Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.2b
Объем, 24ч:$100.5b
Ликвидации, 24ч:$160.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,160.41 | +2.44% | $1.6t | $30.4b | $26.7b | +2.31% | 40.94% | 0.878 | +0.0053% | +0.0059% | $37.1m | |
| Ethereum ETH | $2,540.53 | +1.43% | $309.9b | $24.4b | $17.6b | +2.01% | 27.04% | 0.724 | +0.0014% | +0.0061% | $32.0m | |
| ZCash ZEC | $1,193.44 | +8.16% | $19.9b | $4.4b | $1.6b | +11.75% | 2.43% | 0.363 | +0.0010% | +0.0084% | $10.1m | |
| Solana SOL | $103.70 | +2.60% | $60.7b | $3.7b | $2.8b | +0.79% | 4.27% | 0.761 | +0.0102% | +0.0152% | $5.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,567.63 | -0.98% | n/a | $3.1b | $400.7m | +2.00% | 0.61% | 0.131 | +0.0115% | +0.0207% | $5.1m | |
| Ripple XRP | $1.46 | +7.49% | $91.4b | $2.6b | $1.3b | +9.30% | 2.03% | 0.503 | +0.0062% | +0.0085% | $8.1m | |
| Gold (Derivatives) XAU | $4,317.13 | -0.88% | n/a | $2.6b | $704.7m | +16.10% | 1.08% | 0.273 | +0.0179% | +0.0287% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $96.86 | -0.08% | n/a | $2.1b | $423.8m | +18.05% | 0.65% | 0.198 | -0.2968% | -0.3914% | $1.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.56 | -11.11% | n/a | $2.1b | $239.7m | +28.88% | 0.37% | 0.115 | +0.0216% | +0.0211% | $3.0m | |
| Lisk LSK | $0.4126 | -56.57% | $97.9m | $2.0b | $26.5m | -48.95% | 0.04% | 0.013 | -0.4988% | -0.4446% | $11.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,259.97 | -3.32% | n/a | $1.9b | $439.1m | +7.85% | 0.67% | 0.235 | +0.0136% | +0.0577% | $1.7m | |
| Hyperliquid HYPE | $81.85 | +4.62% | $18.2b | $1.6b | $2.4b | +3.96% | 3.74% | 1.541 | +0.0076% | +0.0109% | $1.0m | |
| Filecoin FIL | $0.9658 | -3.62% | $799.5m | $1.1b | $123.7m | -0.90% | 0.19% | 0.117 | +0.0063% | +0.0015% | $4.3m | |
| SpaceX (Derivatives) SPCX | $151.21 | +1.19% | n/a | $967.1m | $376.2m | -1.28% | 0.58% | 0.389 | +0.0000% | +0.0000% | $346.7k | |
| Silver (Derivatives) XAG | $63.83 | -0.98% | n/a | $900.4m | $285.0m | +3.08% | 0.44% | 0.316 | +0.0252% | +0.0345% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.60 | -13.00% | n/a | $865.3m | $75.0m | +25.80% | 0.11% | 0.087 | +0.0187% | +0.0120% | $1.8m | |
| Dogecoin DOGE | $0.0851 | +0.76% | $13.3b | $829.3m | $589.8m | -2.18% | 0.90% | 0.711 | +0.0041% | +0.0063% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.78 | -0.58% | n/a | $774.5m | $254.6m | +4.44% | 0.39% | 0.329 | -0.3489% | -0.5405% | $747.6k | |
| SK Hynix (Derivatives) SKHY | $176.87 | -2.92% | n/a | $691.0m | $311.6m | +2.70% | 0.48% | 0.451 | +0.0047% | +0.0201% | $433.9k | |
| Micron Technology Inc (Derivatives) MU | $931.12 | -1.16% | n/a | $608.9m | $193.8m | +3.75% | 0.30% | 0.318 | +0.0145% | +0.0116% | $613.5k | |
| Bedrock BR | $0.5207 | +65.96% | $153.7m | $485.3m | $35.4m | +166.56% | 0.05% | 0.073 | +0.0308% | +0.0441% | $1.7m | |
| BNB BNB | $728.22 | +0.90% | $96.9b | $477.2m | $804.7m | +1.03% | 1.23% | 1.686 | +0.0117% | +0.0134% | $124.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.98 | -2.16% | n/a | $434.3m | $40.2m | +3.26% | 0.06% | 0.093 | +0.0000% | +0.0000% | $532.7k | |
| SUI SUI | $0.7391 | +2.26% | $3.0b | $426.3m | $252.9m | +1.33% | 0.39% | 0.593 | +0.0026% | +0.0080% | $1.0m | |
| NEAR Protocol NEAR | $2.57 | +9.50% | $3.3b | $399.8m | $443.7m | +12.69% | 0.68% | 1.110 | +0.0013% | +0.0060% | $1.2m | |
| Circle Internet Group (Derivatives) CRCL | $95.67 | +5.43% | n/a | $350.1m | $121.7m | +4.87% | 0.19% | 0.348 | +0.0033% | +0.0000% | $238.2k | |
| Lighter LIT | $4.42 | +4.99% | $1.1b | $333.2m | $331.3m | +9.20% | 0.51% | 0.994 | +0.0080% | +0.0100% | $695.2k | |
| Pons PONS | $0.6320 | +11.71% | n/a | $332.4m | $141.9m | +3.15% | 0.22% | 0.427 | +0.0440% | +0.0466% | $484.8k | |
| Cardano ADA | $0.2145 | +2.76% | $8.0b | $321.8m | $220.9m | +3.17% | 0.34% | 0.686 | +0.0080% | +0.0117% | $360.7k | |
| Uniswap UNI | $6.53 | +2.78% | $4.1b | $303.4m | $324.8m | +2.47% | 0.50% | 1.071 | +0.0093% | +0.0112% | $669.5k | |
| Pump.fun PUMP | $0.0038 | +4.96% | $1.8b | $301.1m | $304.2m | +4.65% | 0.47% | 1.010 | +0.0044% | +0.0094% | $1.1m | |
| Ethena ENA | $0.1457 | +3.58% | $1.5b | $295.0m | $205.0m | +8.08% | 0.31% | 0.695 | +0.0016% | +0.0114% | $951.5k | |
| Cap CAP | $0.0576 | +21.70% | $90.2m | $266.3m | $18.6m | +30.64% | 0.03% | 0.070 | -1.6778% | -0.4692% | $408.7k | |
| Civic CVC | $0.0325 | -7.00% | $32.8m | $254.5m | $8.8m | -11.76% | 0.01% | 0.034 | -0.9676% | -0.6581% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +3.95% | n/a | $247.4m | $128.3m | -0.36% | 0.20% | 0.519 | +0.0074% | +0.0100% | $508.0k | |
| Official Trump TRUMP | $2.05 | +3.19% | $559.0m | $244.2m | $129.8m | +6.89% | 0.20% | 0.531 | -0.0017% | -0.0066% | $704.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.82 | +4.62% | n/a | $243.7m | $77.3m | -3.16% | 0.12% | 0.317 | +0.0000% | +0.0000% | $162.5k | |
| Chainlink LINK | $11.69 | +2.40% | $8.7b | $237.5m | $290.2m | +0.92% | 0.44% | 1.222 | +0.0082% | +0.0096% | $210.0k | |
| Bitway BTW | $0.6857 | -1.90% | $1.9b | $235.2m | $122.4m | -4.36% | 0.19% | 0.521 | +0.0934% | +0.0645% | $521.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.38 | -4.85% | n/a | $214.2m | $33.5m | +11.17% | 0.05% | 0.157 | -0.0516% | -0.1035% | $461.9k | |
| Worldcoin WLD | $0.3941 | -0.11% | $1.4b | $203.2m | $195.3m | -2.95% | 0.30% | 0.961 | -0.0140% | -0.0174% | $818.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.54 | +10.81% | n/a | $199.7m | $22.8m | +22.01% | 0.03% | 0.114 | -0.0354% | -0.0477% | $26.6k | |
| NVIDIA (Derivatives) NVDA | $212.52 | -1.47% | n/a | $195.6m | $180.1m | +3.80% | 0.28% | 0.921 | +0.0178% | +0.0298% | $337.2k | |
| QQQ (Derivatives) QQQ | $712.62 | +0.49% | n/a | $193.5m | $92.6m | +7.00% | 0.14% | 0.479 | +0.0006% | +0.0000% | $17.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1667 | +15.03% | $166.7m | $189.3m | $65.3m | +12.59% | 0.10% | 0.345 | +0.0421% | +0.1413% | $655.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $179.22 | -4.17% | n/a | $182.2m | $48.6m | +6.03% | 0.07% | 0.267 | +0.0084% | +0.0215% | $30.1k | |
| Bittensor TAO | $238.07 | +0.46% | $2.7b | $177.6m | $165.1m | -1.77% | 0.25% | 0.929 | +0.0097% | +0.0130% | $225.6k | |
| Useless Coin USELESS | $0.2168 | -0.20% | $213.7m | $171.6m | $56.0m | +2.65% | 0.09% | 0.326 | +0.0080% | +0.0100% | $301.0k | |
| Arbitrum ARB | $0.1401 | +0.60% | $936.6m | $171.3m | $110.8m | +1.76% | 0.17% | 0.647 | +0.0135% | +0.0087% | $530.0k | |
| Alphabet Inc (Derivatives) GOOGL | $348.00 | +3.03% | n/a | $169.3m | $94.2m | -6.31% | 0.14% | 0.556 | +0.0000% | +0.0000% | $16.8k | |
| Stellar Lumens XLM | $0.1936 | +7.48% | $6.8b | $168.2m | $107.7m | +16.93% | 0.17% | 0.640 | +0.0037% | -0.0020% | $206.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1242 | +0.40% | $125.7m | $159.2m | $36.4m | -7.18% | 0.06% | 0.228 | +0.0083% | +0.0029% | $616.0k | |
| Ondo ONDO | $0.3598 | +2.93% | $1.7b | $141.1m | $128.4m | +3.56% | 0.20% | 0.910 | +0.0081% | +0.0132% | $172.7k | |
| Intel Corp (Derivatives) INTC | $98.81 | -0.56% | n/a | $140.0m | $68.6m | +0.31% | 0.11% | 0.490 | +0.0058% | +0.0117% | $93.2k | |
| Avalanche AVAX | $7.61 | +2.51% | $3.4b | $135.3m | $155.7m | +1.79% | 0.24% | 1.151 | +0.0096% | +0.0101% | $211.0k | |
| Ark ARK | $0.1659 | +15.34% | $33.3m | $134.6m | $9.5m | +83.98% | 0.01% | 0.071 | -0.0113% | -0.0074% | $430.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.68 | -2.30% | n/a | $134.2m | $55.9m | -7.55% | 0.09% | 0.417 | +0.0032% | +0.0037% | $32.0k | |
| Metal MTL | $0.3147 | +13.56% | $29.8m | $127.1m | $5.6m | +18.83% | 0.01% | 0.044 | -0.1507% | -0.1338% | $483.7k | |
| FLOCK FLOCK | $0.0709 | +1.95% | $32.8m | $125.5m | $10.8m | -16.37% | 0.02% | 0.086 | +0.0083% | +0.0100% | $319.9k | |
| Aave AAVE | $129.10 | +1.68% | $2.0b | $123.3m | $215.1m | +1.00% | 0.33% | 1.744 | +0.0060% | +0.0079% | $150.9k | |
| Apple Inc (Derivatives) AAPL | $334.39 | +0.98% | n/a | $117.8m | $40.8m | +1.28% | 0.06% | 0.346 | -0.0028% | +0.0000% | $23.0k | |
| Bitcoin Cash BCH | $227.05 | +1.44% | $4.6b | $114.8m | $140.4m | +0.50% | 0.22% | 1.223 | +0.0069% | +0.0060% | $251.0k | |
| Litecoin LTC | $54.24 | -1.16% | $4.2b | $112.4m | $212.5m | -0.09% | 0.33% | 1.890 | +0.0082% | +0.0116% | $266.2k | |
| Renzo REZ | $0.0040 | -19.33% | $36.4m | $112.0m | $9.4m | -15.67% | 0.01% | 0.084 | -0.0478% | -0.0285% | $517.0k | |
| Threshold T | $0.0048 | +9.40% | $54.3m | $111.5m | $6.1m | +74.75% | 0.01% | 0.055 | -0.5584% | -0.4136% | $384.5k | |
| Marvell Technology (Derivatives) MRVL | $223.40 | -2.36% | n/a | $109.7m | $37.4m | -9.83% | 0.06% | 0.341 | +0.0000% | +0.0000% | $109.2k | |
| Tesla (Derivatives) TSLA | $361.41 | -0.50% | n/a | $108.2m | $66.5m | -1.58% | 0.10% | 0.615 | +0.0001% | +0.0030% | $89.2k | |
| Power Protocol POWER | $0.1339 | +21.01% | $28.7m | $105.1m | $7.9m | +27.39% | 0.01% | 0.075 | +0.0100% | +0.0059% | $437.8k | |
| Tether Gold XAUT | $4,313.06 | -0.81% | $2.7b | $104.1m | $220.9m | +1.83% | 0.34% | 2.122 | +0.0067% | +0.0139% | $178.7k | |
| AI Network AIN | $0.1232 | +77.41% | $2.4m | $101.7m | $10.4m | +143.66% | 0.02% | 0.102 | +0.0509% | +0.0772% | $327.9k | |
| LAB LAB | $0.0536 | -22.05% | n/a | $98.1m | $22.6m | -11.58% | 0.03% | 0.231 | +0.0171% | +0.0145% | $366.4k | |
| Monero XMR | $512.65 | -4.13% | $9.6b | $97.6m | $159.8m | -7.64% | 0.24% | 1.638 | +0.0144% | +0.0311% | $91.6k | |
| VeThor Token VTHO | $0.0007 | -16.67% | $69.4m | $96.3m | $6.0m | -26.47% | 0.01% | 0.062 | -0.2848% | -0.3418% | $480.3k | |
| Pepe PEPE | $0.0000 | +3.92% | $1.5b | $93.7m | $26.0m | -1.08% | 0.04% | 0.278 | +0.0057% | -0.0276% | $135.4k | |
| PAX Gold PAXG | $4,317.44 | -0.82% | $1.9b | $93.7m | $113.7m | +3.20% | 0.17% | 1.213 | +0.0071% | +0.0071% | $54.0k | |
| Meta Platforms Inc (Derivatives) META | $668.20 | +3.80% | n/a | $90.9m | $30.4m | +5.03% | 0.05% | 0.335 | +0.0000% | +0.0000% | $3.4k | |
| Injective Protocol INJ | $6.39 | +3.39% | $638.4m | $88.3m | $78.6m | +6.89% | 0.12% | 0.890 | +0.0083% | +0.0093% | $199.4k | |
| MarsCoin MARSCOIN | $0.0922 | -10.58% | $92.9m | $87.0m | $23.4m | -7.93% | 0.04% | 0.269 | +0.0083% | +0.0100% | $348.0k | |
| ether.fi ETHFI | $0.6485 | +1.32% | $629.9m | $79.5m | $73.0m | -5.11% | 0.11% | 0.918 | -0.0075% | -0.0039% | $169.1k | |
| Nebius Group NV (Derivatives) NBIS | $215.51 | -0.71% | n/a | $77.8m | $21.1m | -6.25% | 0.03% | 0.271 | +0.0047% | +0.0135% | $31.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.21 | +1.36% | n/a | $77.4m | $21.6m | +12.38% | 0.03% | 0.280 | -0.0010% | +0.0000% | $108.3k | |
| Venice Token VVV | $22.64 | +2.88% | $1.1b | $76.5m | $111.2m | +5.11% | 0.17% | 1.455 | +0.0088% | +0.0071% | $78.6k | |
| Coinbase Global Inc (Derivatives) COIN | $190.35 | +9.71% | n/a | $76.4m | $22.1m | +3.97% | 0.03% | 0.290 | +0.0000% | +0.0000% | $46.6k | |
| Polkadot DOT | $1.02 | -0.62% | $1.7b | $73.8m | $87.7m | +1.48% | 0.13% | 1.189 | +0.0029% | +0.0071% | $214.1k | |
| Dash DASH | $55.54 | +1.68% | $713.2m | $73.4m | $45.5m | -1.16% | 0.07% | 0.621 | +0.0030% | +0.0006% | $269.3k | |
| Plasma XPL | $0.0845 | +3.93% | $233.4m | $72.1m | $127.6m | +4.14% | 0.20% | 1.771 | +0.0004% | -0.0011% | $243.8k | |
| Oracle Corp (Derivatives) ORCL | $143.67 | -3.50% | n/a | $70.8m | $29.9m | -7.03% | 0.05% | 0.423 | +0.0039% | +0.0000% | $139.4k | |
| Robinhood Markets (Derivatives) HOOD | $114.02 | +4.44% | n/a | $70.3m | $25.3m | -0.45% | 0.04% | 0.360 | +0.0024% | +0.0008% | $1.9k | |
| Dell Technologies (Derivatives) DELL | $544.63 | -0.64% | n/a | $70.3m | $36.1m | +11.68% | 0.06% | 0.513 | -0.0046% | -0.0108% | $60.1k | |
| Tron TRX | $0.3405 | -0.24% | $32.3b | $69.3m | $194.9m | +0.45% | 0.30% | 2.811 | -0.0014% | -0.0061% | $59.1k | |
| Lumentum Holdings (Derivatives) LITE | $847.68 | -6.90% | n/a | $68.6m | $18.4m | +17.59% | 0.03% | 0.268 | +0.0059% | +0.0024% | $25.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.55 | -2.53% | n/a | $68.6m | $6.1m | -14.54% | 0.01% | 0.089 | +0.0000% | +0.0000% | $50.5k | |
| Steem STEEM | $0.0557 | -7.78% | $31.4m | $68.6m | $4.7m | -19.50% | 0.01% | 0.069 | -0.6296% | -0.9983% | $219.0k | |
| Pudgy Penguins PENGU | $0.0073 | -0.25% | $457.6m | $65.1m | $60.8m | -2.16% | 0.09% | 0.933 | +0.0098% | +0.0108% | $396.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.97 | +0.27% | n/a | $65.1m | $42.0m | +1.75% | 0.06% | 0.646 | +0.0056% | +0.0063% | $493.7 | |
| Optimism OP | $0.1045 | +6.13% | $240.5m | $63.5m | $36.6m | +4.39% | 0.06% | 0.576 | +0.0016% | +0.0110% | $193.7k | |
| CEA Industries Inc (Derivatives) BNC | $5.25 | +7.40% | n/a | $54.6m | $16.0m | +14.19% | 0.02% | 0.294 | +0.0000% | +0.0000% | $23.2k | |
| AKEDO AKE | $0.0157 | +2.22% | $357.6m | $53.9m | $30.3m | +0.50% | 0.05% | 0.562 | +0.0185% | +0.0493% | $114.6k | |
| Pendle PENDLE | $2.35 | +9.78% | $406.4m | $52.5m | $56.6m | +15.19% | 0.09% | 1.078 | +0.0469% | +0.0480% | $73.4k | |
| Aster ASTER | $0.7029 | +0.60% | $1.9b | $51.7m | $172.9m | -0.32% | 0.27% | 3.342 | +0.0053% | +0.0156% | $98.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.