Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$60.6b
Объем, 24ч:$41.3b
Ликвидации, 24ч:$68.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,959.84 | +0.59% | $1.6t | $9.2b | $25.4b | -0.69% | 41.89% | 2.751 | +0.0021% | +0.0061% | $5.4m | |
| Ethereum ETH | $2,477.70 | +1.37% | $302.4b | $6.7b | $13.9b | +1.05% | 22.91% | 2.066 | +0.0031% | +0.0049% | $5.1m | |
| ZCash ZEC | $1,030.66 | +2.05% | $17.4b | $2.5b | $1.7b | +2.79% | 2.78% | 0.673 | +0.0001% | +0.0084% | $4.0m | |
| Solana SOL | $103.88 | +2.58% | $60.9b | $2.0b | $2.7b | +2.58% | 4.53% | 1.399 | +0.0081% | +0.0132% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,766.93 | +2.98% | n/a | $1.2b | $510.2m | -5.68% | 0.84% | 0.417 | +0.0002% | +0.0057% | $5.7m | |
| BNB BNB | $776.72 | +8.38% | $103.3b | $1.2b | $933.3m | +22.49% | 1.54% | 0.782 | +0.0143% | +0.0184% | $5.0m | |
| Ripple XRP | $1.42 | +1.96% | $89.2b | $1.2b | $1.3b | +2.88% | 2.10% | 1.077 | +0.0030% | +0.0045% | $985.2k | |
| Dogecoin DOGE | $0.0931 | +10.61% | $14.5b | $1.1b | $677.8m | +17.28% | 1.12% | 0.624 | +0.0013% | +0.0033% | $3.8m | |
| Dash DASH | $67.01 | +20.70% | $861.8m | $1.1b | $61.9m | +46.62% | 0.10% | 0.057 | -0.0041% | +0.0152% | $4.4m | |
| Hyperliquid HYPE | $85.61 | +1.02% | $19.0b | $898.3m | $2.8b | +0.59% | 4.68% | 3.157 | +0.0074% | +0.0109% | $381.3k | |
| Useless Coin USELESS | $0.2933 | +20.33% | $293.9m | $890.8m | $91.7m | +15.80% | 0.15% | 0.103 | +0.0548% | +0.2327% | $2.7m | |
| MarsCoin MARSCOIN | $0.2605 | +32.17% | $259.7m | $833.8m | $60.5m | +32.15% | 0.10% | 0.073 | +0.0826% | +0.1307% | $2.7m | |
| NEAR Protocol NEAR | $2.24 | +12.73% | $2.9b | $682.3m | $382.0m | +29.90% | 0.63% | 0.560 | +0.0076% | +0.0001% | $1.5m | |
| AKEDO AKE | $0.0185 | +40.67% | $418.5m | $537.9m | $51.7m | +21.67% | 0.09% | 0.096 | -0.1150% | -0.0633% | $1.5m | |
| BULLA BULLA | $0.0771 | +176.22% | $77.4m | $498.6m | $20.0m | +184.29% | 0.03% | 0.040 | +0.2133% | +0.2584% | $2.5m | |
| Aster ASTER | $0.7887 | +8.25% | $2.1b | $483.6m | $201.4m | +19.27% | 0.33% | 0.416 | +0.0229% | +0.0416% | $1.7m | |
| SUI SUI | $0.8061 | +7.28% | $3.3b | $468.1m | $268.5m | +13.41% | 0.44% | 0.573 | +0.0093% | +0.0172% | $584.8k | |
| Uniswap UNI | $6.90 | +11.54% | $4.3b | $462.8m | $337.6m | +11.92% | 0.56% | 0.729 | +0.0112% | +0.0194% | $1.7m | |
| Pons PONS | $0.9386 | +34.21% | n/a | $457.4m | $135.9m | +68.36% | 0.22% | 0.297 | +0.1352% | +0.1291% | $718.0k | |
| Official Trump TRUMP | $2.39 | +6.21% | $625.6m | $384.1m | $152.2m | +10.04% | 0.25% | 0.396 | +0.0348% | -0.0040% | $865.4k | |
| 4 4 | $0.0329 | +50.19% | $32.4m | $292.9m | $26.0m | +79.42% | 0.04% | 0.089 | +0.2219% | +0.2757% | $1.1m | |
| Pump.fun PUMP | $0.0040 | -5.10% | $1.6b | $289.8m | $335.2m | -5.61% | 0.55% | 1.157 | +0.0220% | +0.0330% | $401.4k | |
| Lighter LIT | $4.79 | +0.77% | $1.2b | $277.1m | $372.8m | +0.56% | 0.61% | 1.345 | +0.0080% | +0.0100% | $415.7k | |
| Gold (Derivatives) XAU | $4,439.83 | +0.38% | n/a | $271.6m | $564.8m | -1.01% | 0.93% | 2.080 | -0.0015% | +0.0024% | $42.8k | |
| Ethena ENA | $0.1647 | +0.26% | $1.7b | $261.5m | $241.9m | +2.08% | 0.40% | 0.925 | -0.0036% | -0.0009% | $260.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1284 | +58.21% | $128.7m | $258.1m | $37.8m | +72.88% | 0.06% | 0.146 | +0.0645% | +0.1073% | $1.0m | |
| Cardano ADA | $0.2211 | +4.64% | $8.3b | $246.5m | $224.6m | +6.28% | 0.37% | 0.911 | +0.0062% | +0.0048% | $139.0k | |
| Litecoin LTC | $54.72 | +8.85% | $4.2b | $244.1m | $212.9m | +15.82% | 0.35% | 0.872 | +0.0110% | +0.0134% | $442.4k | |
| 1000PEPE 1000PEPE | $0.0037 | +3.16% | n/a | $233.2m | $127.4m | +7.42% | 0.21% | 0.546 | +0.0055% | +0.0024% | $663.4k | |
| Arbitrum ARB | $0.1410 | +7.61% | $940.6m | $232.3m | $120.6m | +15.90% | 0.20% | 0.519 | +0.0097% | +0.0299% | $395.3k | |
| Crude Oil Futures (Derivatives) CL | $91.70 | +0.82% | n/a | $224.6m | $426.5m | -0.18% | 0.70% | 1.899 | +0.0017% | +0.0000% | $226.0k | |
| Bittensor TAO | $234.57 | +5.62% | $2.3b | $211.2m | $179.6m | +9.88% | 0.30% | 0.851 | +0.0044% | +0.0100% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,277.02 | +1.39% | n/a | $204.0m | $352.9m | -0.69% | 0.58% | 1.730 | +0.0000% | +0.0000% | $98.5k | |
| Chainlink LINK | $12.05 | +3.87% | $9.0b | $200.5m | $329.6m | +7.32% | 0.54% | 1.644 | +0.0103% | +0.0056% | $254.1k | |
| Worldcoin WLD | $0.3969 | +5.72% | $1.4b | $191.4m | $189.5m | +9.06% | 0.31% | 0.990 | -0.0026% | -0.0007% | $179.4k | |
| Horizen ZEN | $6.99 | +6.98% | $128.1m | $191.3m | $18.3m | +27.96% | 0.03% | 0.096 | -0.0148% | -0.0297% | $743.2k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $116.18 | +0.46% | n/a | $189.9m | $194.3m | -8.25% | 0.32% | 1.023 | +0.0056% | +0.0065% | $199.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.89 | +5.49% | n/a | $172.8m | $54.1m | +0.86% | 0.09% | 0.313 | +0.0005% | +0.0361% | $192.0k | |
| FLOCK FLOCK | $0.0514 | -8.84% | $23.8m | $170.0m | $9.2m | -22.70% | 0.02% | 0.054 | -0.2304% | -0.1495% | $816.4k | |
| Micron Technology Inc (Derivatives) MU | $1,015.70 | +1.73% | n/a | $168.9m | $179.0m | -6.32% | 0.30% | 1.060 | +0.0000% | +0.0000% | $197.7k | |
| SpaceX (Derivatives) SPCX | $149.78 | +0.97% | n/a | $167.4m | $530.1m | -1.67% | 0.87% | 3.167 | +0.0000% | +0.0000% | $358.0k | |
| Bitcoin Cash BCH | $257.78 | +2.29% | $5.2b | $137.8m | $163.3m | +1.32% | 0.27% | 1.185 | +0.0108% | +0.0251% | $180.3k | |
| SK Hynix (Derivatives) SKHY | $175.96 | +1.47% | n/a | $136.7m | $171.5m | +6.65% | 0.28% | 1.255 | -0.0034% | +0.0031% | $444.0k | |
| Monero XMR | $543.10 | +3.54% | $10.2b | $117.2m | $206.4m | +1.10% | 0.34% | 1.761 | +0.0510% | +0.0703% | $57.2k | |
| Aave AAVE | $133.50 | +2.49% | $2.1b | $110.3m | $232.2m | +5.56% | 0.38% | 2.106 | +0.0004% | +0.0062% | $69.2k | |
| Ondo ONDO | $0.3679 | +4.32% | $1.8b | $106.0m | $123.0m | +8.11% | 0.20% | 1.161 | -0.0012% | +0.0122% | $74.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.11 | +2.44% | n/a | $102.9m | $61.5m | -2.21% | 0.10% | 0.597 | +0.0000% | +0.0000% | $707.9k | |
| UnifAI UAI | $0.4785 | +2.19% | $114.1m | $102.3m | $18.4m | +0.42% | 0.03% | 0.180 | +0.0349% | +0.0630% | $514.5k | |
| Pepe PEPE | $0.0000 | +3.07% | $1.5b | $100.1m | $30.4m | +8.88% | 0.05% | 0.304 | -0.0044% | +0.0962% | $281.9k | |
| Avalanche AVAX | $7.61 | +3.60% | $3.3b | $96.1m | $160.0m | +9.80% | 0.26% | 1.665 | +0.0057% | +0.0096% | $42.1k | |
| Filecoin FIL | $0.7787 | +4.94% | $644.3m | $92.5m | $77.1m | +5.47% | 0.13% | 0.833 | +0.0053% | +0.0083% | $248.8k | |
| Polkadot DOT | $0.9086 | +5.88% | $1.5b | $88.7m | $73.2m | +3.77% | 0.12% | 0.825 | +0.0079% | +0.0098% | $93.7k | |
| Silver (Derivatives) XAG | $66.27 | +0.49% | n/a | $87.4m | $250.6m | -3.45% | 0.41% | 2.868 | -0.0047% | -0.0052% | $36.4k | |
| Brent Oil (Derivatives) BZ | $96.34 | +0.68% | n/a | $86.7m | $326.7m | +0.76% | 0.54% | 3.769 | +0.0041% | +0.0000% | $73.3k | |
| Chip CHIP | $0.0583 | +10.02% | n/a | $83.7m | $48.2m | +13.97% | 0.08% | 0.576 | +0.0061% | +0.0100% | $151.0k | |
| Tutorial TUT | $0.0276 | +16.19% | $22.9m | $83.5m | $14.6m | +12.52% | 0.02% | 0.175 | -0.0252% | -0.0363% | $103.2k | |
| Giggle Fund GIGGLE | $41.68 | +5.88% | $41.7m | $82.3m | $17.8m | +9.22% | 0.03% | 0.217 | +0.0083% | +0.0100% | $200.0k | |
| Nomina NOM | $0.0018 | +14.65% | $5.2m | $82.1m | $5.8m | +72.34% | 0.01% | 0.071 | +0.0080% | +0.0063% | $191.5k | |
| Pudgy Penguins PENGU | $0.0087 | +5.71% | $545.3m | $81.8m | $73.2m | +7.18% | 0.12% | 0.895 | +0.0151% | -0.0011% | $31.4k | |
| Cash Cat CASHCAT | $0.2710 | +7.88% | n/a | $77.1m | $81.4m | +15.55% | 0.13% | 1.055 | +0.0575% | +0.1661% | $138.6k | |
| NVIDIA (Derivatives) NVDA | $231.23 | +0.35% | n/a | $75.1m | $170.5m | -0.38% | 0.28% | 2.270 | +0.0000% | +0.0000% | $83.6k | |
| Plasma XPL | $0.0929 | +0.08% | $257.8m | $73.8m | $149.2m | -1.75% | 0.25% | 2.021 | -0.0047% | +0.0062% | $81.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.22 | +1.71% | n/a | $70.3m | $84.9m | -3.36% | 0.14% | 1.208 | +0.0177% | +0.0471% | $40.3k | |
| Tria TRIA | $0.0049 | +1.42% | $10.6m | $69.9m | $10.6m | -7.23% | 0.02% | 0.152 | +0.0085% | +0.0100% | $264.3k | |
| Stellar Lumens XLM | $0.1848 | +3.80% | $6.4b | $68.5m | $88.5m | +5.23% | 0.15% | 1.293 | +0.0056% | +0.0069% | $37.4k | |
| Hemi HEMI | $0.0110 | -24.33% | $10.8m | $66.1m | $17.5m | -25.15% | 0.03% | 0.265 | -0.0155% | -0.0853% | $238.5k | |
| Magma Finance MAGMA | $0.2823 | +13.84% | $53.5m | $65.8m | $10.4m | +19.29% | 0.02% | 0.158 | +0.0100% | +0.0588% | $169.2k | |
| Tesla (Derivatives) TSLA | $356.60 | +0.70% | n/a | $65.4m | $82.1m | -0.85% | 0.14% | 1.255 | +0.0002% | +0.0084% | $16.1k | |
| BUILDon B | $0.1784 | +34.68% | $178.4m | $65.1m | $13.4m | +66.26% | 0.02% | 0.206 | +0.0402% | +0.0820% | $187.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0870 | -7.78% | $86.8m | $63.3m | $43.7m | -15.94% | 0.07% | 0.691 | +0.0075% | +0.0399% | $246.8k | |
| Fartcoin FARTCOIN | $0.1711 | +3.18% | $170.6m | $57.6m | $87.5m | +4.90% | 0.14% | 1.518 | +0.0176% | +0.0356% | $53.8k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0318 | +0.33% | n/a | $56.4m | $4.2m | +13.19% | 0.01% | 0.074 | +0.1196% | +0.1718% | $161.9k | |
| 1000BONK 1000BONK | $0.0033 | +6.03% | n/a | $53.0m | $25.6m | +9.61% | 0.04% | 0.483 | +0.0100% | +0.0100% | $66.0k | |
| Mubarak MUBARAK | $0.0339 | +12.27% | $33.8m | $52.8m | $16.5m | +12.65% | 0.03% | 0.313 | -0.0448% | -0.0068% | $217.3k | |
| Internet Computer ICP | $2.62 | +6.15% | $1.5b | $52.5m | $49.8m | +8.40% | 0.08% | 0.948 | +0.0149% | +0.0086% | $63.4k | |
| Seeker SKR | $0.0224 | -3.97% | $156.4m | $50.3m | $19.9m | -7.63% | 0.03% | 0.395 | -0.1099% | -0.1751% | $64.4k | |
| ZORA ZORA | $0.0089 | -1.17% | $39.8m | $49.3m | $12.4m | +6.76% | 0.02% | 0.250 | -0.0314% | -0.0071% | $66.4k | |
| Aptos APT | $0.6018 | +3.97% | $516.3m | $48.6m | $49.2m | +4.15% | 0.08% | 1.012 | +0.0079% | +0.0020% | $47.2k | |
| PancakeSwap CAKE | $2.26 | +14.48% | $726.0m | $48.2m | $24.9m | +34.57% | 0.04% | 0.515 | +0.0364% | +0.0172% | $132.5k | |
| Injective Protocol INJ | $4.91 | +3.75% | $491.1m | $46.5m | $37.0m | +5.77% | 0.06% | 0.796 | -0.0112% | -0.0273% | $20.6k | |
| Tron TRX | $0.3340 | +0.87% | $31.7b | $46.4m | $190.4m | -0.58% | 0.31% | 4.104 | -0.0054% | -0.0158% | $6.2k | |
| Circle Internet Group (Derivatives) CRCL | $102.06 | +0.95% | n/a | $46.4m | $118.0m | -2.40% | 0.19% | 2.545 | +0.0000% | +0.0000% | $660.2 | |
| 1000CAT 1000CAT | $0.0027 | +36.80% | n/a | $46.4m | $3.7m | +126.14% | 0.01% | 0.080 | -0.0037% | +0.0016% | $182.5k | |
| SushiSwap SUSHI | $0.2460 | +29.20% | $70.4m | $45.4m | $12.4m | +82.14% | 0.02% | 0.274 | -0.0256% | -0.0332% | $346.9k | |
| Apple Inc (Derivatives) AAPL | $321.69 | +0.07% | n/a | $43.2m | $29.2m | -0.98% | 0.05% | 0.677 | +0.0000% | +0.0000% | $298.8 | |
| Gram GRAM | $1.43 | +4.20% | $3.9b | $42.2m | $87.8m | +4.62% | 0.14% | 2.080 | +0.0080% | +0.0100% | $26.1k | |
| Fetch.ai FET | $0.1650 | +7.86% | $381.3m | $41.3m | $32.4m | +12.70% | 0.05% | 0.783 | +0.0087% | +0.0087% | $46.6k | |
| 1000SHIB 1000SHIB | $0.0055 | +6.70% | n/a | $39.7m | $32.9m | +10.22% | 0.05% | 0.828 | +0.0100% | +0.0053% | $70.5k | |
| Curve DAO Token CRV | $0.3678 | +4.34% | $572.1m | $39.2m | $81.1m | +6.91% | 0.13% | 2.067 | +0.0130% | +0.0211% | $65.5k | |
| Optimism OP | $0.1008 | +4.45% | $230.6m | $37.9m | $34.3m | +2.27% | 0.06% | 0.905 | -0.0071% | +0.0047% | $88.7k | |
| Starknet STRK | $0.0285 | +10.43% | $204.9m | $37.5m | $21.2m | +27.04% | 0.03% | 0.565 | +0.0113% | +0.0075% | $97.4k | |
| EDGEX EDGE | $0.6266 | +5.15% | $2.7m | $37.4m | $19.0m | +3.07% | 0.03% | 0.507 | +0.0227% | +0.0253% | $106.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.84 | +1.64% | n/a | $37.1m | $65.6m | +0.31% | 0.11% | 1.769 | +0.0000% | +0.0000% | $6.0 | |
| River RIVER | $1.35 | +9.66% | $26.5m | $35.8m | $13.5m | +19.27% | 0.02% | 0.377 | -0.0083% | -0.0259% | $112.9k | |
| Capricorn APR | $0.2397 | +11.16% | $66.4m | $35.3m | $13.6m | +7.56% | 0.02% | 0.385 | +0.0340% | +0.0465% | $183.6k | |
| World Liberty Financial WLFI | $0.0573 | +0.90% | $1.8b | $34.5m | $161.7m | +1.29% | 0.27% | 4.691 | +0.0068% | -0.0077% | $7.4k | |
| Hedera HBAR | $0.0811 | +5.13% | $3.6b | $34.2m | $64.5m | +8.72% | 0.11% | 1.888 | +0.0110% | +0.0118% | $27.6k | |
| Fabric Protocol ROBO | $0.0115 | -0.46% | $25.7m | $33.6m | $8.5m | +7.74% | 0.01% | 0.252 | +0.0071% | +0.0100% | $104.4k | |
| Icon ICX | $0.0149 | +27.07% | $16.1m | $32.4m | $2.1m | +144.13% | 0.00% | 0.063 | -1.1535% | -1.8221% | $132.1k | |
| Falcon Finance FF | $0.1182 | +7.13% | $371.3m | $32.1m | $60.4m | +4.92% | 0.10% | 1.880 | +0.0100% | +0.0100% | $25.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.