Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.1b
Объем, 24ч:$98.9b
Ликвидации, 24ч:$217.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,357.50 | -1.80% | $1.6t | $30.5b | $25.2b | +0.06% | 42.73% | 0.827 | +0.0080% | +0.0090% | $52.4m | |
| Ethereum ETH | $2,410.19 | -2.59% | $290.9b | $21.8b | $14.1b | +0.05% | 23.85% | 0.645 | +0.0067% | +0.0070% | $54.9m | |
| Solana SOL | $99.86 | -3.83% | $58.4b | $4.8b | $2.8b | -2.92% | 4.74% | 0.580 | +0.0019% | -0.0004% | $15.3m | |
| Gold (Derivatives) XAU | $4,308.16 | -2.86% | n/a | $4.4b | $869.0m | +34.29% | 1.47% | 0.198 | +0.0427% | +0.0493% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,530.69 | -1.29% | n/a | $4.2b | $396.3m | -13.49% | 0.67% | 0.094 | +0.0065% | +0.0043% | $5.2m | |
| ZCash ZEC | $834.95 | -2.13% | $14.1b | $2.5b | $1.2b | -10.41% | 1.99% | 0.464 | +0.0040% | +0.0032% | $2.7m | |
| Ripple XRP | $1.34 | -3.01% | $84.3b | $2.1b | $1.2b | -3.47% | 1.99% | 0.552 | +0.0093% | +0.0107% | $6.8m | |
| Hyperliquid HYPE | $82.88 | -1.36% | $18.4b | $1.9b | $2.7b | -4.18% | 4.61% | 1.414 | +0.0047% | +0.0033% | $1.4m | |
| SpaceX (Derivatives) SPCX | $141.78 | -1.22% | n/a | $1.6b | $427.2m | -2.60% | 0.72% | 0.265 | +0.0000% | +0.0000% | $728.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,183.16 | -4.22% | n/a | $1.3b | $360.4m | -13.20% | 0.61% | 0.270 | +0.0093% | +0.0245% | $773.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.40 | -8.85% | n/a | $1.3b | $208.7m | +13.35% | 0.35% | 0.158 | +0.0147% | +0.0381% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $90.53 | +4.43% | n/a | $1.3b | $390.3m | +37.97% | 0.66% | 0.307 | -0.0453% | -0.0557% | $4.1m | |
| Silver (Derivatives) XAG | $63.76 | -4.15% | n/a | $1.3b | $298.8m | +10.92% | 0.51% | 0.237 | +0.0546% | +0.0549% | $5.6m | |
| Uniswap UNI | $6.18 | +14.89% | $3.8b | $1.0b | $329.5m | +27.06% | 0.56% | 0.328 | +0.0092% | +0.0158% | $2.9m | |
| Bitlayer BTR | $0.0826 | -52.26% | $21.6m | $1.0b | $20.6m | -60.69% | 0.03% | 0.021 | -0.0350% | -0.0412% | $3.6m | |
| Dogecoin DOGE | $0.0813 | -2.36% | $12.7b | $730.5m | $547.2m | -0.55% | 0.93% | 0.749 | +0.0103% | +0.0109% | $2.3m | |
| Arbitrum ARB | $0.1132 | +1.49% | $757.4m | $719.2m | $95.0m | +8.50% | 0.16% | 0.132 | +0.0145% | +0.0152% | $2.8m | |
| Ethena ENA | $0.1580 | +4.69% | $1.6b | $705.6m | $242.4m | +3.78% | 0.41% | 0.343 | +0.0056% | -0.0081% | $1.8m | |
| Micron Technology Inc (Derivatives) MU | $927.53 | -3.19% | n/a | $679.5m | $145.5m | -9.25% | 0.25% | 0.214 | +0.0000% | +0.0025% | $404.1k | |
| Useless Coin USELESS | $0.1113 | +16.13% | $112.1m | $628.0m | $37.2m | +41.93% | 0.06% | 0.059 | +0.0067% | +0.0100% | $2.4m | |
| Brent Oil (Derivatives) BZ | $95.27 | +4.45% | n/a | $616.2m | $297.6m | +31.60% | 0.50% | 0.483 | -0.0402% | -0.0451% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.14 | -9.50% | n/a | $612.7m | $57.0m | -15.96% | 0.10% | 0.093 | +0.0018% | +0.0163% | $1.2m | |
| Official Trump TRUMP | $2.29 | -4.85% | $598.2m | $508.7m | $136.6m | -6.85% | 0.23% | 0.269 | +0.0078% | +0.0119% | $1.6m | |
| Filecoin FIL | $0.7905 | +14.21% | $656.4m | $471.4m | $87.0m | +32.11% | 0.15% | 0.185 | +0.0078% | +0.0062% | $2.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.58 | -2.69% | n/a | $459.5m | $33.2m | -7.65% | 0.06% | 0.072 | +0.0000% | -0.0381% | $340.1k | |
| SK Hynix (Derivatives) SKHY | $159.15 | -3.44% | n/a | $449.4m | $117.8m | -5.39% | 0.20% | 0.262 | +0.0000% | +0.0000% | $185.8k | |
| Pump.fun PUMP | $0.0043 | -5.27% | $1.7b | $431.1m | $352.2m | -12.59% | 0.60% | 0.817 | -0.0027% | +0.0048% | $732.2k | |
| Seeker SKR | $0.0228 | -18.11% | $160.7m | $372.6m | $25.5m | -28.70% | 0.04% | 0.068 | -0.6372% | -0.6057% | $1.2m | |
| NEAR Protocol NEAR | $1.86 | -5.56% | $2.4b | $368.7m | $264.7m | -11.65% | 0.45% | 0.718 | +0.0042% | +0.0063% | $703.1k | |
| SUI SUI | $0.7202 | -1.55% | $2.9b | $366.0m | $216.1m | -0.52% | 0.37% | 0.590 | +0.0099% | +0.0092% | $642.6k | |
| BNB BNB | $686.89 | -0.97% | $91.4b | $339.4m | $713.3m | -1.68% | 1.21% | 2.101 | -0.0165% | -0.0131% | $784.0k | |
| NVIDIA (Derivatives) NVDA | $217.34 | -1.45% | n/a | $336.4m | $69.9m | -8.05% | 0.12% | 0.208 | +0.0029% | +0.0000% | $282.4k | |
| Ontology Gas ONG | $0.1010 | +9.50% | $49.7m | $296.3m | $16.9m | +24.44% | 0.03% | 0.057 | -0.2207% | -0.1819% | $1.0m | |
| Curve DAO Token CRV | $0.3737 | +4.63% | $576.7m | $288.1m | $85.4m | +8.94% | 0.14% | 0.296 | +0.0025% | +0.0109% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $125.46 | -5.08% | n/a | $277.6m | $66.5m | -10.47% | 0.11% | 0.240 | +0.0403% | +0.0196% | $585.7k | |
| Lighter LIT | $3.47 | -5.44% | $868.2m | $256.2m | $278.3m | -7.48% | 0.47% | 1.086 | +0.0080% | +0.0100% | $347.0k | |
| Cardano ADA | $0.1966 | -2.35% | $7.4b | $249.3m | $192.1m | -4.25% | 0.33% | 0.771 | +0.0108% | +0.0113% | $568.4k | |
| Circle Internet Group (Derivatives) CRCL | $88.99 | -6.42% | n/a | $249.2m | $109.3m | -4.57% | 0.19% | 0.439 | +0.0241% | +0.0157% | $81.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.08 | -3.43% | n/a | $244.6m | $34.6m | +4.64% | 0.06% | 0.141 | -0.0037% | +0.0000% | $109.8k | |
| UnifAI UAI | $0.5842 | +50.83% | $139.0m | $244.1m | $30.8m | +141.94% | 0.05% | 0.126 | +0.0590% | +0.0590% | $1.5m | |
| Hemi HEMI | $0.0145 | -2.58% | $14.2m | $225.8m | $26.6m | -13.30% | 0.05% | 0.118 | +0.0106% | +0.0100% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0035 | -2.58% | n/a | $224.9m | $113.2m | +1.62% | 0.19% | 0.503 | +0.0100% | +0.0100% | $843.5k | |
| Fusionist ACE | $0.1986 | +23.83% | $21.5m | $210.0m | $17.8m | +43.36% | 0.03% | 0.085 | -1.0085% | -1.0172% | $419.1k | |
| Aave AAVE | $131.14 | +3.90% | $2.0b | $207.1m | $224.0m | +6.97% | 0.38% | 1.081 | +0.0079% | +0.0070% | $441.9k | |
| Worldcoin WLD | $0.3645 | -1.93% | $1.3b | $206.1m | $173.1m | -3.65% | 0.29% | 0.839 | +0.0065% | +0.0041% | $778.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0856 | -13.76% | $85.9m | $206.1m | $20.1m | +2.42% | 0.03% | 0.097 | +0.0166% | +0.0239% | $1.0m | |
| Chainlink LINK | $11.17 | -2.49% | $8.4b | $204.1m | $289.5m | -1.59% | 0.49% | 1.418 | +0.0100% | +0.0135% | $360.2k | |
| Zero Gravity 0G | $0.1837 | -24.39% | $39.2m | $201.2m | $13.5m | -36.08% | 0.02% | 0.067 | -0.0242% | -0.0125% | $896.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.45 | +9.22% | n/a | $195.4m | $27.9m | +21.48% | 0.05% | 0.143 | +0.0000% | +0.0000% | $30.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0720 | +11.93% | $71.9m | $194.5m | $47.5m | +7.40% | 0.08% | 0.244 | +0.0674% | +0.1091% | $1.0m | |
| Tron TRX | $0.3217 | -2.96% | $30.6b | $187.0m | $198.6m | +11.83% | 0.34% | 1.062 | -0.1067% | -0.1117% | $574.0k | |
| QQQ (Derivatives) QQQ | $706.43 | -1.51% | n/a | $168.1m | $94.5m | +0.10% | 0.16% | 0.562 | +0.0011% | +0.0000% | $46.0k | |
| Bittensor TAO | $219.45 | -4.53% | $2.1b | $149.1m | $162.5m | -2.76% | 0.28% | 1.089 | +0.0053% | +0.0055% | $483.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.06 | -3.29% | n/a | $147.8m | $55.6m | -1.55% | 0.09% | 0.376 | +0.0122% | +0.0009% | $266.6k | |
| Marvell Technology (Derivatives) MRVL | $206.56 | -2.17% | n/a | $146.3m | $57.7m | -6.54% | 0.10% | 0.394 | +0.0000% | +0.0000% | $951.4k | |
| Optimism OP | $0.0954 | -1.25% | $218.4m | $144.7m | $34.0m | -8.87% | 0.06% | 0.235 | +0.0085% | -0.0001% | $583.8k | |
| PAX Gold PAXG | $4,312.36 | -2.67% | $1.9b | $140.1m | $109.7m | +3.95% | 0.19% | 0.783 | +0.0033% | +0.0032% | $179.6k | |
| Tesla (Derivatives) TSLA | $356.28 | -2.88% | n/a | $139.5m | $60.8m | -6.96% | 0.10% | 0.436 | +0.0066% | +0.0044% | $74.7k | |
| Intel Corp (Derivatives) INTC | $88.16 | -1.88% | n/a | $139.4m | $88.6m | +1.75% | 0.15% | 0.635 | +0.0000% | +0.0032% | $104.5k | |
| Monero XMR | $519.03 | +0.54% | $9.7b | $133.6m | $200.0m | +4.14% | 0.34% | 1.497 | +0.0369% | +0.0168% | $152.6k | |
| Tether Gold XAUT | $4,305.18 | -2.68% | $2.6b | $130.4m | $232.0m | +0.19% | 0.39% | 1.780 | +0.0078% | +0.0031% | $252.7k | |
| Plasma XPL | $0.0826 | -1.75% | $229.5m | $118.9m | $108.8m | +1.31% | 0.18% | 0.915 | +0.0010% | -0.0193% | $289.0k | |
| Cysic CYS | $0.3701 | -29.08% | $59.5m | $118.5m | $10.4m | -18.25% | 0.02% | 0.088 | +0.0053% | +0.0041% | $496.3k | |
| Pons PONS | $0.4300 | -1.22% | n/a | $118.4m | $33.1m | +68.07% | 0.06% | 0.279 | +0.0072% | +0.0185% | $151.1k | |
| Litecoin LTC | $49.08 | +0.40% | $3.8b | $115.0m | $181.1m | +0.21% | 0.31% | 1.576 | +0.0074% | +0.0034% | $134.6k | |
| Ondo ONDO | $0.3418 | -2.20% | $1.7b | $109.1m | $111.7m | -0.82% | 0.19% | 1.023 | +0.0070% | +0.0176% | $331.2k | |
| Avalanche AVAX | $7.21 | -1.02% | $3.1b | $104.7m | $133.7m | -0.02% | 0.23% | 1.277 | +0.0035% | +0.0042% | $242.6k | |
| ZORA ZORA | $0.0080 | -6.12% | $35.4m | $103.0m | $11.1m | -20.69% | 0.02% | 0.108 | -0.0497% | -0.0360% | $318.4k | |
| Dash DASH | $42.31 | -7.67% | $542.5m | $98.4m | $24.2m | -21.45% | 0.04% | 0.246 | -0.0016% | -0.0056% | $229.8k | |
| Magma Finance MAGMA | $0.4725 | +39.09% | $89.7m | $97.7m | $17.1m | +64.45% | 0.03% | 0.175 | +0.0297% | +0.0280% | $273.7k | |
| Pepe PEPE | $0.0000 | -2.57% | $1.5b | $94.0m | $28.0m | -3.10% | 0.05% | 0.298 | +0.0209% | -0.0139% | $196.5k | |
| Prometeus PROM | $5.00 | -8.80% | $90.4m | $92.7m | $18.6m | -6.25% | 0.03% | 0.201 | +0.0100% | +0.0100% | $429.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.84 | -3.23% | n/a | $90.9m | $35.6m | -2.04% | 0.06% | 0.392 | +0.0006% | +0.0000% | $5.4k | |
| Polkadot DOT | $0.8827 | +3.33% | $1.5b | $90.1m | $69.1m | +5.40% | 0.12% | 0.767 | +0.0127% | +0.0123% | $172.1k | |
| Bitcoin Cash BCH | $248.48 | +0.16% | $5.0b | $89.7m | $162.8m | -0.96% | 0.28% | 1.814 | +0.0087% | +0.0097% | $189.7k | |
| Chip CHIP | $0.0434 | +13.29% | n/a | $86.0m | $32.6m | +24.59% | 0.06% | 0.379 | +0.0012% | +0.0063% | $137.0k | |
| Pudgy Penguins PENGU | $0.0084 | -4.63% | $523.3m | $84.0m | $71.1m | -4.51% | 0.12% | 0.846 | +0.0092% | +0.0045% | $450.4k | |
| Alphabet Inc (Derivatives) GOOGL | $336.97 | -0.94% | n/a | $82.8m | $92.6m | +2.20% | 0.16% | 1.118 | +0.0000% | +0.0000% | $95.3k | |
| Aptos APT | $0.5532 | +2.27% | $474.9m | $82.4m | $44.8m | -0.86% | 0.08% | 0.544 | +0.0044% | +0.0073% | $255.8k | |
| Apple Inc (Derivatives) AAPL | $324.78 | +2.45% | n/a | $81.7m | $30.7m | +3.71% | 0.05% | 0.376 | +0.0000% | +0.0000% | $95.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.76 | -6.41% | n/a | $81.4m | $7.3m | -7.26% | 0.01% | 0.090 | +0.0001% | +0.0022% | $143.7k | |
| Dell Technologies (Derivatives) DELL | $464.69 | +1.12% | n/a | $79.3m | $10.8m | +35.46% | 0.02% | 0.136 | +0.0025% | +0.0046% | $234.3k | |
| Cash Cat CASHCAT | $0.2657 | +10.86% | n/a | $79.1m | $72.7m | +28.44% | 0.12% | 0.919 | +0.0213% | +0.0004% | $76.0k | |
| Fartcoin FARTCOIN | $0.1648 | -6.86% | $164.3m | $78.2m | $77.8m | -6.64% | 0.13% | 0.995 | +0.0224% | +0.0229% | $413.3k | |
| 1000BONK 1000BONK | $0.0030 | -2.42% | n/a | $77.9m | $22.3m | +0.84% | 0.04% | 0.287 | +0.0100% | +0.0100% | $250.8k | |
| Stellar Lumens XLM | $0.1751 | -1.84% | $6.1b | $69.7m | $79.6m | -2.92% | 0.13% | 1.141 | +0.0043% | +0.0087% | $110.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.76 | -7.58% | n/a | $69.0m | $6.9m | -18.85% | 0.01% | 0.100 | +0.0000% | +0.0221% | $161.0k | |
| Audiera BEAT | $0.1287 | +3.26% | $43.9m | $68.3m | $26.0m | -4.67% | 0.04% | 0.381 | +0.0343% | +0.0207% | $121.6k | |
| Falcon Finance FF | $0.1004 | +20.11% | $308.2m | $67.5m | $51.5m | +29.40% | 0.09% | 0.764 | +0.0100% | +0.0100% | $92.2k | |
| Injective Protocol INJ | $4.84 | -1.74% | $485.2m | $67.4m | $34.5m | +0.22% | 0.06% | 0.511 | -0.0138% | -0.0122% | $150.3k | |
| Tutorial TUT | $0.0284 | -6.05% | $23.5m | $66.8m | $14.0m | -11.49% | 0.02% | 0.210 | -0.0275% | -0.0156% | $250.5k | |
| Meta Platforms Inc (Derivatives) META | $570.79 | +0.63% | n/a | $66.6m | $32.9m | -2.21% | 0.06% | 0.494 | +0.0000% | +0.0000% | $92.6k | |
| Aster ASTER | $0.7009 | +0.46% | $1.9b | $66.6m | $160.1m | +0.82% | 0.27% | 2.403 | +0.0030% | -0.0033% | $125.4k | |
| Robinhood Markets (Derivatives) HOOD | $103.65 | -4.14% | n/a | $56.9m | $18.6m | +8.23% | 0.03% | 0.328 | +0.0108% | +0.0141% | $6.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.62 | -0.79% | n/a | $52.4m | $42.3m | +0.79% | 0.07% | 0.808 | +0.0018% | +0.0000% | $5.4k | |
| AKEDO AKE | $0.0086 | +1.77% | $195.9m | $51.6m | $46.3m | +2.11% | 0.08% | 0.897 | +0.0166% | +0.0199% | $114.7k | |
| dogwifhat WIF | $0.1978 | -0.31% | $197.0m | $50.3m | $40.3m | -0.92% | 0.07% | 0.803 | +0.0091% | +0.0086% | $137.5k | |
| Internet Computer ICP | $2.50 | +3.39% | $1.4b | $48.4m | $47.6m | +7.85% | 0.08% | 0.983 | +0.0134% | +0.0059% | $80.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.72 | -4.41% | n/a | $48.4m | $17.5m | +8.49% | 0.03% | 0.361 | +0.0130% | +0.0269% | $47.2k | |
| Virtuals Protocol VIRTUAL | $0.6834 | -2.37% | $449.9m | $48.4m | $43.9m | -0.37% | 0.07% | 0.907 | -0.0011% | +0.0060% | $84.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.