Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$47.0b
Объем, 24ч:$46.5b
Ликвидации, 24ч:$87.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,045.86 | -0.08% | $1.3t | $17.4b | $22.9b | +5.73% | 48.82% | 1.316 | +0.0058% | +0.0046% | $20.5m | |
| Ethereum ETH | $1,882.22 | +0.48% | $227.2b | $9.1b | $11.5b | +1.77% | 24.46% | 1.263 | +0.0063% | +0.0080% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,630.35 | +5.04% | n/a | $3.3b | $270.0m | +13.83% | 0.57% | 0.082 | -0.0646% | -0.0852% | $6.4m | |
| AKEDO AKE | $0.0100 | +62.18% | $248.5m | $1.4b | $86.5m | +30.60% | 0.18% | 0.062 | +0.0075% | +0.0243% | $8.3m | |
| Solana SOL | $75.38 | -0.11% | $44.0b | $1.4b | $2.0b | -0.05% | 4.23% | 1.448 | +0.0001% | +0.0025% | $2.4m | |
| Fusionist ACE | $0.2864 | +151.03% | $30.7m | $724.8m | $38.1m | +310.31% | 0.08% | 0.053 | -0.2569% | -0.1146% | $3.2m | |
| SpaceX (Derivatives) SPCX | $137.71 | -2.07% | n/a | $641.3m | $127.2m | -9.64% | 0.27% | 0.198 | +0.0000% | -0.0151% | $1.4m | |
| Hyperliquid HYPE | $55.97 | -3.15% | $12.4b | $627.6m | $1.8b | -3.98% | 3.80% | 2.847 | +0.0078% | +0.0110% | $320.2k | |
| Capricorn APR | $0.5450 | +8.09% | $150.1m | $595.3m | $59.8m | +7.37% | 0.13% | 0.100 | +0.0147% | +0.0513% | $2.4m | |
| Gold (Derivatives) XAU | $4,388.05 | +0.40% | n/a | $589.3m | $237.8m | -0.75% | 0.51% | 0.404 | -0.0080% | -0.0256% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,162.66 | -2.48% | n/a | $569.9m | $95.1m | -2.79% | 0.20% | 0.167 | -0.0613% | -0.0543% | $387.3k | |
| Eden EDEN | $0.0586 | +18.32% | $275.2k | $553.7m | $8.7m | +52.69% | 0.02% | 0.016 | -0.0253% | -0.2605% | $1.9m | |
| Ripple XRP | $1.00 | -0.46% | $62.9b | $553.3m | $987.0m | +0.90% | 2.10% | 1.784 | +0.0096% | +0.0072% | $763.2k | |
| ZCash ZEC | $488.71 | +0.40% | $8.3b | $457.5m | $571.0m | -0.16% | 1.22% | 1.248 | +0.0141% | +0.0220% | $714.5k | |
| Cap CAP | $0.0598 | +11.33% | $88.6m | $368.2m | $29.5m | +36.27% | 0.06% | 0.080 | -0.0457% | +0.0541% | $1.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $141.43 | -6.87% | n/a | $359.1m | $48.9m | -18.12% | 0.10% | 0.136 | +0.0000% | +0.0000% | $238.5k | |
| Tutorial TUT | $0.0310 | -24.35% | $26.0m | $312.5m | $14.7m | -13.06% | 0.03% | 0.047 | -0.0232% | -0.0696% | $1.2m | |
| Dogecoin DOGE | $0.0699 | -0.01% | $10.9b | $299.7m | $483.2m | +1.82% | 1.03% | 1.612 | +0.0099% | +0.0091% | $413.6k | |
| Audiera BEAT | $0.6568 | -31.44% | $215.9m | $290.0m | $20.7m | -16.00% | 0.04% | 0.071 | +0.0075% | +0.0100% | $894.3k | |
| Cysic CYS | $1.22 | +3.37% | $197.8m | $289.9m | $25.1m | -7.89% | 0.05% | 0.087 | -0.0072% | +0.0100% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $964.65 | -0.53% | n/a | $286.5m | $56.9m | -10.16% | 0.12% | 0.199 | +0.0000% | +0.0000% | $524.8k | |
| Pump.fun PUMP | $0.0028 | -0.65% | $1.1b | $279.3m | $205.1m | -2.24% | 0.44% | 0.734 | -0.0021% | +0.0090% | $556.9k | |
| Velvet VELVET | $0.9390 | +30.70% | $400.4m | $238.3m | $17.9m | +50.11% | 0.04% | 0.075 | +0.0533% | +0.0592% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $165.07 | -1.20% | n/a | $222.1m | $53.9m | +17.08% | 0.11% | 0.243 | -0.0163% | -0.0345% | $279.6k | |
| BNB BNB | $605.87 | -0.16% | $80.7b | $219.5m | $610.9m | -0.01% | 1.30% | 2.783 | +0.0018% | +0.0025% | $124.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.02 | +10.23% | n/a | $215.2m | $10.8m | +22.99% | 0.02% | 0.050 | -0.0049% | +0.0000% | $348.9k | |
| Uniswap UNI | $3.24 | -6.67% | $2.0b | $181.5m | $149.4m | +3.36% | 0.32% | 0.823 | +0.0078% | +0.0038% | $1.5m | |
| Chainlink LINK | $8.84 | +1.21% | $6.6b | $176.2m | $245.3m | +5.58% | 0.52% | 1.392 | +0.0086% | +0.0074% | $171.7k | |
| HOME HOME | $0.0098 | -10.15% | $42.7m | $165.7m | $22.7m | -14.99% | 0.05% | 0.137 | -1.0897% | -1.3422% | $480.2k | |
| Cardano ADA | $0.1797 | -0.78% | $6.7b | $161.1m | $218.2m | +1.27% | 0.46% | 1.354 | +0.0121% | +0.0119% | $817.4k | |
| Worldcoin WLD | $0.3433 | +0.13% | $1.2b | $155.3m | $171.2m | -1.29% | 0.36% | 1.103 | +0.0062% | +0.0099% | $211.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.51 | -1.04% | n/a | $138.9m | $12.6m | +1.41% | 0.03% | 0.091 | -0.0227% | -0.0292% | $129.3k | |
| Grvt GRVT | $0.3047 | -6.66% | $33.6m | $125.9m | $16.8m | -16.99% | 0.04% | 0.134 | +0.0088% | +0.0100% | $257.7k | |
| Bitway BTW | $0.2921 | +10.56% | $796.0m | $125.0m | $87.1m | +6.77% | 0.19% | 0.697 | +0.0989% | +0.2126% | $695.5k | |
| SUI SUI | $0.6791 | -0.73% | $2.8b | $122.3m | $185.5m | +1.82% | 0.39% | 1.517 | +0.0037% | +0.0089% | $365.0k | |
| LAB LAB | $0.0887 | -18.38% | n/a | $115.4m | $26.4m | -2.84% | 0.06% | 0.229 | +0.0860% | +0.1086% | $727.6k | |
| PAX Gold PAXG | $4,379.98 | +0.37% | $1.9b | $112.1m | $127.8m | +2.08% | 0.27% | 1.140 | +0.0091% | +0.0105% | $49.5k | |
| 1000PEPE 1000PEPE | $0.0027 | +0.69% | n/a | $110.5m | $90.4m | +1.47% | 0.19% | 0.819 | -0.0142% | -0.0151% | $278.6k | |
| Bittensor TAO | $196.86 | -1.36% | $1.9b | $106.0m | $134.3m | -1.78% | 0.29% | 1.267 | +0.0015% | +0.0089% | $364.7k | |
| Silver (Derivatives) XAG | $65.03 | +0.22% | n/a | $104.3m | $66.2m | -3.99% | 0.14% | 0.635 | +0.0041% | +0.0137% | $291.0k | |
| KAITO KAITO | $0.4030 | -12.86% | $97.9m | $98.4m | $39.6m | -15.12% | 0.08% | 0.402 | -0.2068% | -0.2598% | $441.8k | |
| AVAAI AVAAI | $0.0149 | +5.85% | n/a | $96.3m | $9.7m | -5.27% | 0.02% | 0.101 | +0.0801% | +0.0512% | $435.1k | |
| Crude Oil Futures (Derivatives) CL | $81.17 | +0.08% | n/a | $94.1m | $52.9m | +9.70% | 0.11% | 0.562 | +0.0000% | +0.0000% | $164.5k | |
| DoubleZero 2Z | $0.0518 | +8.76% | $179.9m | $87.6m | $6.7m | +62.87% | 0.01% | 0.076 | -0.0902% | -0.1105% | $276.5k | |
| NEAR Protocol NEAR | $1.60 | -2.49% | $2.1b | $86.9m | $212.8m | +0.44% | 0.45% | 2.449 | +0.0157% | +0.0154% | $198.9k | |
| Humanity Protocol H | $0.1195 | +21.15% | $236.7m | $83.0m | $48.1m | +22.72% | 0.10% | 0.580 | +0.0611% | +0.0637% | $121.5k | |
| Tether Gold XAUT | $4,366.36 | +0.37% | $2.7b | $83.0m | $250.8m | -3.31% | 0.53% | 3.023 | +0.0043% | +0.0050% | $88.3k | |
| Bedrock BR | $0.2211 | -10.06% | $64.4m | $80.4m | $13.4m | -20.90% | 0.03% | 0.166 | +0.0100% | +0.0100% | $447.2k | |
| Aave AAVE | $86.50 | -1.04% | $1.3b | $80.1m | $162.9m | +0.15% | 0.35% | 2.033 | +0.0009% | +0.0056% | $492.0k | |
| Bitcoin Cash BCH | $201.91 | -1.87% | $4.1b | $80.0m | $138.3m | +5.88% | 0.29% | 1.728 | -0.0353% | -0.0380% | $259.1k | |
| Coti COTI | $0.0110 | -8.78% | $32.9m | $78.9m | $11.6m | -16.04% | 0.02% | 0.148 | -0.3029% | -0.2495% | $212.6k | |
| Ethena ENA | $0.0839 | -1.14% | $824.4m | $76.0m | $109.0m | -1.01% | 0.23% | 1.435 | -0.0028% | -0.0147% | $296.9k | |
| Avantis AVNT | $0.1062 | -2.09% | $36.1m | $75.1m | $9.6m | -10.95% | 0.02% | 0.128 | -0.0582% | -0.0555% | $431.5k | |
| Talus US | $0.0153 | -29.82% | $43.2m | $74.8m | $11.5m | -28.21% | 0.02% | 0.154 | +0.0100% | +0.0124% | $216.2k | |
| Biconomy BICO | $0.0248 | -13.54% | $25.1m | $73.4m | $12.7m | -11.69% | 0.03% | 0.173 | -0.5326% | -0.9572% | $141.7k | |
| ether.fi ETHFI | $0.4299 | +7.00% | $418.6m | $69.2m | $44.2m | +7.65% | 0.09% | 0.638 | +0.0218% | -0.0027% | $129.2k | |
| Fartcoin FARTCOIN | $0.1390 | +4.83% | $139.4m | $68.1m | $60.6m | +8.78% | 0.13% | 0.890 | +0.0129% | +0.0109% | $153.9k | |
| Monero XMR | $398.78 | -0.93% | $7.5b | $67.9m | $122.0m | -1.61% | 0.26% | 1.798 | +0.0054% | +0.0029% | $53.3k | |
| Ondo ONDO | $0.3264 | -1.96% | $1.6b | $67.3m | $94.5m | +2.40% | 0.20% | 1.404 | +0.0214% | +0.0133% | $258.9k | |
| Avalanche AVAX | $6.44 | +0.71% | $2.8b | $60.0m | $107.2m | +1.46% | 0.23% | 1.785 | +0.0082% | +0.0045% | $78.7k | |
| Lighter LIT | $2.22 | -4.72% | $556.2m | $59.2m | $161.3m | -4.92% | 0.34% | 2.726 | +0.0072% | +0.0100% | $97.9k | |
| Intel Corp (Derivatives) INTC | $103.34 | -1.42% | n/a | $57.0m | $18.9m | +12.09% | 0.04% | 0.331 | +0.0009% | +0.0000% | $5.6k | |
| Prometeus PROM | $2.43 | +6.67% | $44.6m | $56.8m | $5.0m | -10.76% | 0.01% | 0.087 | -0.1315% | -0.1459% | $261.4k | |
| Litecoin LTC | $43.89 | -1.91% | $3.4b | $56.2m | $159.8m | +2.82% | 0.34% | 2.842 | -0.0016% | -0.0069% | $153.5k | |
| DOS Network DOS | $0.2784 | +0.56% | n/a | $55.9m | $6.5m | -4.17% | 0.01% | 0.117 | -0.1633% | -0.1470% | $169.0k | |
| Acurast ACU | $0.1216 | -3.25% | $40.5m | $55.6m | $4.4m | -32.71% | 0.01% | 0.079 | +0.0083% | +0.0170% | $251.9k | |
| Metamundo MMT | $0.1774 | +4.53% | n/a | $55.3m | $15.7m | +6.15% | 0.03% | 0.285 | -0.0326% | -0.0404% | $98.5k | |
| Tesla (Derivatives) TSLA | $340.38 | +1.23% | n/a | $54.1m | $24.2m | -0.29% | 0.05% | 0.448 | +0.0000% | +0.0000% | $33.6k | |
| Allora ALLO | $0.2653 | -7.58% | $64.9m | $52.4m | $18.3m | -8.53% | 0.04% | 0.348 | -0.0078% | -0.0160% | $103.2k | |
| Lorenzo Protocol BANK | $0.0371 | -3.41% | $15.8m | $50.3m | $15.9m | -7.22% | 0.03% | 0.316 | -0.0008% | +0.0075% | $304.4k | |
| Injective Protocol INJ | $4.27 | -7.21% | $427.9m | $50.0m | $38.8m | +0.07% | 0.08% | 0.775 | -0.0292% | -0.0804% | $529.8k | |
| Cross CROSS | $0.1469 | +50.06% | $70.3m | $48.5m | $4.1m | +137.67% | 0.01% | 0.084 | +0.0438% | +0.0320% | $354.3k | |
| Circle Internet Group (Derivatives) CRCL | $72.98 | +2.76% | n/a | $48.1m | $32.1m | +8.84% | 0.07% | 0.666 | +0.0113% | +0.0126% | $127.1k | |
| Heima HEI | $0.1393 | +12.18% | $11.3m | $48.0m | $6.5m | +12.29% | 0.01% | 0.135 | -0.6270% | -0.1819% | $101.2k | |
| OKB OKB | $106.27 | +4.20% | $2.2b | $46.7m | $28.8m | +6.17% | 0.06% | 0.615 | +0.0081% | +0.0100% | $54.9k | |
| Official Trump TRUMP | $1.42 | +3.09% | $352.3m | $45.4m | $59.2m | +2.22% | 0.13% | 1.303 | +0.0040% | -0.0101% | $135.5k | |
| Nebius Group NV (Derivatives) NBIS | $272.48 | +7.77% | n/a | $44.8m | $13.6m | +7.76% | 0.03% | 0.302 | +0.0000% | -0.0327% | $19.7k | |
| Cosmos ATOM | $1.52 | +0.98% | $797.2m | $44.1m | $42.9m | +5.87% | 0.09% | 0.972 | +0.0020% | -0.0315% | $149.9k | |
| Aeon AEON | $0.0665 | +15.56% | n/a | $43.9m | $2.9m | +39.65% | 0.01% | 0.066 | +0.0075% | +0.0453% | $147.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $149.17 | +8.25% | n/a | $41.9m | $5.2m | +24.91% | 0.01% | 0.124 | +0.0000% | +0.0000% | $36.4k | |
| Tron TRX | $0.3321 | -0.58% | $31.5b | $41.4m | $169.3m | -3.50% | 0.36% | 4.088 | +0.0045% | +0.0031% | $31.9k | |
| Filecoin FIL | $0.6722 | +0.49% | $551.4m | $41.1m | $64.2m | +1.90% | 0.14% | 1.563 | +0.0045% | +0.0058% | $164.9k | |
| Polkadot DOT | $0.7650 | -0.43% | $1.3b | $41.0m | $72.2m | +1.39% | 0.15% | 1.762 | +0.0035% | +0.0045% | $198.8k | |
| Curve DAO Token CRV | $0.2452 | -3.21% | $379.2m | $39.7m | $52.5m | -4.45% | 0.11% | 1.321 | +0.0075% | +0.0049% | $83.4k | |
| Pepe PEPE | $0.0000 | +0.72% | $1.1b | $37.9m | $24.2m | +6.20% | 0.05% | 0.639 | -0.0019% | -0.0172% | $67.1k | |
| Re RE | $0.4267 | -7.24% | n/a | $37.1m | $14.0m | -12.61% | 0.03% | 0.376 | -0.0257% | -0.0085% | $80.4k | |
| 1000SHIB 1000SHIB | $0.0046 | +3.49% | n/a | $36.3m | $34.2m | +2.20% | 0.07% | 0.940 | +0.0100% | -0.0002% | $62.4k | |
| Aptos APT | $0.5406 | -2.97% | $463.7m | $34.9m | $40.4m | +2.49% | 0.09% | 1.156 | -0.0105% | -0.0186% | $330.7k | |
| World Liberty Financial WLFI | $0.0553 | +0.68% | $1.8b | $33.4m | $168.5m | +0.63% | 0.36% | 5.040 | +0.0114% | +0.0038% | $59.2k | |
| Bless BLESS | $0.0104 | +10.55% | $19.1m | $33.2m | $10.5m | +2.45% | 0.02% | 0.316 | +0.0162% | +0.0458% | $211.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.48 | -1.54% | n/a | $32.9m | $11.0m | -1.12% | 0.02% | 0.335 | -0.1101% | -0.1139% | $23.1k | |
| NVIDIA (Derivatives) NVDA | $225.27 | -0.09% | n/a | $32.3m | $20.2m | +2.47% | 0.04% | 0.626 | +0.0000% | +0.0000% | $2.6k | |
| 1000BONK 1000BONK | $0.0024 | +1.84% | n/a | $31.7m | $22.8m | +0.53% | 0.05% | 0.719 | +0.0058% | +0.0099% | $102.6k | |
| Fabric Protocol ROBO | $0.0155 | +10.76% | $33.9m | $31.6m | $9.9m | +28.92% | 0.02% | 0.313 | +0.0083% | +0.0100% | $92.0k | |
| Plasma XPL | $0.0768 | +3.52% | $205.5m | $31.5m | $74.9m | +3.69% | 0.16% | 2.376 | +0.0227% | +0.0023% | $72.9k | |
| Hedera HBAR | $0.0655 | -1.37% | $2.9b | $31.4m | $44.7m | +4.70% | 0.10% | 1.423 | +0.0010% | -0.0049% | $59.4k | |
| Pudgy Penguins PENGU | $0.0061 | -1.07% | $383.7m | $31.4m | $41.7m | +1.20% | 0.09% | 1.327 | +0.0114% | +0.0040% | $54.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $94.67 | -0.52% | n/a | $31.3m | $12.2m | +3.37% | 0.03% | 0.391 | +0.0000% | +0.0000% | $30.4k | |
| Stellar Lumens XLM | $0.1595 | +0.12% | $5.5b | $30.9m | $83.0m | +0.67% | 0.18% | 2.686 | +0.0097% | +0.0091% | $35.9k | |
| Marvell Technology (Derivatives) MRVL | $220.77 | -4.10% | n/a | $30.4m | $13.8m | +7.58% | 0.03% | 0.453 | +0.0000% | +0.0000% | $48.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.