Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$75.9b
Объем, 24ч:$138.9b
Ликвидации, 24ч:$196.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,249.82 | -0.39% | $1.7t | $42.9b | $30.9b | +0.36% | 40.71% | 0.721 | +0.0029% | +0.0022% | $39.9m | |
| Ethereum ETH | $2,749.76 | -0.65% | $335.6b | $29.8b | $19.1b | -2.26% | 25.15% | 0.639 | +0.0053% | +0.0061% | $30.8m | |
| Solana SOL | $118.02 | -0.84% | $69.3b | $6.2b | $3.3b | -3.93% | 4.39% | 0.539 | +0.0010% | -0.0007% | $10.4m | |
| Ripple XRP | $1.58 | +3.52% | $99.0b | $5.2b | $1.6b | +3.62% | 2.11% | 0.307 | +0.0098% | +0.0114% | $13.7m | |
| ZCash ZEC | $1,519.73 | +4.55% | $25.8b | $4.6b | $2.1b | +9.51% | 2.76% | 0.453 | -0.0032% | -0.0021% | $6.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,881.37 | +6.34% | n/a | $4.0b | $478.9m | +17.50% | 0.63% | 0.119 | -0.0119% | -0.0087% | $8.7m | |
| Gold (Derivatives) XAU | $4,362.00 | +0.35% | n/a | $3.0b | $678.9m | +3.44% | 0.90% | 0.230 | +0.0225% | +0.0016% | $2.6m | |
| Dogecoin DOGE | $0.1002 | +1.73% | $15.6b | $2.9b | $819.5m | +4.56% | 1.08% | 0.287 | +0.0080% | +0.0110% | $9.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $150.57 | +6.08% | n/a | $2.4b | $207.6m | -14.15% | 0.27% | 0.087 | -0.0095% | -0.0133% | $2.6m | |
| NEAR Protocol NEAR | $4.29 | +3.29% | $5.6b | $2.2b | $881.1m | +0.26% | 1.16% | 0.401 | +0.0017% | -0.0006% | $5.0m | |
| Hyperliquid HYPE | $96.84 | +3.60% | $21.5b | $1.9b | $3.0b | +2.76% | 3.94% | 1.579 | +0.0083% | +0.0075% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $89.94 | -2.21% | n/a | $1.8b | $301.5m | -4.26% | 0.40% | 0.168 | +0.0000% | +0.0000% | $5.5m | |
| Uniswap UNI | $9.45 | +5.87% | $5.9b | $1.6b | $580.1m | +13.17% | 0.76% | 0.370 | +0.0128% | +0.0157% | $2.4m | |
| Bitcoin Cash BCH | $342.97 | +28.01% | $6.9b | $1.4b | $301.8m | +87.50% | 0.40% | 0.214 | +0.0111% | +0.0187% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,411.03 | +3.02% | n/a | $1.4b | $423.6m | +0.13% | 0.56% | 0.307 | +0.0507% | +0.0194% | $2.3m | |
| 1000PEPE 1000PEPE | $0.0049 | +2.13% | n/a | $1.3b | $215.2m | -3.54% | 0.28% | 0.160 | +0.0095% | +0.0115% | $5.2m | |
| Mubarak MUBARAK | $0.0776 | +76.86% | $77.1m | $1.2b | $56.8m | +157.56% | 0.07% | 0.047 | +0.0231% | +0.0549% | $4.7m | |
| SUI SUI | $1.01 | -0.71% | $4.1b | $1.2b | $373.2m | -5.31% | 0.49% | 0.318 | +0.0089% | +0.0043% | $3.0m | |
| Silver (Derivatives) XAG | $67.07 | +1.44% | n/a | $1.0b | $259.4m | +5.19% | 0.34% | 0.253 | +0.0108% | -0.0031% | $1.7m | |
| SpaceX (Derivatives) SPCX | $154.26 | +1.09% | n/a | $1.0b | $301.9m | -7.77% | 0.40% | 0.295 | -0.0041% | +0.0000% | $371.0k | |
| Micron Technology Inc (Derivatives) MU | $1,092.56 | +4.62% | n/a | $920.5m | $276.8m | +58.18% | 0.36% | 0.301 | +0.0000% | +0.0060% | $952.1k | |
| BNB BNB | $785.62 | -2.36% | $104.5b | $888.7m | $875.0m | -6.60% | 1.15% | 0.985 | +0.0066% | +0.0043% | $384.3k | |
| Bittensor TAO | $309.48 | +1.21% | $3.5b | $817.6m | $279.9m | +2.33% | 0.37% | 0.342 | +0.0212% | +0.0295% | $1.1m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $19.75 | +12.79% | n/a | $708.0m | $51.5m | +28.79% | 0.07% | 0.073 | +0.0000% | +0.0000% | $754.5k | |
| Cardano ADA | $0.2521 | +2.98% | $9.4b | $705.4m | $296.2m | +7.82% | 0.39% | 0.420 | +0.0081% | +0.0102% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.63 | +5.25% | n/a | $619.6m | $61.8m | -9.27% | 0.08% | 0.100 | +0.0000% | +0.0000% | $3.1m | |
| Ethena ENA | $0.2079 | -1.12% | $2.1b | $616.6m | $341.6m | -5.97% | 0.45% | 0.554 | +0.0096% | +0.0124% | $1.1m | |
| Brent Oil (Derivatives) BZ | $94.83 | -1.16% | n/a | $614.3m | $177.8m | +3.61% | 0.23% | 0.289 | -0.0029% | -0.0098% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $194.95 | +3.52% | n/a | $609.4m | $287.5m | +4.98% | 0.38% | 0.472 | +0.0009% | +0.0141% | $503.3k | |
| Circle Internet Group (Derivatives) CRCL | $94.32 | +0.00% | n/a | $557.9m | $155.2m | +5.55% | 0.20% | 0.278 | +0.0382% | +0.0144% | $172.9k | |
| Avalanche AVAX | $11.05 | -2.00% | $4.9b | $551.3m | $281.7m | -5.05% | 0.37% | 0.511 | +0.0066% | +0.0076% | $819.0k | |
| Worldcoin WLD | $0.4613 | +1.10% | $1.7b | $520.5m | $248.5m | +3.74% | 0.33% | 0.477 | +0.0222% | +0.0334% | $952.3k | |
| Official Trump TRUMP | $2.20 | +1.34% | $621.9m | $479.7m | $146.7m | +4.47% | 0.19% | 0.306 | +0.0131% | +0.0170% | $1.2m | |
| Pepe PEPE | $0.0000 | +2.22% | $2.1b | $477.3m | $48.3m | +3.77% | 0.06% | 0.101 | +0.0002% | -0.0099% | $2.0m | |
| AKEDO AKE | $0.0522 | -5.36% | $1.2b | $469.2m | $44.6m | -12.89% | 0.06% | 0.095 | +0.0071% | +0.0260% | $884.3k | |
| Chainlink LINK | $12.94 | -1.48% | $9.7b | $447.0m | $342.7m | +1.34% | 0.45% | 0.767 | +0.0116% | +0.0126% | $330.6k | |
| Pump.fun PUMP | $0.0045 | +3.71% | $2.1b | $428.1m | $331.8m | +5.67% | 0.44% | 0.775 | +0.0147% | +0.0238% | $677.6k | |
| Arbitrum ARB | $0.2171 | -3.32% | $1.5b | $424.2m | $182.4m | -4.71% | 0.24% | 0.430 | +0.0085% | +0.0079% | $592.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $167.18 | -1.25% | n/a | $396.2m | $123.2m | -2.65% | 0.16% | 0.311 | +0.0255% | +0.0509% | $193.2k | |
| Pudgy Penguins PENGU | $0.0102 | +18.36% | $645.3m | $394.5m | $98.7m | +27.62% | 0.13% | 0.250 | +0.0263% | +0.0391% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $340.01 | +0.29% | n/a | $393.7m | $36.8m | +4.97% | 0.05% | 0.093 | +0.0000% | +0.0000% | $98.6k | |
| Harmony ONE | $0.0037 | -19.80% | $48.2m | $391.3m | $18.6m | -11.00% | 0.02% | 0.047 | -0.3562% | -0.3133% | $1.2m | |
| Litecoin LTC | $62.53 | +0.63% | $4.9b | $365.2m | $282.5m | +2.81% | 0.37% | 0.774 | +0.0083% | +0.0096% | $574.2k | |
| Ondo ONDO | $0.4366 | -3.42% | $2.1b | $349.3m | $188.5m | -7.04% | 0.25% | 0.540 | +0.0082% | +0.0088% | $354.3k | |
| dogwifhat WIF | $0.2498 | +5.60% | $247.8m | $320.5m | $62.6m | +21.92% | 0.08% | 0.195 | +0.0073% | -0.0055% | $749.6k | |
| Useless Coin USELESS | $0.3445 | +15.98% | $342.6m | $318.9m | $96.5m | +19.03% | 0.13% | 0.303 | +0.0471% | +0.0865% | $779.6k | |
| Filecoin FIL | $1.02 | +3.61% | $845.4m | $309.7m | $117.1m | -0.04% | 0.15% | 0.378 | +0.0028% | +0.0020% | $528.0k | |
| Aave AAVE | $144.79 | +0.18% | $2.2b | $266.0m | $238.3m | -1.48% | 0.31% | 0.896 | +0.0110% | +0.0144% | $346.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.68 | -7.65% | n/a | $252.2m | $22.1m | +10.16% | 0.03% | 0.088 | +0.0253% | +0.0540% | $620.3k | |
| Intel Corp (Derivatives) INTC | $123.55 | +1.26% | n/a | $247.0m | $104.7m | +1.69% | 0.14% | 0.424 | +0.0014% | +0.0000% | $114.1k | |
| Pons PONS | $0.7124 | +20.54% | n/a | $231.8m | $160.7m | +24.87% | 0.21% | 0.693 | +0.0505% | +0.1101% | $173.1k | |
| Stellar Lumens XLM | $0.2156 | +1.05% | $7.5b | $224.2m | $137.3m | +3.98% | 0.18% | 0.612 | +0.0253% | +0.0278% | $339.1k | |
| NVIDIA (Derivatives) NVDA | $228.39 | +0.53% | n/a | $216.5m | $179.9m | -1.96% | 0.24% | 0.831 | +0.0052% | +0.0096% | $90.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $207.96 | +2.28% | n/a | $212.5m | $44.5m | +27.27% | 0.06% | 0.210 | +0.0552% | +0.0537% | $2.2k | |
| Hedera HBAR | $0.0990 | +7.80% | $4.3b | $206.9m | $88.9m | +2.15% | 0.12% | 0.430 | +0.0159% | +0.0164% | $478.1k | |
| Meta Platforms Inc (Derivatives) META | $738.98 | -0.20% | n/a | $206.5m | $34.9m | -13.69% | 0.05% | 0.169 | +0.0000% | +0.0054% | $31.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1381 | -45.03% | $137.7m | $202.0m | $37.4m | -42.56% | 0.05% | 0.185 | +0.0933% | +0.2086% | $550.0k | |
| Dash DASH | $63.56 | +7.92% | $816.1m | $198.9m | $62.7m | +28.53% | 0.08% | 0.315 | +0.0416% | +0.0450% | $387.4k | |
| Plasma XPL | $0.0940 | -3.75% | $261.3m | $185.5m | $159.6m | -3.73% | 0.21% | 0.860 | +0.0123% | +0.0313% | $212.3k | |
| MarsCoin MARSCOIN | $0.1383 | +36.71% | $138.3m | $184.3m | $40.9m | +39.37% | 0.05% | 0.222 | +0.0322% | +0.0796% | $292.6k | |
| ZetaChain ZETA | $0.0557 | -7.46% | $89.0m | $180.7m | $12.7m | -23.16% | 0.02% | 0.070 | -0.0123% | +0.0007% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $352.32 | -1.06% | n/a | $175.4m | $104.4m | +6.48% | 0.14% | 0.595 | +0.0166% | +0.0335% | $24.8k | |
| KernelDAO KERNEL | $0.0590 | +24.78% | $17.0m | $174.6m | $6.8m | +177.83% | 0.01% | 0.039 | -0.9966% | -1.1792% | $456.1k | |
| Fartcoin FARTCOIN | $0.1986 | +3.80% | $199.3m | $174.4m | $101.3m | +4.17% | 0.13% | 0.581 | +0.0260% | +0.0274% | $237.9k | |
| QQQ (Derivatives) QQQ | $747.24 | +0.72% | n/a | $169.8m | $111.8m | +9.16% | 0.15% | 0.659 | +0.0000% | +0.0000% | $92.5k | |
| Lighter LIT | $4.92 | +3.58% | $1.2b | $159.6m | $370.6m | +4.25% | 0.49% | 2.322 | -0.0120% | +0.0015% | $247.8k | |
| Aster ASTER | $0.7280 | -1.83% | $2.0b | $157.8m | $184.1m | +2.30% | 0.24% | 1.166 | +0.0099% | +0.0122% | $179.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $621.13 | +0.85% | n/a | $149.6m | $74.2m | -12.63% | 0.10% | 0.496 | +0.0022% | +0.0000% | $96.1k | |
| Venice Token VVV | $31.90 | +0.81% | $1.5b | $144.9m | $149.8m | -0.72% | 0.20% | 1.033 | +0.0110% | +0.0163% | $101.9k | |
| Bedrock BR | $1.18 | +2.85% | $349.8m | $143.6m | $64.8m | -1.00% | 0.09% | 0.451 | +0.0083% | +0.0114% | $309.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $63.52 | +3.06% | n/a | $142.2m | $61.3m | +5.17% | 0.08% | 0.431 | +0.0171% | +0.0254% | $3.2k | |
| Injective Protocol INJ | $7.79 | +0.02% | $776.6m | $139.4m | $89.5m | -2.30% | 0.12% | 0.642 | +0.0412% | +0.0421% | $226.0k | |
| FLOCK FLOCK | $0.0863 | +15.16% | $40.2m | $139.1m | $12.2m | +24.46% | 0.02% | 0.088 | +0.0083% | +0.0100% | $366.9k | |
| LayerZero ZRO | $1.36 | +14.66% | $479.7m | $138.5m | $106.1m | +29.88% | 0.14% | 0.766 | +0.0066% | +0.0169% | $159.6k | |
| Aptos APT | $0.7982 | +2.73% | $695.0m | $136.0m | $69.5m | -2.69% | 0.09% | 0.511 | +0.0093% | +0.0301% | $372.5k | |
| Ethereum Classic ETC | $9.38 | +6.78% | $1.5b | $135.1m | $62.8m | +10.91% | 0.08% | 0.464 | +0.0115% | +0.0112% | $329.2k | |
| 1000SHIB 1000SHIB | $0.0061 | +2.11% | n/a | $132.7m | $47.6m | +12.15% | 0.06% | 0.359 | +0.0135% | +0.0098% | $412.1k | |
| 1000BONK 1000BONK | $0.0036 | +8.07% | n/a | $132.3m | $32.9m | +21.05% | 0.04% | 0.249 | +0.0027% | -0.0026% | $263.5k | |
| Monero XMR | $567.59 | -4.52% | $10.6b | $130.1m | $192.1m | -2.15% | 0.25% | 1.477 | +0.0314% | +0.0325% | $75.5k | |
| Tron TRX | $0.3415 | -0.68% | $32.4b | $129.6m | $190.4m | +0.03% | 0.25% | 1.470 | -0.0091% | -0.0019% | $217.4k | |
| Marvell Technology (Derivatives) MRVL | $263.21 | +2.34% | n/a | $128.9m | $36.3m | -0.27% | 0.05% | 0.281 | +0.0087% | +0.0000% | $87.9k | |
| Polkadot DOT | $1.19 | -0.59% | $2.0b | $124.9m | $95.2m | -1.14% | 0.13% | 0.762 | +0.0123% | +0.0128% | $358.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $38.59 | +8.52% | n/a | $120.3m | $9.7m | +20.36% | 0.01% | 0.081 | +0.0000% | +0.0000% | $21.3k | |
| Celestia TIA | $0.4914 | +13.78% | $476.8m | $117.3m | $42.9m | +31.69% | 0.06% | 0.366 | +0.0086% | +0.0122% | $663.4k | |
| Zama ZAMA | $0.0917 | +1.75% | $227.3m | $115.7m | $30.9m | +2.72% | 0.04% | 0.267 | +0.0083% | +0.0100% | $193.0k | |
| Optimism OP | $0.1311 | +4.44% | $301.7m | $109.6m | $50.4m | +0.40% | 0.07% | 0.460 | +0.0083% | +0.0092% | $121.6k | |
| Grass GRASS | $0.4333 | -3.44% | $293.4m | $107.6m | $53.1m | -4.45% | 0.07% | 0.494 | +0.0375% | +0.0313% | $321.8k | |
| Tesla (Derivatives) TSLA | $379.09 | +1.06% | n/a | $107.4m | $67.1m | -1.74% | 0.09% | 0.625 | +0.0005% | +0.0006% | $70.7k | |
| Lisk LSK | $0.3146 | -13.90% | $73.4m | $106.2m | $22.0m | -12.94% | 0.03% | 0.207 | -0.0383% | -0.0315% | $482.1k | |
| Curve DAO Token CRV | $0.3580 | -2.30% | $558.4m | $105.9m | $86.4m | -3.48% | 0.11% | 0.816 | -0.0177% | +0.0127% | $101.3k | |
| Nillion NIL | $0.0793 | +16.94% | $40.2m | $100.5m | $15.9m | +22.70% | 0.02% | 0.158 | +0.0340% | +0.0521% | $419.6k | |
| Sei SEI | $0.0601 | +1.45% | $404.7m | $99.4m | $36.3m | +3.59% | 0.05% | 0.365 | +0.0131% | +0.0123% | $108.1k | |
| Nebius Group NV (Derivatives) NBIS | $235.64 | +1.21% | n/a | $97.2m | $28.5m | +1.67% | 0.04% | 0.293 | -0.0049% | -0.0059% | $71.4k | |
| Four FORM | $0.3146 | -11.60% | $120.1m | $96.3m | $17.5m | -18.27% | 0.02% | 0.181 | +0.0100% | +0.0100% | $527.7k | |
| Fetch.ai FET | $0.2072 | +3.31% | $477.8m | $95.4m | $43.3m | +1.17% | 0.06% | 0.454 | -0.0917% | -0.0315% | $113.0k | |
| Tether Gold XAUT | $4,356.42 | +0.34% | $2.7b | $93.3m | $229.2m | +0.54% | 0.30% | 2.455 | +0.0107% | +0.0138% | $40.8k | |
| PAX Gold PAXG | $4,355.81 | +0.42% | $1.9b | $91.5m | $129.0m | +2.13% | 0.17% | 1.410 | +0.0115% | +0.0157% | $10.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.05 | -2.49% | n/a | $90.4m | $23.3m | +9.11% | 0.03% | 0.257 | +0.0112% | +0.0213% | $129.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $192.27 | +1.76% | n/a | $89.3m | $36.3m | -4.25% | 0.05% | 0.406 | +0.0021% | +0.0000% | $109.3k | |
| Bitway BTW | $0.8769 | -2.43% | $2.4b | $88.5m | $138.0m | -2.19% | 0.18% | 1.560 | +0.0595% | +0.0480% | $105.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.