | 0.511 | -0.0038% | +0.0045% | $17.9k | |
| Allora ALLO | $0.5029 | +4.06% | $120.8m | $56.9m | $51.0m | +7.24% | 0.11% | 0.895 | +0.0083% | +0.0100% | $20.7k | |
| Intel Corp INTC | $103.62 | -1.53% | n/a | $54.5m | $16.6m | +8.09% | 0.04% | 0.305 | +0.0004% | +0.0000% | $38.4k | |
| Epic Chain EPIC | $0.6043 | +10.43% | $20.3m | $53.4m | $10.3m | +7.65% | 0.02% | 0.194 | +0.0100% | +0.0100% | $188.7k | |
| Lagrange LA | $0.0553 | -1.35% | $10.6m | $53.3m | $8.4m | -0.31% | 0.02% | 0.157 | -0.0075% | -0.0038% | $83.3k | |
| Alien Worlds TLM | $0.0018 | +2.78% | $12.6m | $51.1m | $5.7m | +3.83% | 0.01% | 0.112 | -0.4964% | -0.4849% | $99.6k | |
| World Liberty Financial WLFI | $0.0565 | +0.00% | $1.8b | $49.3m | $143.5m | +0.45% | 0.31% | 2.910 | +0.0047% | +0.0099% | $226.0k | |
| Fusionist ACE | $0.0915 | -0.97% | $9.5m | $49.2m | $6.7m | -13.75% | 0.01% | 0.136 | -0.0409% | -0.0131% | $154.4k | |
| Monero XMR | $351.10 | -0.48% | $6.6b | $48.7m | $111.9m | -4.31% | 0.24% | 2.296 | +0.0050% | +0.0076% | $26.8k | |
| Plasma XPL | $0.0850 | +1.01% | $221.1m | $46.5m | $92.3m | +0.96% | 0.20% | 1.987 | +0.0070% | +0.0073% | $93.2k | |
| Injective Protocol INJ | $5.17 | -2.69% | $517.3m | $45.2m | $41.9m | -5.48% | 0.09% | 0.928 | -0.0122% | -0.0138% | $55.0k | |
| 1000XEC 1000XEC | $0.0078 | +5.55% | n/a | $44.2m | $5.7m | -10.13% | 0.01% | 0.129 | -0.0797% | -0.0755% | $246.2k | |
| Virtuals Protocol VIRTUAL | $0.6288 | -4.73% | $413.7m | $43.1m | $33.4m | -12.43% | 0.07% | 0.776 | -0.0217% | -0.0221% | $49.4k | |
| HOME HOME | $0.0063 | -4.88% | $26.9m | $41.2m | $12.5m | -4.98% | 0.03% | 0.304 | -0.0540% | -0.0786% | $166.7k | |
| Tron TRX | $0.3286 | -0.17% | $31.2b | $41.1m | $177.4m | -1.41% | 0.38% | 4.313 | +0.0014% | +0.0008% | $1.1k | |
| Pudgy Penguins PENGU | $0.0063 | -0.91% | $396.1m | $40.7m | $35.2m | -3.29% | 0.08% | 0.864 | +0.0023% | -0.0063% | $34.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.91 | -0.99% | n/a | $40.6m | $18.8m | +0.86% | 0.04% | 0.464 | +0.0000% | +0.0000% | $8.0k | |
| Lido DAO Token LDO | $0.3990 | +2.96% | $334.5m | $39.9m | $54.4m | +5.47% | 0.12% | 1.362 | -0.0052% | +0.0053% | $57.5k | |
| ether.fi ETHFI | $0.4598 | +0.76% | $447.3m | $39.2m | $48.7m | +3.60% | 0.11% | 1.243 | -0.0263% | -0.0414% | $34.2k | |
| Fartcoin FARTCOIN | $0.1366 | -1.29% | $136.5m | $38.8m | $54.0m | -1.44% | 0.12% | 1.391 | +0.0118% | +0.0106% | $53.5k | |
| Tesla, Inc. TSLA | $359.40 | -5.26% | n/a | $38.4m | $13.7m | +20.74% | 0.03% | 0.357 | +0.0150% | +0.0147% | $129.0k | |
| Bless BLESS | $0.0082 | -13.77% | $15.2m | $37.3m | $6.6m | -13.92% | 0.01% | 0.177 | +0.0100% | +0.0283% | $244.8k | |
| Morpho MORPHO | $1.93 | -6.05% | $1.3b | $36.7m | $21.8m | -4.84% | 0.05% | 0.593 | -0.0347% | -0.0447% | $173.6k | |
| Circle Internet Group Inc CRCL | $66.31 | -6.00% | n/a | $35.0m | $21.8m | -8.91% | 0.05% | 0.622 | +0.0061% | +0.0128% | $20.4k | |
| Billions Network BILL | $0.0250 | -2.87% | $60.7m | $33.5m | $7.9m | -5.36% | 0.02% | 0.236 | +0.0062% | +0.0100% | $81.0k | |
| Optimism OP | $0.0979 | +0.13% | $223.8m | $33.0m | $30.6m | -3.34% | 0.07% | 0.926 | +0.0132% | +0.0141% | $51.2k | |
| Marvell Technology Inc MRVL | $214.02 | +1.76% | n/a | $32.7m | $15.0m | +17.83% | 0.03% | 0.457 | -0.0067% | -0.0439% | $58.8k | |
| Talus US | $0.0451 | +8.02% | $130.7m | $32.6m | $35.4m | +8.13% | 0.08% | 1.084 | +0.0207% | +0.0100% | $40.9k | |
| JITO JTO | $0.6314 | -0.53% | $316.4m | $32.5m | $41.5m | -3.20% | 0.09% | 1.277 | +0.0048% | -0.0001% | $40.5k | |
| Lista DAO LISTA | $0.0501 | +4.24% | $20.9m | $30.8m | $2.1m | +72.31% | 0.00% | 0.070 | -0.0326% | -0.0012% | $203.5k | |
| Gram GRAM | $1.50 | -2.28% | $4.1b | $30.7m | $53.5m | -2.06% | 0.12% | 1.743 | +0.0075% | +0.0100% | $94.8k | |
| Venice Token VVV | $12.19 | -3.00% | $578.2m | $30.5m | $51.5m | -5.34% | 0.11% | 1.689 | +0.0088% | +0.0100% | $33.3k | |
| Aptos APT | $0.6238 | +2.42% | $526.9m | $30.3m | $42.0m | +5.35% | 0.09% | 1.387 | +0.0090% | +0.0112% | $33.7k | |
| Kanzhun BZ | $91.32 | +2.64% | n/a | $30.0m | $8.0m | +3.28% | 0.02% | 0.265 | +0.0000% | +0.0000% | $396.6k | |
| Block Street BSB | $0.1417 | +2.21% | $33.5m | $28.8m | $16.0m | +0.79% | 0.03% | 0.555 | +0.0075% | +0.0100% | $38.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.39 | -1.31% | n/a | $28.8m | $6.6m | -3.12% | 0.01% | 0.229 | +0.0300% | +0.0073% | $15.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.