Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.0b
Объем, 24ч:$126.7b
Ликвидации, 24ч:$176.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $104,933.83 | +0.39% | $2.1t | $45.2b | $32.7b | -0.75% | 50.25% | 0.722 | +0.0022% | +0.0034% | $42.0m | |
| Ethereum ETH | $2,525.70 | +0.66% | $304.5b | $43.0b | $15.4b | -0.28% | 23.74% | 0.359 | +0.0053% | +0.0066% | $49.6m | |
| Solana SOL | $146.54 | -0.67% | $77.2b | $6.7b | $3.2b | -1.21% | 4.97% | 0.479 | +0.0058% | +0.0070% | $7.2m | |
| Ripple XRP | $2.17 | +0.59% | $127.8b | $2.7b | $1.7b | +0.76% | 2.66% | 0.649 | +0.0080% | +0.0093% | $5.0m | |
| Hyperliquid HYPE | $39.53 | -1.08% | $13.1b | $2.3b | $1.7b | +0.99% | 2.63% | 0.750 | +0.0117% | +0.0214% | $1.4m | |
| Dogecoin DOGE | $0.1708 | +0.88% | $25.5b | $2.3b | $908.8m | +1.16% | 1.40% | 0.400 | +0.0084% | +0.0114% | $4.4m | |
| 1000PEPE 1000PEPE | $0.0103 | +2.16% | n/a | $1.8b | $372.4m | -0.38% | 0.57% | 0.212 | +0.0085% | +0.0084% | $4.1m | |
| SUI SUI | $2.83 | +0.02% | $9.6b | $1.6b | $526.1m | +1.26% | 0.81% | 0.331 | +0.0094% | +0.0100% | $4.5m | |
| Fartcoin FARTCOIN | $1.12 | +1.96% | $1.1b | $1.5b | $472.3m | +2.61% | 0.73% | 0.309 | -0.0007% | -0.0041% | $4.1m | |
| Spark SPK | $0.0497 | -13.09% | $41.7m | $908.0m | $27.7m | +2.99% | 0.04% | 0.031 | -0.1201% | -0.2412% | $2.6m | |
| Uniswap UNI | $7.60 | +2.26% | $4.5b | $871.7m | $252.0m | -0.24% | 0.39% | 0.289 | +0.0030% | -0.0005% | $1.5m | |
| dogwifhat WIF | $0.7914 | +2.80% | $789.9m | $770.3m | $166.5m | -0.33% | 0.26% | 0.216 | -0.0008% | -0.0068% | $1.8m | |
| Pepe PEPE | $0.0000 | +2.12% | $4.3b | $712.0m | $72.9m | -4.17% | 0.11% | 0.102 | +0.0073% | +0.0071% | $2.5m | |
| Cardano ADA | $0.6045 | -0.69% | $21.8b | $646.9m | $357.4m | -0.27% | 0.55% | 0.553 | +0.0077% | +0.0097% | $1.8m | |
| Aave AAVE | $258.92 | -2.84% | $3.9b | $637.0m | $357.5m | -3.40% | 0.55% | 0.561 | +0.0057% | +0.0016% | $1.5m | |
| Altlayer ALT | $0.0389 | +10.82% | $137.3m | $504.3m | $31.8m | +24.10% | 0.05% | 0.063 | -0.2846% | -0.2082% | $1.4m | |
| Bitcoin Cash BCH | $458.97 | -0.74% | $9.1b | $476.2m | $297.6m | -1.06% | 0.46% | 0.625 | -0.0006% | -0.0051% | $792.8k | |
| BNB BNB | $644.91 | -0.58% | $93.9b | $467.9m | $526.2m | +0.55% | 0.81% | 1.125 | -0.0051% | -0.0045% | $202.4k | |
| Official Trump TRUMP | $9.41 | -1.17% | $1.9b | $430.7m | $261.7m | -0.87% | 0.40% | 0.608 | +0.0021% | -0.0112% | $909.0k | |
| Ethena ENA | $0.2861 | +2.25% | $1.7b | $424.6m | $245.6m | +1.11% | 0.38% | 0.578 | -0.0003% | +0.0045% | $1.0m | |
| Chainlink LINK | $13.13 | +1.14% | $8.6b | $421.6m | $234.4m | +1.83% | 0.36% | 0.556 | +0.0048% | +0.0072% | $961.4k | |
| MAGIC MAGIC | $0.1461 | -5.34% | $45.0m | $390.8m | $19.5m | -21.97% | 0.03% | 0.050 | -0.0520% | -0.0506% | $1.1m | |
| SPX6900 SPX | $1.45 | +11.93% | $1.4b | $383.4m | $106.6m | +19.98% | 0.16% | 0.278 | -0.0060% | -0.0266% | $703.2k | |
| Worldcoin WLD | $0.9563 | +5.09% | $1.6b | $382.9m | $130.2m | +5.98% | 0.20% | 0.340 | -0.0020% | -0.0088% | $1.0m | |
| Avalanche AVAX | $18.19 | -2.11% | $7.7b | $377.9m | $225.8m | +1.47% | 0.35% | 0.598 | +0.0035% | +0.0079% | $667.9k | |
| Virtuals Protocol VIRTUAL | $1.70 | -0.03% | $1.1b | $369.1m | $107.6m | +1.99% | 0.17% | 0.292 | -0.0027% | -0.0046% | $1.0m | |
| Optimism OP | $0.5645 | +0.94% | $965.5m | $353.5m | $110.8m | +1.53% | 0.17% | 0.313 | +0.0082% | +0.0086% | $641.1k | |
| Curve DAO Token CRV | $0.5973 | +2.79% | $812.8m | $328.8m | $117.3m | +12.57% | 0.18% | 0.357 | -0.0135% | -0.0051% | $465.2k | |
| Resolv RESOLV | $0.2188 | -3.49% | $30.8m | $284.7m | $35.3m | +0.46% | 0.05% | 0.124 | +0.0021% | -0.0243% | $1.0m | |
| Moo Deng MOODENG | $0.1523 | +4.39% | $150.5m | $278.1m | $48.0m | +6.55% | 0.07% | 0.173 | +0.0035% | +0.0009% | $662.9k | |
| Polyhedra Network ZKJ | $0.3413 | -11.54% | $107.7m | $275.2m | $13.3m | -12.72% | 0.02% | 0.048 | -0.0050% | -0.0141% | $618.8k | |
| Litecoin LTC | $85.06 | +0.99% | $6.5b | $273.8m | $338.3m | +0.57% | 0.52% | 1.236 | +0.0045% | +0.0049% | $237.7k | |
| Polkadot DOT | $3.63 | -2.45% | $5.5b | $269.5m | $224.7m | +0.83% | 0.35% | 0.834 | +0.0081% | +0.0056% | $797.2k | |
| FUNToken FUN | $0.0043 | +23.85% | $45.7m | $258.4m | $10.4m | +432.47% | 0.02% | 0.040 | -1.4651% | -1.0726% | $728.4k | |
| Ondo ONDO | $0.7768 | +4.52% | $2.4b | $251.9m | $133.5m | +2.47% | 0.21% | 0.530 | -0.0038% | -0.0028% | $895.2k | |
| Lagrange LA | $0.6307 | -18.11% | $122.3m | $245.1m | $13.5m | +6.26% | 0.02% | 0.055 | +0.0021% | -0.0262% | $1.4m | |
| NEAR Protocol NEAR | $2.19 | +2.33% | $2.7b | $230.0m | $111.0m | +2.34% | 0.17% | 0.483 | +0.0062% | +0.0116% | $871.0k | |
| Bittensor TAO | $362.73 | +3.70% | $3.2b | $218.5m | $97.1m | +0.82% | 0.15% | 0.445 | -0.0017% | -0.0056% | $456.1k | |
| Filecoin FIL | $2.39 | -0.16% | $1.6b | $218.3m | $134.4m | +0.83% | 0.21% | 0.616 | +0.0015% | +0.0034% | $850.1k | |
| Arbitrum ARB | $0.3071 | +1.25% | $1.5b | $211.2m | $89.4m | -1.65% | 0.14% | 0.423 | +0.0087% | +0.0063% | $945.4k | |
| Aerodrome Finance AERO | $0.8646 | +18.97% | $715.5m | $203.0m | $30.5m | +35.55% | 0.05% | 0.150 | -0.0814% | -0.1540% | $507.8k | |
| Story IP | $2.82 | -16.09% | $815.0m | $201.2m | $39.3m | +47.24% | 0.06% | 0.195 | -0.1616% | -0.2161% | $1.1m | |
| Ravencoin RVN | $0.0174 | -2.26% | $266.1m | $198.8m | $38.3m | -2.85% | 0.06% | 0.192 | -0.0178% | -0.0217% | $412.1k | |
| Peanut the Squirrel PNUT | $0.2235 | +1.92% | $223.4m | $196.0m | $50.0m | +2.46% | 0.08% | 0.255 | +0.0051% | +0.0024% | $608.9k | |
| Maker MKR | $2,002.36 | -0.96% | n/a | $192.6m | $118.1m | -2.12% | 0.18% | 0.613 | +0.0085% | -0.0039% | $225.6k | |
| Injective Protocol INJ | $11.45 | +4.48% | $1.1b | $190.6m | $62.4m | +8.97% | 0.10% | 0.327 | -0.0050% | +0.0009% | $1.2m | |
| ether.fi ETHFI | $1.01 | +0.07% | $377.6m | $188.4m | $53.2m | -6.54% | 0.08% | 0.283 | -0.0067% | -0.0072% | $581.1k | |
| POPCAT POPCAT | $0.3036 | +3.90% | $296.9m | $180.2m | $84.3m | +6.39% | 0.13% | 0.468 | +0.0076% | +0.0062% | $660.7k | |
| Tron TRX | $0.2731 | +0.68% | $25.9b | $172.6m | $218.3m | -1.30% | 0.34% | 1.265 | +0.0096% | +0.0096% | $401.5k | |
| Celestia TIA | $1.69 | +1.85% | $1.1b | $162.9m | $94.6m | +1.78% | 0.15% | 0.581 | +0.0085% | +0.0077% | $562.8k | |
| KAITO KAITO | $1.44 | +3.81% | $346.8m | $153.7m | $40.0m | +4.96% | 0.06% | 0.260 | -0.0039% | -0.0490% | $779.0k | |
| KAIA KAIA | $0.1732 | +13.03% | $1.0b | $151.9m | $28.0m | +32.24% | 0.04% | 0.184 | -0.0185% | -0.0146% | $391.1k | |
| Toncoin TON | $2.95 | -0.21% | $7.3b | $147.6m | $149.9m | -0.98% | 0.23% | 1.016 | +0.0064% | +0.0075% | $360.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0004 | +4.15% | $160.3m | $139.4m | $20.7m | -0.25% | 0.03% | 0.149 | +0.0005% | -0.0034% | $395.3k | |
| EigenLayer EIGEN | $1.23 | +3.58% | $377.9m | $134.2m | $33.8m | -3.42% | 0.05% | 0.252 | -0.0062% | -0.0247% | $278.4k | |
| Tellor TRB | $40.01 | +1.55% | $107.6m | $133.4m | $56.6m | -1.46% | 0.09% | 0.424 | +0.0072% | +0.0105% | $326.5k | |
| Animecoin ANIME | $0.0212 | -2.56% | $118.0m | $132.7m | $31.3m | -12.49% | 0.05% | 0.236 | -0.0237% | -0.0342% | $504.8k | |
| AI16Z AI16Z | $0.1746 | +7.50% | $191.3m | $125.0m | $46.9m | +6.34% | 0.07% | 0.375 | +0.0038% | -0.0304% | $208.2k | |
| Lido DAO Token LDO | $0.7804 | +0.67% | $698.1m | $123.2m | $103.9m | +2.02% | 0.16% | 0.843 | +0.0069% | -0.0018% | $366.2k | |
| SynFutures F | $0.0094 | +4.04% | $18.2m | $121.5m | $4.4m | +453.74% | 0.01% | 0.036 | -0.7041% | -0.5655% | $337.3k | |
| JITO JTO | $2.30 | +6.14% | $776.3m | $119.8m | $41.9m | +4.76% | 0.06% | 0.350 | +0.0037% | +0.0071% | $305.7k | |
| Sei SEI | $0.1809 | +8.74% | $1.0b | $118.7m | $56.6m | +12.63% | 0.09% | 0.477 | -0.0553% | -0.0618% | $186.9k | |
| Ordinals ORDI | $7.60 | +0.21% | $159.5m | $114.6m | $47.3m | +1.49% | 0.07% | 0.413 | +0.0002% | +0.0008% | $414.0k | |
| Gala GALA | $0.0145 | +1.48% | $650.1m | $114.3m | $39.1m | -0.19% | 0.06% | 0.342 | +0.0038% | +0.0043% | $710.8k | |
| Ethereum Classic ETC | $16.54 | +0.38% | $2.5b | $113.1m | $94.3m | +1.21% | 0.15% | 0.834 | -0.0070% | -0.0239% | $94.4k | |
| NEXPACE NXPC | $1.12 | -1.46% | n/a | $111.1m | $41.9m | +1.54% | 0.06% | 0.377 | -0.0304% | -0.0279% | $435.7k | |
| Haedal Protocol HAEDAL | $0.1240 | +5.92% | $24.2m | $109.7m | $17.1m | +17.38% | 0.03% | 0.156 | -0.0172% | -0.0264% | $369.8k | |
| Maple Finance SYRUP | $0.5141 | +1.06% | $549.3m | $108.4m | $32.1m | -6.15% | 0.05% | 0.296 | -0.0058% | -0.0006% | $156.6k | |
| HOME HOME | $0.0241 | +1.98% | $65.5m | $107.7m | $14.8m | +7.04% | 0.02% | 0.137 | -0.0649% | -0.1244% | $440.3k | |
| 1000SHIB 1000SHIB | $0.0117 | +0.78% | n/a | $106.6m | $58.3m | -2.66% | 0.09% | 0.547 | -0.0017% | -0.0001% | $377.4k | |
| Sophon SOPH | $0.0415 | -2.98% | $82.3m | $106.0m | $23.2m | -10.20% | 0.04% | 0.219 | -0.0363% | -0.2667% | $363.7k | |
| Aptos APT | $4.46 | +0.37% | $2.9b | $105.6m | $98.4m | +3.68% | 0.15% | 0.932 | +0.0051% | -0.0040% | $358.3k | |
| Mask Network MASK | $1.31 | -1.32% | $131.5m | $104.4m | $38.7m | -7.08% | 0.06% | 0.371 | +0.0041% | -0.0017% | $334.8k | |
| aixbt by Virtuals AIXBT | $0.1528 | +0.31% | $144.0m | $99.5m | $33.6m | +5.50% | 0.05% | 0.337 | -0.0152% | -0.0173% | $447.3k | |
| 1000BONK 1000BONK | $0.0143 | +1.86% | n/a | $99.1m | $153.2m | +0.79% | 0.24% | 1.546 | +0.0016% | +0.0086% | $219.0k | |
| Hedera HBAR | $0.1481 | -0.29% | $6.2b | $93.3m | $76.8m | -0.38% | 0.12% | 0.823 | -0.0018% | -0.0085% | $488.7k | |
| Livepeer LPT | $6.29 | +0.37% | $261.4m | $93.1m | $28.5m | -3.35% | 0.04% | 0.306 | -0.0232% | -0.0106% | $235.0k | |
| WalletConnect Token WCT | $0.3499 | -2.67% | $65.2m | $92.6m | $33.7m | -8.19% | 0.05% | 0.364 | -0.0289% | -0.0231% | $414.8k | |
| Pendle PENDLE | $3.78 | -3.65% | $612.0m | $86.8m | $56.5m | -6.68% | 0.09% | 0.651 | -0.0077% | -0.0110% | $166.0k | |
| Pudgy Penguins PENGU | $0.0096 | +4.07% | $599.7m | $85.5m | $36.6m | +6.51% | 0.06% | 0.427 | +0.0009% | +0.0023% | $195.3k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1252 | -1.27% | $126.0m | $83.9m | $50.4m | -2.12% | 0.08% | 0.601 | +0.0083% | +0.0100% | $142.7k | |
| Stellar Lumens XLM | $0.2522 | +0.15% | $7.9b | $83.2m | $87.4m | -0.31% | 0.13% | 1.050 | +0.0017% | +0.0017% | $173.3k | |
| Bubblemaps BMT | $0.1443 | +12.86% | $37.0m | $80.4m | $27.3m | +30.14% | 0.04% | 0.340 | -0.0442% | -0.1647% | $433.2k | |
| Act I : The AI Prophecy ACT | $0.0431 | -6.10% | $40.7m | $80.1m | $15.4m | +7.10% | 0.02% | 0.193 | +0.0004% | -0.0061% | $378.0k | |
| PAX Gold PAXG | $3,395.51 | -0.48% | $856.4m | $79.9m | $97.5m | +6.59% | 0.15% | 1.220 | +0.0264% | +0.0281% | $58.6k | |
| ConstitutionDAO PEOPLE | $0.0182 | +0.80% | $91.9m | $79.8m | $23.0m | +3.41% | 0.04% | 0.288 | +0.0048% | -0.0143% | $314.7k | |
| Fetch.ai FET | $0.6725 | +2.95% | $1.7b | $79.1m | $31.4m | -4.90% | 0.05% | 0.397 | +0.0058% | +0.0021% | $82.2k | |
| io.net IO | $0.7387 | +4.52% | $122.1m | $78.9m | $22.1m | +19.65% | 0.03% | 0.280 | -0.0781% | -0.0620% | $190.5k | |
| dYdX DYDX | $0.5085 | +0.14% | $400.4m | $76.2m | $39.8m | -0.55% | 0.06% | 0.522 | +0.0086% | +0.0061% | $176.9k | |
| Goatseus Maximus GOAT | $0.0988 | +2.80% | $98.9m | $75.8m | $27.8m | +4.88% | 0.04% | 0.366 | +0.0018% | -0.0036% | $418.4k | |
| Jupiter JUP | $0.4106 | +3.63% | $1.2b | $74.8m | $63.1m | +1.43% | 0.10% | 0.844 | +0.0042% | +0.0046% | $311.3k | |
| Cosmos ATOM | $4.01 | -0.10% | $1.8b | $72.8m | $72.5m | +4.86% | 0.11% | 0.996 | -0.0109% | -0.0130% | $226.6k | |
| Mantra DAO OM | $0.2517 | +0.75% | $239.7m | $71.5m | $38.2m | +3.51% | 0.06% | 0.534 | +0.0061% | +0.0071% | $525.2k | |
| Status SNT | $0.0497 | +11.81% | $198.3m | $68.6m | $24.1m | +54.83% | 0.04% | 0.351 | +0.0100% | +0.2858% | $268.3k | |
| Cookie COOKIE | $0.1889 | +1.68% | $102.8m | $67.1m | $18.3m | -0.13% | 0.03% | 0.273 | -0.0008% | -0.0126% | $224.2k | |
| Turbo TURBO | $0.0037 | +2.74% | $255.8m | $65.7m | $11.3m | +3.18% | 0.02% | 0.171 | -0.0065% | -0.0157% | $107.4k | |
| PCHAIN PI | $0.5405 | -1.46% | $4.0b | $65.4m | $9.8m | -2.63% | 0.02% | 0.149 | -0.0044% | n/a | $52.2k | |
| Ethereum Name Service ENS | $19.95 | +0.75% | $661.4m | $64.6m | $51.7m | +2.77% | 0.08% | 0.800 | +0.0069% | +0.0019% | $102.4k | |
| Huma Finance HUMA | $0.0366 | -4.18% | $63.5m | $63.6m | $15.7m | +0.67% | 0.02% | 0.247 | +0.0063% | +0.0075% | $323.8k | |
| Liquity LQTY | $0.9938 | +12.80% | $97.3m | $63.2m | $10.5m | +46.29% | 0.02% | 0.166 | -0.0201% | -0.0590% | $190.9k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more