Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$72.2b
Объем, 24ч:$83.5b
Ликвидации, 24ч:$93.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,570.59 | -0.26% | $1.7t | $27.7b | $28.1b | +1.28% | 38.89% | 1.015 | +0.0074% | +0.0061% | $19.5m | |
| Ethereum ETH | $2,696.52 | -0.60% | $329.3b | $16.3b | $18.4b | +0.50% | 25.44% | 1.127 | +0.0102% | +0.0097% | $13.4m | |
| Solana SOL | $121.06 | +0.37% | $71.1b | $3.5b | $3.3b | +1.35% | 4.60% | 0.943 | +0.0073% | +0.0108% | $3.5m | |
| ZCash ZEC | $1,343.45 | -0.26% | $22.8b | $3.2b | $1.8b | +1.78% | 2.47% | 0.556 | +0.0064% | +0.0098% | $4.5m | |
| Gold (Derivatives) XAU | $4,169.93 | +0.59% | n/a | $2.5b | $1.1b | +1.06% | 1.46% | 0.427 | +0.0221% | +0.0242% | $1.3m | |
| SpaceX (Derivatives) SPCX | $171.84 | +0.45% | n/a | $1.9b | $426.5m | -2.16% | 0.59% | 0.223 | -0.0055% | +0.0000% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,666.83 | -2.11% | n/a | $1.6b | $397.4m | +13.54% | 0.55% | 0.244 | +0.0313% | +0.0345% | $2.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $164.58 | -0.08% | n/a | $1.5b | $269.0m | +6.76% | 0.37% | 0.184 | -0.0107% | -0.0038% | $336.9k | |
| Ripple XRP | $1.50 | -0.22% | $94.8b | $1.4b | $1.5b | -0.09% | 2.01% | 1.048 | +0.0054% | -0.0013% | $1.8m | |
| Hyperliquid HYPE | $91.87 | -3.03% | $20.4b | $1.3b | $2.6b | -5.09% | 3.66% | 1.982 | -0.0002% | +0.0051% | $371.4k | |
| iExec RLC RLC | $0.7848 | +13.69% | $67.9m | $1.3b | $24.6m | +17.19% | 0.03% | 0.019 | -0.0824% | -0.1507% | $7.7m | |
| NEAR Protocol NEAR | $5.18 | -2.02% | $6.8b | $1.3b | $921.0m | -3.22% | 1.28% | 0.707 | +0.0075% | +0.0121% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $89.42 | +0.37% | n/a | $1.2b | $303.5m | +8.84% | 0.42% | 0.249 | -0.0152% | -0.0895% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,301.48 | -5.19% | n/a | $753.7m | $431.8m | +0.68% | 0.60% | 0.573 | -0.0512% | -0.0302% | $869.0k | |
| Dogecoin DOGE | $0.0937 | -1.93% | $14.6b | $739.8m | $727.4m | +0.26% | 1.01% | 0.983 | +0.0084% | +0.0081% | $1.0m | |
| Silver (Derivatives) XAG | $61.46 | +0.48% | n/a | $689.9m | $324.3m | +1.05% | 0.45% | 0.470 | +0.0215% | +0.0199% | $288.0k | |
| Cardano ADA | $0.2691 | +0.06% | $10.1b | $608.9m | $318.1m | -0.71% | 0.44% | 0.522 | +0.0066% | +0.0054% | $1.5m | |
| Pump.fun PUMP | $0.0062 | -6.27% | $2.9b | $563.7m | $575.0m | -7.77% | 0.80% | 1.020 | +0.0062% | +0.0136% | $1.4m | |
| Bedrock BR | $0.5771 | +33.47% | $178.8m | $548.2m | $17.9m | +35.62% | 0.02% | 0.033 | -0.0488% | -0.0461% | $1.8m | |
| SUI SUI | $1.19 | -3.08% | $4.9b | $525.9m | $430.1m | -5.07% | 0.60% | 0.818 | +0.0030% | -0.0018% | $727.1k | |
| Brent Oil (Derivatives) BZ | $100.74 | +0.63% | n/a | $524.8m | $344.1m | -0.98% | 0.48% | 0.656 | -0.0516% | -0.1005% | $456.8k | |
| SK Hynix (Derivatives) SKHY | $184.02 | -5.43% | n/a | $477.7m | $308.0m | -15.35% | 0.43% | 0.645 | -0.0083% | -0.0070% | $610.6k | |
| Micron Technology Inc (Derivatives) MU | $1,047.35 | -1.51% | n/a | $476.9m | $203.0m | +0.54% | 0.28% | 0.426 | +0.0130% | +0.0201% | $286.4k | |
| Numeraire NMR | $15.66 | +30.85% | $113.2m | $417.1m | $20.4m | +128.09% | 0.03% | 0.049 | -0.3388% | -0.4771% | $1.4m | |
| Uniswap UNI | $8.57 | -6.27% | $5.4b | $414.8m | $524.1m | -3.37% | 0.73% | 1.263 | +0.0106% | +0.0093% | $735.7k | |
| Orca ORCA | $3.06 | +39.47% | $186.1m | $412.3m | $23.2m | +113.39% | 0.03% | 0.056 | -0.4220% | -0.3901% | $1.8m | |
| BNB BNB | $780.45 | -0.78% | $103.8b | $409.3m | $867.6m | -2.42% | 1.20% | 2.119 | +0.0087% | +0.0029% | $225.4k | |
| Ethena ENA | $0.2404 | -4.98% | $3.2b | $398.4m | $443.3m | -4.80% | 0.61% | 1.113 | +0.0048% | +0.0067% | $705.8k | |
| Avalanche AVAX | $11.55 | +5.21% | $5.1b | $392.7m | $296.7m | +11.11% | 0.41% | 0.755 | +0.0059% | +0.0049% | $521.6k | |
| Cap CAP | $0.0895 | +21.27% | $139.6m | $387.1m | $26.6m | +30.63% | 0.04% | 0.069 | +0.0083% | +0.0100% | $779.7k | |
| Marvell Technology (Derivatives) MRVL | $287.05 | +5.62% | n/a | $381.5m | $37.4m | +4.62% | 0.05% | 0.098 | +0.0000% | +0.0000% | $1.2m | |
| Worldcoin WLD | $0.5514 | -4.88% | $2.1b | $371.6m | $343.0m | -5.32% | 0.48% | 0.923 | +0.0001% | -0.0054% | $930.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.33 | -6.54% | n/a | $368.4m | $64.7m | -16.02% | 0.09% | 0.176 | -0.0224% | +0.0000% | $587.2k | |
| Filecoin FIL | $1.16 | -1.85% | $970.2m | $351.6m | $136.9m | +2.21% | 0.19% | 0.389 | +0.0032% | +0.0003% | $881.7k | |
| Quant QNT | $261.66 | +1.87% | $3.8b | $345.9m | $82.1m | -1.99% | 0.11% | 0.237 | -0.0096% | -0.0066% | $591.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.96 | +0.19% | n/a | $275.3m | $133.1m | -3.99% | 0.18% | 0.484 | +0.0000% | +0.0000% | $17.8k | |
| Aave AAVE | $180.13 | -2.28% | $2.8b | $255.2m | $282.8m | -2.58% | 0.39% | 1.108 | +0.0056% | +0.0092% | $191.4k | |
| Circle Internet Group (Derivatives) CRCL | $84.55 | +1.13% | n/a | $251.2m | $196.9m | -3.38% | 0.27% | 0.784 | +0.0145% | +0.0053% | $12.3k | |
| 1000PEPE 1000PEPE | $0.0043 | -3.32% | n/a | $227.8m | $137.8m | -7.83% | 0.19% | 0.605 | +0.0118% | -0.0029% | $1.1m | |
| Ondo ONDO | $0.4951 | -0.48% | $2.4b | $220.2m | $240.0m | -1.33% | 0.33% | 1.090 | +0.0044% | +0.0044% | $456.8k | |
| NVIDIA (Derivatives) NVDA | $239.70 | +0.06% | n/a | $213.4m | $260.8m | +5.17% | 0.36% | 1.222 | +0.0110% | +0.0212% | $144.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.30 | -4.08% | n/a | $207.6m | $39.2m | -5.25% | 0.05% | 0.189 | +0.0029% | +0.0129% | $371.2k | |
| LayerZero ZRO | $2.26 | +7.65% | $898.3m | $202.9m | $198.7m | +2.03% | 0.28% | 0.979 | -0.0040% | -0.0024% | $341.2k | |
| The Sandbox SAND | $0.0663 | -3.37% | $195.2m | $198.2m | $44.3m | -13.16% | 0.06% | 0.223 | -0.0468% | -0.0660% | $562.1k | |
| API3 API3 | $0.3343 | +5.01% | $49.1m | $197.7m | $10.5m | +82.05% | 0.01% | 0.053 | -0.5557% | -0.5913% | $477.6k | |
| Bittensor TAO | $304.81 | -0.60% | $3.5b | $196.9m | $237.4m | -0.09% | 0.33% | 1.206 | +0.0057% | +0.0247% | $138.3k | |
| Intel Corp (Derivatives) INTC | $113.06 | -2.94% | n/a | $193.1m | $102.8m | +6.34% | 0.14% | 0.532 | +0.0233% | +0.0357% | $125.4k | |
| Arbitrum ARB | $0.2028 | -3.55% | $1.4b | $181.3m | $147.8m | -3.92% | 0.20% | 0.815 | +0.0048% | +0.0100% | $294.9k | |
| Lighter LIT | $3.81 | -8.04% | $949.1m | $180.9m | $315.5m | -9.18% | 0.44% | 1.744 | +0.0042% | +0.0100% | $252.7k | |
| Chainlink LINK | $13.95 | +0.14% | $10.4b | $173.4m | $344.8m | -1.48% | 0.48% | 1.988 | +0.0058% | +0.0055% | $152.9k | |
| 龙虾 (Lobster) 龙虾 | $0.0817 | +88.71% | $79.6m | $163.9m | $50.5m | +84.55% | 0.07% | 0.308 | +0.0670% | +0.1927% | $1.3m | |
| Official Trump TRUMP | $2.01 | -2.61% | $566.3m | $160.7m | $134.7m | +0.81% | 0.19% | 0.838 | -0.0245% | -0.0407% | $355.4k | |
| Pudgy Penguins PENGU | $0.0092 | -6.06% | $577.2m | $160.2m | $83.4m | -7.58% | 0.12% | 0.521 | +0.0022% | -0.0061% | $493.2k | |
| Talus US | $0.0148 | +34.36% | $43.0m | $148.0m | $15.3m | +18.93% | 0.02% | 0.104 | +0.0106% | +0.0115% | $337.5k | |
| Litecoin LTC | $68.99 | -1.67% | $5.4b | $146.2m | $295.9m | -2.16% | 0.41% | 2.024 | +0.0095% | +0.0054% | $219.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $41.94 | +11.13% | n/a | $145.6m | $6.9m | +28.56% | 0.01% | 0.047 | +0.0002% | -0.0003% | $83.7k | |
| Mubarak MUBARAK | $0.0755 | +1.93% | $75.5m | $143.3m | $42.8m | -0.60% | 0.06% | 0.299 | -0.0086% | -0.0269% | $271.7k | |
| Pons PONS | $0.4055 | +4.73% | n/a | $143.1m | $120.2m | +6.76% | 0.17% | 0.840 | +0.0232% | +0.0437% | $150.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $29.57 | +0.07% | n/a | $141.1m | $37.5m | +18.61% | 0.05% | 0.266 | +0.0486% | +0.0421% | $45.5k | |
| OKB OKB | $136.67 | +6.13% | $2.9b | $140.4m | $45.1m | +12.80% | 0.06% | 0.321 | +0.0231% | +0.0100% | $319.2k | |
| Alphabet Inc (Derivatives) GOOGL | $348.28 | +0.52% | n/a | $136.4m | $138.5m | +12.10% | 0.19% | 1.015 | +0.0085% | +0.0080% | $120.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.20 | -1.99% | n/a | $128.6m | $30.3m | -16.52% | 0.04% | 0.235 | -0.0101% | -0.0020% | $3.6k | |
| Tesla (Derivatives) TSLA | $380.22 | +0.22% | n/a | $122.2m | $66.0m | +0.22% | 0.09% | 0.540 | +0.0094% | +0.0089% | $2.9k | |
| QQQ (Derivatives) QQQ | $760.59 | +0.55% | n/a | $122.2m | $123.5m | +3.26% | 0.17% | 1.011 | +0.0071% | +0.0027% | $434.6k | |
| Nebius Group NV (Derivatives) NBIS | $250.13 | +7.05% | n/a | $109.9m | $33.8m | +4.08% | 0.05% | 0.308 | -0.0233% | -0.0001% | $74.5k | |
| Injective Protocol INJ | $8.12 | +6.27% | $808.6m | $107.0m | $67.0m | +7.66% | 0.09% | 0.626 | -0.0065% | -0.0010% | $196.1k | |
| Mina MINA | $0.1227 | -23.39% | $159.0m | $105.8m | $17.1m | +19.99% | 0.02% | 0.162 | -0.0572% | -0.1404% | $524.1k | |
| Monad MON | $0.0287 | -9.14% | $338.7m | $102.4m | $126.8m | -12.22% | 0.18% | 1.238 | -0.0167% | -0.0234% | $253.4k | |
| Bitway BTW | $1.21 | -4.17% | $3.3b | $100.9m | $124.1m | -6.19% | 0.17% | 1.230 | +0.0083% | +0.0012% | $102.0k | |
| Pepe PEPE | $0.0000 | -3.33% | $1.8b | $99.5m | $34.3m | -0.32% | 0.05% | 0.345 | -0.0176% | -0.0270% | $98.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $651.97 | +3.17% | n/a | $99.1m | $42.1m | +11.20% | 0.06% | 0.425 | +0.0048% | +0.0000% | $108.2k | |
| Concrete CT | $0.3734 | -7.22% | n/a | $97.2m | $8.5m | -7.22% | 0.01% | 0.087 | +0.0030% | +0.0100% | $313.5k | |
| Plasma XPL | $0.0903 | -5.00% | $409.5m | $95.7m | $171.0m | -4.76% | 0.24% | 1.787 | +0.0147% | +0.0168% | $173.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.34 | +6.78% | n/a | $95.2m | $23.8m | +6.59% | 0.03% | 0.250 | +0.0000% | +0.0000% | $29.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,132.46 | +3.53% | n/a | $93.6m | $32.9m | +11.03% | 0.05% | 0.352 | +0.0000% | +0.0000% | $86.8k | |
| Polkadot DOT | $1.20 | -2.28% | $2.1b | $92.7m | $90.9m | -2.61% | 0.13% | 0.981 | +0.0075% | +0.0052% | $65.4k | |
| Tether Gold XAUT | $4,168.95 | +0.63% | $3.4b | $92.5m | $254.6m | -0.04% | 0.35% | 2.753 | +0.0000% | -0.0057% | $126.8k | |
| Aster ASTER | $0.7298 | -1.13% | $2.0b | $91.9m | $180.6m | -2.12% | 0.25% | 1.966 | +0.0033% | +0.0012% | $108.4k | |
| Aptos APT | $0.8397 | -1.06% | $731.5m | $91.4m | $61.4m | -8.14% | 0.09% | 0.672 | +0.0042% | +0.0079% | $120.7k | |
| ether.fi ETHFI | $0.7785 | +3.78% | $752.4m | $90.5m | $77.9m | +8.70% | 0.11% | 0.861 | +0.0012% | +0.0059% | $86.9k | |
| Moonriver MOVR | $1.86 | -7.67% | $23.3m | $90.2m | $12.9m | -18.00% | 0.02% | 0.144 | -0.0745% | -0.0319% | $209.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.80 | -3.13% | n/a | $89.1m | $58.8m | -3.85% | 0.08% | 0.660 | +0.0089% | +0.0122% | $801.1 | |
| Stellar Lumens XLM | $0.2128 | -1.34% | $7.5b | $84.6m | $126.0m | -2.68% | 0.17% | 1.489 | +0.0033% | -0.0009% | $45.6k | |
| Fartcoin FARTCOIN | $0.1715 | -7.37% | $171.1m | $80.0m | $78.6m | -7.65% | 0.11% | 0.982 | +0.0114% | +0.0151% | $245.0k | |
| Gitcoin GTC | $0.1531 | -18.99% | $13.4m | $79.4m | $5.6m | -36.16% | 0.01% | 0.071 | -0.0449% | -0.0947% | $293.2k | |
| Venice Token VVV | $27.29 | -3.82% | $1.3b | $78.6m | $134.7m | -1.00% | 0.19% | 1.713 | +0.0070% | +0.0100% | $43.0k | |
| Tellor TRB | $22.53 | +11.08% | $64.2m | $77.3m | $21.7m | +30.60% | 0.03% | 0.281 | +0.0224% | +0.0084% | $156.5k | |
| Nillion NIL | $0.0974 | -13.98% | $49.3m | $77.1m | $23.7m | -22.46% | 0.03% | 0.307 | +0.0087% | +0.0191% | $332.7k | |
| PAX Gold PAXG | $4,172.25 | +0.59% | $1.8b | $75.6m | $156.5m | +0.65% | 0.22% | 2.070 | +0.0058% | +0.0081% | $13.7k | |
| RENDER RENDER | $2.13 | +1.93% | $1.1b | $73.3m | $40.0m | +8.19% | 0.06% | 0.546 | +0.0025% | -0.0010% | $77.6k | |
| Cerebras Systems (Derivatives) CBRS | $177.49 | -2.76% | n/a | $72.3m | $32.9m | +9.68% | 0.05% | 0.455 | +0.0428% | +0.0338% | $13.8k | |
| Internet Computer ICP | $3.39 | -5.23% | $1.9b | $71.5m | $66.0m | -8.32% | 0.09% | 0.923 | +0.0055% | +0.0067% | $130.1k | |
| Bitcoin Cash BCH | $314.87 | -0.22% | $6.3b | $68.1m | $210.1m | +0.02% | 0.29% | 3.086 | +0.0095% | +0.0108% | $79.7k | |
| Starknet STRK | $0.0514 | -3.63% | $381.5m | $67.8m | $47.7m | -14.08% | 0.07% | 0.704 | -0.0026% | -0.0034% | $147.9k | |
| Broadcom Inc (Derivatives) AVGO | $377.37 | +4.03% | n/a | $67.5m | $53.3m | -9.59% | 0.07% | 0.789 | +0.0002% | +0.0000% | $19.9k | |
| Fetch.ai FET | $0.2416 | -5.49% | $557.0m | $67.2m | $55.7m | -6.82% | 0.08% | 0.829 | -0.0158% | +0.0078% | $116.7k | |
| Hedera HBAR | $0.1001 | -1.93% | $4.4b | $63.8m | $101.9m | +1.05% | 0.14% | 1.597 | +0.0186% | +0.0145% | $77.4k | |
| Celestia TIA | $0.4857 | +1.57% | $474.0m | $63.2m | $44.8m | +0.06% | 0.06% | 0.709 | +0.0054% | +0.0077% | $106.0k | |
| Grass GRASS | $0.6712 | -11.05% | $468.3m | $62.0m | $86.3m | -15.61% | 0.12% | 1.391 | +0.0051% | +0.0026% | $129.0k | |
| Midnight NIGHT | $0.0495 | -2.03% | $825.4m | $61.9m | $20.9m | -7.31% | 0.03% | 0.338 | +0.0088% | +0.0074% | $180.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.