Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$71.8b
Объем, 24ч:$131.8b
Ликвидации, 24ч:$231.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,362.36 | -0.04% | $1.7t | $44.5b | $28.4b | -1.00% | 39.60% | 0.638 | +0.0039% | +0.0029% | $59.8m | |
| Ethereum ETH | $2,687.56 | +0.51% | $328.6b | $29.1b | $18.1b | -1.56% | 25.19% | 0.621 | +0.0036% | +0.0012% | $57.5m | |
| Solana SOL | $116.98 | +2.28% | $68.7b | $5.5b | $3.2b | +0.59% | 4.45% | 0.584 | -0.0002% | -0.0058% | $9.9m | |
| ZCash ZEC | $1,550.19 | +2.37% | $26.3b | $5.2b | $2.0b | +5.59% | 2.82% | 0.388 | +0.0058% | +0.0101% | $9.3m | |
| Ripple XRP | $1.54 | +2.74% | $96.8b | $3.7b | $1.5b | -0.82% | 2.03% | 0.397 | +0.0016% | +0.0001% | $11.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,758.58 | -3.42% | n/a | $3.0b | $360.4m | -20.73% | 0.50% | 0.121 | +0.0157% | +0.0275% | $5.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $145.48 | -0.29% | n/a | $2.6b | $189.0m | +9.14% | 0.26% | 0.073 | +0.0000% | -0.0077% | $2.4m | |
| Hyperliquid HYPE | $93.37 | +0.13% | $20.8b | $2.6b | $2.8b | -0.62% | 3.88% | 1.083 | -0.0009% | -0.0116% | $2.3m | |
| Gold (Derivatives) XAU | $4,271.11 | -0.48% | n/a | $2.5b | $832.3m | +6.09% | 1.16% | 0.329 | +0.0187% | +0.0177% | $1.9m | |
| NEAR Protocol NEAR | $4.71 | +8.77% | $6.2b | $2.3b | $950.7m | +4.32% | 1.32% | 0.412 | +0.0098% | +0.0127% | $5.2m | |
| Crude Oil Futures (Derivatives) CL | $94.67 | +2.14% | n/a | $1.7b | $318.6m | +6.22% | 0.44% | 0.193 | -0.0169% | -0.0112% | $2.6m | |
| Litecoin LTC | $72.07 | +17.21% | $5.6b | $1.6b | $349.0m | +26.03% | 0.49% | 0.220 | +0.0030% | +0.0131% | $4.8m | |
| Dogecoin DOGE | $0.0961 | +4.03% | $15.0b | $1.5b | $736.5m | +0.94% | 1.03% | 0.481 | +0.0070% | +0.0095% | $4.4m | |
| Ondo ONDO | $0.5223 | +26.17% | $2.5b | $1.5b | $297.2m | +82.05% | 0.41% | 0.195 | +0.0151% | +0.0190% | $3.0m | |
| SpaceX (Derivatives) SPCX | $148.03 | -0.62% | n/a | $1.2b | $426.0m | +24.01% | 0.59% | 0.347 | +0.0260% | +0.0337% | $1.0m | |
| Uniswap UNI | $9.19 | +0.18% | $5.7b | $1.0b | $563.6m | +1.25% | 0.79% | 0.559 | +0.0204% | +0.0068% | $2.0m | |
| Silver (Derivatives) XAG | $63.87 | -0.99% | n/a | $869.2m | $308.9m | +9.71% | 0.43% | 0.355 | +0.0202% | -0.0065% | $1.5m | |
| Brent Oil (Derivatives) BZ | $100.23 | +1.81% | n/a | $842.5m | $231.5m | +6.91% | 0.32% | 0.275 | -0.0065% | -0.0056% | $1.4m | |
| SUI SUI | $1.02 | +6.33% | $4.2b | $783.5m | $357.0m | +5.48% | 0.50% | 0.456 | +0.0082% | +0.0092% | $2.0m | |
| Nillion NIL | $0.1149 | +19.82% | $57.6m | $749.5m | $38.2m | +66.05% | 0.05% | 0.051 | +0.0363% | +0.0494% | $3.6m | |
| Bitcoin Cash BCH | $339.84 | +0.70% | $6.8b | $667.8m | $270.3m | -1.25% | 0.38% | 0.405 | +0.0068% | +0.0091% | $1.4m | |
| Micron Technology Inc (Derivatives) MU | $1,079.25 | +0.59% | n/a | $655.1m | $187.2m | -3.95% | 0.26% | 0.286 | -0.0098% | -0.0217% | $572.0k | |
| Ethena ENA | $0.2223 | +8.41% | $2.3b | $623.4m | $353.3m | +8.44% | 0.49% | 0.567 | +0.0133% | +0.0136% | $1.3m | |
| BNB BNB | $780.41 | +1.90% | $103.9b | $623.4m | $857.6m | +0.63% | 1.20% | 1.376 | +0.0103% | +0.0016% | $433.1k | |
| Lisk LSK | $0.4405 | +26.46% | $102.5m | $599.5m | $30.1m | +32.35% | 0.04% | 0.050 | +0.0214% | +0.1556% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +2.31% | n/a | $534.3m | $172.4m | -4.95% | 0.24% | 0.323 | +0.0011% | +0.0072% | $2.3m | |
| Bittensor TAO | $300.23 | +4.14% | $3.4b | $499.6m | $264.5m | +2.79% | 0.37% | 0.529 | +0.0108% | +0.0190% | $699.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.17 | -6.89% | n/a | $482.6m | $42.4m | -3.28% | 0.06% | 0.088 | +0.0003% | +0.0025% | $1.1m | |
| Cardano ADA | $0.2494 | +4.78% | $9.4b | $468.7m | $271.5m | +3.04% | 0.38% | 0.579 | +0.0056% | +0.0082% | $956.8k | |
| Worldcoin WLD | $0.4418 | +8.34% | $1.6b | $463.7m | $240.3m | +11.51% | 0.33% | 0.518 | +0.0120% | +0.0163% | $1.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.21 | -1.38% | n/a | $457.8m | $408.4m | -2.91% | 0.57% | 0.892 | +0.0000% | +0.0000% | $1.2m | |
| Chainlink LINK | $13.25 | +7.97% | $9.9b | $439.9m | $348.3m | +10.48% | 0.49% | 0.792 | +0.0115% | +0.0132% | $647.1k | |
| Circle Internet Group (Derivatives) CRCL | $92.57 | +0.85% | n/a | $438.9m | $145.9m | -0.37% | 0.20% | 0.332 | +0.0215% | +0.0019% | $166.9k | |
| Arbitrum ARB | $0.2194 | +0.09% | $1.5b | $390.8m | $171.1m | +4.20% | 0.24% | 0.438 | +0.0046% | +0.0073% | $1.1m | |
| AKEDO AKE | $0.0364 | -17.33% | $829.3m | $389.3m | $32.7m | -6.19% | 0.05% | 0.084 | +0.0144% | +0.0100% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.27 | -5.27% | n/a | $384.9m | $71.4m | +14.52% | 0.10% | 0.185 | +0.0065% | +0.0104% | $746.6k | |
| Lighter LIT | $5.16 | -2.18% | $1.3b | $375.4m | $371.7m | -6.88% | 0.52% | 0.990 | -0.0222% | -0.0249% | $570.0k | |
| Official Trump TRUMP | $2.11 | +7.58% | $595.4m | $367.5m | $149.6m | +9.96% | 0.21% | 0.407 | +0.0149% | +0.0205% | $886.9k | |
| Avalanche AVAX | $10.56 | +2.00% | $4.7b | $357.6m | $255.0m | -1.89% | 0.36% | 0.713 | +0.0032% | +0.0067% | $884.9k | |
| Ethereum Classic ETC | $9.49 | +8.56% | $1.5b | $344.7m | $69.5m | +20.44% | 0.10% | 0.202 | +0.0104% | +0.0065% | $2.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $161.21 | -0.57% | n/a | $337.5m | $115.2m | +0.80% | 0.16% | 0.341 | +0.0150% | +0.0401% | $249.9k | |
| Pump.fun PUMP | $0.0039 | -3.38% | $1.8b | $336.3m | $301.6m | +1.27% | 0.42% | 0.897 | +0.0086% | +0.0113% | $689.7k | |
| Plasma XPL | $0.1119 | +24.04% | $316.2m | $302.6m | $219.4m | +44.25% | 0.31% | 0.725 | +0.0719% | +0.0763% | $966.0k | |
| Intel Corp (Derivatives) INTC | $127.37 | +4.09% | n/a | $294.4m | $103.5m | +2.52% | 0.14% | 0.352 | +0.0042% | +0.0096% | $129.1k | |
| SK Hynix (Derivatives) SKHY | $186.40 | -1.45% | n/a | $287.6m | $301.0m | +0.05% | 0.42% | 1.046 | +0.0036% | +0.0171% | $420.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.86 | +0.39% | n/a | $282.1m | $21.5m | +0.71% | 0.03% | 0.076 | +0.0170% | +0.0343% | $252.4k | |
| Pudgy Penguins PENGU | $0.0099 | +1.05% | $626.4m | $271.2m | $93.9m | -0.18% | 0.13% | 0.346 | +0.0392% | +0.0645% | $662.1k | |
| Filecoin FIL | $1.00 | +8.00% | $833.1m | $270.9m | $106.5m | +8.91% | 0.15% | 0.393 | +0.0095% | +0.0099% | $712.7k | |
| Aave AAVE | $145.24 | +4.81% | $2.2b | $265.6m | $228.6m | +4.31% | 0.32% | 0.861 | +0.0047% | +0.0085% | $449.8k | |
| Harmony ONE | $0.0020 | -18.19% | $33.7m | $252.3m | $13.3m | -8.38% | 0.02% | 0.053 | -0.8728% | -4.0000% | $816.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $629.22 | +2.24% | n/a | $227.9m | $73.8m | -5.27% | 0.10% | 0.324 | +0.0011% | -0.0218% | $291.5k | |
| Bitway BTW | $0.9873 | -3.85% | $2.7b | $222.3m | $156.1m | -3.66% | 0.22% | 0.702 | +0.0696% | +0.7866% | $328.6k | |
| Nomina NOM | $0.0022 | +4.83% | $6.3m | $218.3m | $6.8m | +25.94% | 0.01% | 0.031 | +0.0100% | +0.0100% | $584.7k | |
| Meta Platforms Inc (Derivatives) META | $776.15 | +4.09% | n/a | $214.9m | $42.0m | +19.77% | 0.06% | 0.195 | -0.0022% | +0.0000% | $192.2k | |
| Injective Protocol INJ | $8.08 | +3.81% | $811.5m | $211.3m | $98.2m | +8.46% | 0.14% | 0.465 | +0.0063% | +0.0145% | $629.9k | |
| Stellar Lumens XLM | $0.2143 | +5.88% | $7.5b | $204.4m | $141.8m | +11.66% | 0.20% | 0.694 | +0.0220% | +0.0217% | $206.9k | |
| LayerZero ZRO | $1.47 | -2.40% | $518.8m | $194.0m | $119.5m | -4.72% | 0.17% | 0.616 | +0.0140% | +0.0225% | $345.2k | |
| Mubarak MUBARAK | $0.0455 | -13.80% | $45.5m | $193.1m | $29.1m | -13.06% | 0.04% | 0.151 | +0.0266% | +0.0560% | $643.0k | |
| 龙虾 (Lobster) 龙虾 | $0.1054 | -35.64% | $105.7m | $187.0m | $31.5m | -26.78% | 0.04% | 0.168 | +0.2178% | +0.3008% | $903.1k | |
| Pepe PEPE | $0.0000 | +2.28% | $1.9b | $176.0m | $36.9m | -5.05% | 0.05% | 0.210 | +0.0107% | +0.0296% | $754.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.05 | +0.95% | n/a | $173.6m | $124.1m | +9.86% | 0.17% | 0.715 | +0.0134% | +0.0183% | $44.9k | |
| Useless Coin USELESS | $0.2851 | -3.36% | $285.9m | $172.6m | $69.9m | -10.51% | 0.10% | 0.405 | +0.0080% | +0.0100% | $237.1k | |
| NVIDIA (Derivatives) NVDA | $224.19 | -0.49% | n/a | $171.5m | $177.1m | +0.94% | 0.25% | 1.032 | +0.0065% | +0.0181% | $77.4k | |
| QQQ (Derivatives) QQQ | $740.55 | -0.14% | n/a | $169.7m | $104.5m | -0.97% | 0.15% | 0.616 | +0.0000% | +0.0051% | $29.5k | |
| BROCCOLI714 BROCCOLI714 | $0.0291 | +27.76% | n/a | $161.7m | $6.8m | +136.04% | 0.01% | 0.042 | +0.0085% | +0.0100% | $529.8k | |
| Dash DASH | $63.48 | +9.65% | $817.6m | $158.7m | $54.6m | +10.03% | 0.08% | 0.344 | -0.0060% | -0.0122% | $191.6k | |
| Pons PONS | $0.6208 | -2.40% | n/a | $155.7m | $132.7m | -1.30% | 0.18% | 0.852 | +0.0333% | +0.0528% | $158.3k | |
| Nebius Group NV (Derivatives) NBIS | $243.10 | +6.67% | n/a | $140.4m | $27.5m | +3.24% | 0.04% | 0.196 | -0.0061% | -0.0161% | $69.9k | |
| OVERTAKE TAKE | $0.0583 | -36.62% | $20.5m | $137.1m | $7.4m | -4.67% | 0.01% | 0.054 | +0.1717% | +0.1874% | $567.0k | |
| Monero XMR | $565.66 | +2.02% | $10.6b | $136.7m | $192.3m | +1.98% | 0.27% | 1.407 | +0.0403% | +0.0457% | $72.8k | |
| Xai XAI | $0.0104 | +31.87% | $22.3m | $132.1m | $7.8m | +202.45% | 0.01% | 0.059 | -0.3559% | -0.6204% | $517.2k | |
| Venice Token VVV | $31.35 | +5.40% | $1.5b | $128.2m | $138.6m | +2.20% | 0.19% | 1.081 | +0.0093% | +0.0191% | $88.7k | |
| Polkadot DOT | $1.17 | +6.81% | $2.0b | $126.3m | $89.5m | +3.20% | 0.12% | 0.709 | +0.0107% | +0.0138% | $246.5k | |
| FLOCK FLOCK | $0.0705 | -0.93% | $33.9m | $122.9m | $9.1m | -1.32% | 0.01% | 0.074 | -0.0482% | -0.1537% | $139.4k | |
| RAYSOL RAYSOL | $2.11 | +3.34% | n/a | $120.1m | $13.3m | +4.92% | 0.02% | 0.111 | +0.0222% | +0.0235% | $382.4k | |
| Fetch.ai FET | $0.2308 | +17.12% | $536.8m | $119.8m | $49.4m | +26.17% | 0.07% | 0.413 | +0.0027% | +0.0472% | $239.9k | |
| Tesla (Derivatives) TSLA | $378.10 | -0.50% | n/a | $119.3m | $66.5m | +3.01% | 0.09% | 0.558 | +0.0057% | +0.0049% | $12.6k | |
| Aptos APT | $0.8175 | +7.74% | $712.6m | $117.6m | $68.1m | +7.41% | 0.09% | 0.579 | +0.0099% | +0.0126% | $212.0k | |
| Aster ASTER | $0.7154 | +3.56% | $1.9b | $112.5m | $177.1m | +0.55% | 0.25% | 1.574 | +0.0076% | +0.0111% | $64.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.98 | -1.58% | n/a | $111.6m | $58.6m | +2.61% | 0.08% | 0.525 | +0.0135% | +0.0354% | $124.5k | |
| dogwifhat WIF | $0.2388 | +3.38% | $238.7m | $104.4m | $51.5m | +4.19% | 0.07% | 0.494 | +0.0158% | +0.0131% | $218.6k | |
| Internet Computer ICP | $3.15 | +8.74% | $1.8b | $102.0m | $62.0m | +10.89% | 0.09% | 0.608 | +0.0064% | +0.0002% | $103.5k | |
| Optimism OP | $0.1329 | +7.09% | $306.7m | $101.5m | $51.9m | +9.39% | 0.07% | 0.511 | +0.0002% | +0.0117% | $372.0k | |
| Tether Gold XAUT | $4,262.74 | -0.59% | $2.7b | $100.0m | $237.6m | +3.64% | 0.33% | 2.376 | +0.0121% | +0.0164% | $117.6k | |
| Celestia TIA | $0.4969 | +6.97% | $484.9m | $98.6m | $40.1m | +2.25% | 0.06% | 0.407 | -0.0009% | -0.0038% | $386.8k | |
| Saga SAGA | $0.0624 | +27.01% | $23.2m | $97.9m | $39.8m | +20.27% | 0.06% | 0.407 | -0.0064% | -0.0857% | $491.1k | |
| Hedera HBAR | $0.0941 | +3.99% | $4.1b | $94.6m | $78.1m | +0.54% | 0.11% | 0.825 | +0.0054% | +0.0042% | $101.2k | |
| BOOK OF MEME BOME | $0.0011 | +2.13% | $72.7m | $92.9m | $20.3m | +7.03% | 0.03% | 0.218 | +0.0105% | +0.0137% | $225.2k | |
| MarsCoin MARSCOIN | $0.1144 | -16.54% | $114.7m | $91.4m | $31.6m | -20.79% | 0.04% | 0.346 | +0.0083% | +0.0100% | $232.6k | |
| PAX Gold PAXG | $4,262.05 | -0.55% | $1.9b | $90.2m | $147.5m | +6.67% | 0.21% | 1.636 | +0.0145% | +0.0174% | $47.4k | |
| Oracle Corp (Derivatives) ORCL | $139.64 | -3.41% | n/a | $89.3m | $37.2m | +14.70% | 0.05% | 0.416 | +0.0208% | +0.0492% | $229.9k | |
| Curve DAO Token CRV | $0.3527 | +8.95% | $552.4m | $85.9m | $86.0m | +7.25% | 0.12% | 1.001 | +0.0120% | +0.0222% | $54.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.48 | -2.01% | n/a | $85.0m | $51.4m | +2.46% | 0.07% | 0.605 | +0.0326% | +0.0567% | $5.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.03 | -1.67% | n/a | $82.9m | $39.6m | +2.55% | 0.06% | 0.477 | +0.0113% | +0.0044% | $45.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.98 | -0.17% | n/a | $81.8m | $44.3m | -3.46% | 0.06% | 0.542 | +0.0025% | +0.0026% | $3.4k | |
| Tron TRX | $0.3405 | +0.02% | $32.3b | $80.7m | $185.1m | -1.87% | 0.26% | 2.294 | -0.0015% | +0.0010% | $30.6k | |
| Marvell Technology (Derivatives) MRVL | $259.40 | -0.34% | n/a | $80.2m | $35.2m | -2.76% | 0.05% | 0.438 | +0.0000% | +0.0029% | $97.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.63 | +1.08% | n/a | $79.4m | $9.8m | -0.05% | 0.01% | 0.124 | +0.0000% | +0.0000% | $409.0k | |
| Bedrock BR | $1.02 | -8.80% | $302.2m | $77.9m | $44.1m | -16.96% | 0.06% | 0.566 | -0.0380% | -0.0155% | $137.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $82.64 | -0.41% | n/a | $73.2m | $31.9m | +14.70% | 0.04% | 0.436 | +0.0167% | +0.0169% | $280.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.