Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.1b
Объем, 24ч:$98.3b
Ликвидации, 24ч:$247.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,260.92 | -0.80% | $1.6t | $34.9b | $27.7b | +2.42% | 42.62% | 0.793 | +0.0119% | +0.0086% | $83.0m | |
| Ethereum ETH | $2,238.65 | +0.59% | $273.8b | $18.0b | $15.0b | -0.56% | 23.08% | 0.834 | -0.0118% | -0.0123% | $21.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $77.41 | -9.65% | n/a | $4.1b | $310.4m | -4.46% | 0.48% | 0.076 | +0.0071% | +0.0000% | $11.3m | |
| Solana SOL | $95.33 | -2.01% | $56.3b | $3.9b | $2.7b | +0.17% | 4.13% | 0.692 | -0.0002% | +0.0009% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,155.49 | -9.35% | n/a | $3.6b | $370.1m | -0.91% | 0.57% | 0.103 | -0.0025% | -0.0106% | $17.1m | |
| Gold (Derivatives) XAU | $3,890.24 | -2.86% | n/a | $3.2b | $1.1b | +4.98% | 1.72% | 0.346 | -0.0070% | -0.0107% | $24.7m | |
| ZCash ZEC | $1,274.44 | +2.17% | $21.7b | $3.0b | $1.5b | -0.52% | 2.32% | 0.495 | +0.0068% | +0.0054% | $4.9m | |
| Hyperliquid HYPE | $87.61 | -4.79% | $21.0b | $2.5b | $2.8b | -6.26% | 4.26% | 1.091 | +0.0173% | +0.0121% | $4.4m | |
| Ripple XRP | $1.24 | -1.34% | $78.9b | $1.1b | $1.1b | +0.28% | 1.72% | 1.023 | +0.0044% | +0.0067% | $1.7m | |
| Silver (Derivatives) XAG | $49.38 | -3.27% | n/a | $1.1b | $403.6m | -2.57% | 0.62% | 0.378 | -0.0029% | -0.0075% | $9.0m | |
| Intel Corp (Derivatives) INTC | $64.80 | -5.49% | n/a | $1.1b | $217.0m | +29.73% | 0.33% | 0.204 | +0.0170% | +0.0021% | $3.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +3.15% | n/a | $967.5m | $187.8m | +2.70% | 0.29% | 0.194 | -0.0240% | -0.0733% | $3.3m | |
| NEAR Protocol NEAR | $4.34 | -0.67% | $5.7b | $949.5m | $651.0m | -1.56% | 1.00% | 0.686 | +0.0017% | +0.0049% | $864.1k | |
| Crude Oil Futures (Derivatives) CL | $103.07 | -0.50% | n/a | $937.4m | $508.2m | -1.19% | 0.78% | 0.542 | -0.0003% | -0.0100% | $2.0m | |
| BNB BNB | $701.85 | -0.40% | $92.2b | $804.0m | $860.1m | +1.76% | 1.32% | 1.070 | -0.0118% | -0.0109% | $793.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.83 | -19.64% | n/a | $687.3m | $40.1m | -9.84% | 0.06% | 0.058 | +0.0111% | +0.0000% | $2.2m | |
| Micron Technology Inc (Derivatives) MU | $902.84 | -0.04% | n/a | $662.2m | $184.1m | +3.91% | 0.28% | 0.278 | +0.0054% | +0.0012% | $1.9m | |
| Ethena ENA | $0.1924 | +1.88% | $2.6b | $628.5m | $306.7m | -8.21% | 0.47% | 0.488 | -0.0061% | +0.0005% | $933.3k | |
| SpaceX (Derivatives) SPCX | $136.99 | -2.42% | n/a | $557.1m | $659.2m | -1.53% | 1.01% | 1.183 | +0.0000% | +0.0000% | $3.0m | |
| MEET48 IDOL | $0.0192 | +20.00% | $43.1m | $548.5m | $18.1m | +20.19% | 0.03% | 0.033 | +0.0714% | +0.0244% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,044.89 | -1.75% | n/a | $536.1m | $420.4m | -6.40% | 0.65% | 0.784 | +0.0000% | +0.0000% | $1.9m | |
| Dogecoin DOGE | $0.0751 | -0.91% | $11.8b | $533.5m | $548.3m | +0.49% | 0.84% | 1.028 | +0.0056% | +0.0041% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.61 | -6.61% | n/a | $487.1m | $110.5m | -5.19% | 0.17% | 0.227 | -0.0050% | +0.0000% | $1.3m | |
| Pepe PEPE | $0.0000 | +3.24% | $2.1b | $473.5m | $44.9m | -8.76% | 0.07% | 0.095 | -0.0076% | -0.0958% | $1.1m | |
| Uniswap UNI | $6.97 | +3.20% | $4.4b | $469.5m | $370.0m | -1.32% | 0.57% | 0.788 | +0.0038% | +0.0042% | $606.0k | |
| SK Hynix (Derivatives) SKHY | $150.14 | -1.12% | n/a | $468.8m | $198.8m | -1.83% | 0.31% | 0.424 | +0.0029% | +0.0016% | $2.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $133.46 | -0.95% | n/a | $438.7m | $132.3m | +6.77% | 0.20% | 0.302 | +0.0011% | +0.0000% | $1.2m | |
| AI Network AIN | $0.2767 | +62.23% | $3.1m | $410.9m | $76.1m | +43.34% | 0.12% | 0.185 | -0.1459% | -0.0622% | $1.5m | |
| Beam BEAM | $0.0051 | +10.23% | $257.5m | $406.5m | $34.1m | +27.37% | 0.05% | 0.084 | -0.0059% | +0.0100% | $2.0m | |
| Brent Oil (Derivatives) BZ | $112.59 | -0.07% | n/a | $383.2m | $315.4m | -1.72% | 0.48% | 0.823 | +0.0092% | +0.0025% | $1.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.82 | +6.55% | n/a | $379.0m | $43.4m | -10.44% | 0.07% | 0.114 | -0.0250% | -0.0234% | $582.6k | |
| Worldcoin WLD | $0.3981 | +0.17% | $1.5b | $365.1m | $201.8m | -3.13% | 0.31% | 0.553 | -0.0058% | -0.0095% | $791.4k | |
| Alphabet Inc (Derivatives) GOOGL | $282.04 | -0.65% | n/a | $357.0m | $397.2m | -4.98% | 0.61% | 1.112 | +0.0000% | +0.0000% | $1.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $7.28 | -15.26% | n/a | $356.7m | $25.9m | +3.54% | 0.04% | 0.073 | +0.0000% | +0.0000% | $2.6m | |
| Tron TRX | $0.3190 | -3.90% | $30.4b | $320.8m | $225.3m | -6.05% | 0.35% | 0.702 | -0.1230% | -0.0203% | $246.4k | |
| SUI SUI | $0.8974 | +1.45% | $3.7b | $303.6m | $254.5m | +4.50% | 0.39% | 0.838 | -0.0051% | -0.0107% | $270.8k | |
| QQQ (Derivatives) QQQ | $695.74 | -1.05% | n/a | $286.0m | $144.5m | +30.43% | 0.22% | 0.505 | +0.0427% | +0.0000% | $1.3m | |
| Pump.fun PUMP | $0.0041 | +0.23% | $1.9b | $273.4m | $218.6m | -1.24% | 0.34% | 0.800 | +0.0085% | +0.0048% | $490.2k | |
| Chainlink LINK | $11.40 | +3.47% | $8.7b | $269.8m | $262.2m | +1.65% | 0.40% | 0.972 | -0.0006% | -0.0042% | $327.2k | |
| Circle Internet Group (Derivatives) CRCL | $73.12 | -4.44% | n/a | $261.9m | $166.6m | -1.96% | 0.26% | 0.636 | +0.0212% | +0.0000% | $931.5k | |
| AKEDO AKE | $0.0108 | -43.12% | $245.4m | $248.4m | $18.1m | -2.78% | 0.03% | 0.073 | -0.1622% | -0.2165% | $1.1m | |
| Sophon SOPH | $0.0016 | -4.55% | $8.2m | $232.3m | $6.9m | +22.47% | 0.01% | 0.030 | -0.0917% | -0.1109% | $666.7k | |
| Quack AI Q | $0.0335 | -32.78% | $156.3m | $224.8m | $19.6m | -7.92% | 0.03% | 0.087 | -0.0688% | -0.0679% | $1.1m | |
| Moonbirds BIRB | $0.0873 | +14.19% | $25.3m | $220.6m | $9.6m | +42.50% | 0.01% | 0.044 | -0.0035% | -0.0201% | $1.2m | |
| Aave AAVE | $131.85 | +5.15% | $2.0b | $213.9m | $195.0m | +4.95% | 0.30% | 0.911 | -0.0128% | -0.0179% | $264.5k | |
| Cardano ADA | $0.1926 | -0.08% | $7.2b | $210.5m | $188.1m | +0.06% | 0.29% | 0.894 | +0.0022% | -0.0013% | $233.3k | |
| Particle Network PARTI | $0.0479 | -9.21% | $11.2m | $204.4m | $10.8m | -30.66% | 0.02% | 0.053 | -0.0009% | -0.0154% | $465.6k | |
| Avalanche AVAX | $8.41 | -1.07% | $3.7b | $198.9m | $176.2m | +2.68% | 0.27% | 0.886 | +0.0032% | +0.0035% | $197.9k | |
| NVIDIA (Derivatives) NVDA | $203.30 | -2.63% | n/a | $196.6m | $94.4m | -4.54% | 0.15% | 0.480 | -0.0047% | -0.0074% | $1.0m | |
| Bitcoin Cash BCH | $288.70 | +3.23% | $5.8b | $183.9m | $162.5m | +2.19% | 0.25% | 0.884 | +0.0081% | +0.0062% | $448.7k | |
| Lisk LSK | $0.2251 | +14.85% | $50.5m | $176.4m | $14.0m | +22.43% | 0.02% | 0.079 | -8.0953% | -16.0000% | $425.5k | |
| Optimism OP | $0.1132 | +10.42% | $259.8m | $171.0m | $40.0m | +16.39% | 0.06% | 0.234 | +0.0041% | +0.0113% | $686.6k | |
| Tesla (Derivatives) TSLA | $399.35 | +0.83% | n/a | $170.3m | $80.7m | -9.50% | 0.12% | 0.474 | +0.0063% | +0.0000% | $119.6k | |
| Monero XMR | $595.45 | -1.28% | $11.2b | $168.8m | $241.4m | -2.14% | 0.37% | 1.430 | +0.0212% | +0.0149% | $68.6k | |
| Ondo ONDO | $0.4102 | +5.37% | $2.0b | $159.2m | $127.7m | +1.85% | 0.20% | 0.802 | +0.0015% | +0.0077% | $212.9k | |
| Apple Inc (Derivatives) AAPL | $345.59 | -1.37% | n/a | $153.7m | $75.9m | -8.07% | 0.12% | 0.494 | +0.0000% | +0.0000% | $65.4k | |
| Lighter LIT | $2.70 | -4.53% | $678.0m | $141.5m | $224.6m | -2.86% | 0.35% | 1.587 | +0.0090% | +0.0060% | $254.7k | |
| Bitway BTW | $1.14 | -21.74% | $1.7b | $135.0m | $27.9m | -27.99% | 0.04% | 0.207 | -0.0304% | -0.0192% | $276.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.95 | -0.56% | n/a | $134.2m | $7.7m | -10.59% | 0.01% | 0.058 | +0.0129% | +0.0000% | $70.5k | |
| Filecoin FIL | $0.8598 | +3.48% | $722.1m | $130.2m | $96.3m | +2.23% | 0.15% | 0.740 | +0.0033% | -0.0014% | $250.0k | |
| LayerZero ZRO | $1.74 | +3.44% | $698.0m | $129.8m | $140.8m | +3.63% | 0.22% | 1.085 | +0.0540% | +0.0323% | $112.8k | |
| PAX Gold PAXG | $3,896.00 | -2.59% | $1.7b | $122.7m | $169.4m | +2.96% | 0.26% | 1.380 | +0.0047% | +0.0130% | $825.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $63.18 | -3.27% | n/a | $122.5m | $33.7m | -13.46% | 0.05% | 0.275 | +0.0000% | +0.0000% | $371.0k | |
| Bittensor TAO | $235.59 | +0.62% | $2.7b | $119.5m | $134.7m | +0.75% | 0.21% | 1.127 | +0.0065% | +0.0175% | $141.7k | |
| Lumentum Holdings (Derivatives) LITE | $845.09 | -2.71% | n/a | $119.5m | $15.6m | -17.06% | 0.02% | 0.131 | +0.0000% | +0.0000% | $216.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.76 | -1.07% | n/a | $116.6m | $50.4m | -3.74% | 0.08% | 0.432 | +0.0391% | +0.0000% | $278.6k | |
| Tether Gold XAUT | $3,876.74 | -2.95% | $3.1b | $112.5m | $292.8m | +4.75% | 0.45% | 2.603 | +0.0323% | +0.0702% | $1.2m | |
| Bless BLESS | $0.0102 | -20.30% | $18.6m | $109.4m | $9.4m | -31.15% | 0.01% | 0.086 | +0.0100% | +0.0100% | $761.8k | |
| Litecoin LTC | $54.64 | -1.65% | $4.3b | $109.0m | $202.4m | -0.85% | 0.31% | 1.856 | +0.0010% | +0.0025% | $183.2k | |
| Stellar Lumens XLM | $0.1691 | +2.25% | $6.0b | $101.7m | $89.4m | +0.67% | 0.14% | 0.879 | +0.0078% | +0.0042% | $91.2k | |
| Plasma XPL | $0.0804 | +6.18% | $383.6m | $100.1m | $182.5m | +13.95% | 0.28% | 1.823 | +0.0167% | +0.0357% | $119.1k | |
| Official Trump TRUMP | $1.58 | +2.36% | $446.1m | $100.0m | $76.8m | -1.03% | 0.12% | 0.767 | -0.0035% | +0.0063% | $251.6k | |
| Arbitrum ARB | $0.1620 | -0.61% | $1.1b | $99.7m | $95.2m | +0.13% | 0.15% | 0.955 | +0.0034% | +0.0004% | $100.9k | |
| Coinbase Global Inc (Derivatives) COIN | $145.94 | -4.92% | n/a | $98.9m | $32.6m | +8.44% | 0.05% | 0.329 | +0.0015% | +0.0000% | $655.9k | |
| EVAA Protocol EVAA | $1.23 | -7.67% | $8.1m | $97.8m | $17.5m | -16.95% | 0.03% | 0.178 | +0.0290% | +0.0313% | $332.9k | |
| Blur BLUR | $0.0081 | -3.10% | $23.8m | $97.7m | $10.6m | -6.44% | 0.02% | 0.109 | -0.2049% | -0.2548% | $153.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.52 | -2.46% | n/a | $96.9m | $50.4m | -2.94% | 0.08% | 0.520 | +0.0000% | +0.0000% | $115.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.97 | -3.49% | n/a | $94.2m | $32.0m | -7.80% | 0.05% | 0.339 | -0.0135% | -0.0037% | $15.2k | |
| Marvell Technology (Derivatives) MRVL | $197.52 | -5.48% | n/a | $90.9m | $28.4m | -11.73% | 0.04% | 0.312 | -0.0016% | +0.0749% | $347.1k | |
| Injective Protocol INJ | $7.09 | -1.92% | $708.8m | $88.6m | $46.9m | +0.99% | 0.07% | 0.529 | +0.0089% | +0.0113% | $226.8k | |
| Magma Finance MAGMA | $0.4004 | +8.46% | $77.1m | $87.4m | $12.3m | +15.14% | 0.02% | 0.141 | +0.0598% | +0.0411% | $195.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $508.82 | -4.15% | n/a | $85.6m | $35.5m | -8.70% | 0.05% | 0.414 | -0.0203% | -0.0327% | $132.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.18 | -1.97% | n/a | $83.7m | $36.7m | -4.42% | 0.06% | 0.438 | -0.0019% | -0.0087% | $101.1k | |
| Amazon.com Inc (Derivatives) AMZN | $241.08 | +5.58% | n/a | $82.1m | $25.6m | -5.42% | 0.04% | 0.311 | +0.0000% | +0.0000% | $32.9k | |
| Celestia TIA | $0.4749 | +1.97% | $469.2m | $80.5m | $42.2m | +0.72% | 0.06% | 0.524 | -0.0273% | -0.0269% | $345.6k | |
| Quant QNT | $194.84 | -0.32% | $2.8b | $76.7m | $38.5m | -0.74% | 0.06% | 0.501 | -0.0045% | -0.0071% | $143.2k | |
| Pudgy Penguins PENGU | $0.0073 | +2.54% | $460.6m | $76.0m | $57.6m | -0.19% | 0.09% | 0.758 | +0.0061% | +0.0079% | $215.9k | |
| Meta Platforms Inc (Derivatives) META | $614.77 | -0.50% | n/a | $75.4m | $36.2m | -5.35% | 0.06% | 0.480 | +0.0000% | +0.0000% | $185.9k | |
| Exxon Mobil Corp (Derivatives) XOM | $185.87 | -1.35% | n/a | $74.3m | $1.0m | +46.21% | 0.00% | 0.014 | +0.0025% | -0.0297% | $5.6 | |
| Nebius Group NV (Derivatives) NBIS | $156.09 | -4.21% | n/a | $73.9m | $45.7m | -0.29% | 0.07% | 0.619 | -0.0038% | -0.0072% | $158.6k | |
| Nillion NIL | $0.0751 | -1.12% | $40.1m | $70.8m | $13.7m | +7.24% | 0.02% | 0.193 | -0.5960% | -0.3756% | $111.0k | |
| Humidifi WET | $0.0614 | +15.32% | $14.3m | $70.7m | $6.0m | +115.48% | 0.01% | 0.085 | -1.1417% | -0.9581% | $140.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $69.53 | -5.74% | n/a | $69.7m | $18.0m | -20.37% | 0.03% | 0.258 | +0.0041% | +0.0000% | $324.3k | |
| Starknet STRK | $0.0432 | -3.44% | $328.9m | $65.3m | $65.5m | -5.86% | 0.10% | 1.003 | +0.0009% | -0.0060% | $135.9k | |
| Polkadot DOT | $0.9589 | +2.20% | $1.6b | $64.2m | $74.0m | -3.11% | 0.11% | 1.154 | +0.0032% | +0.0034% | $174.2k | |
| Initia INIT | $0.1843 | -18.75% | $38.8m | $62.6m | $16.3m | -30.36% | 0.03% | 0.261 | +0.0021% | -0.0098% | $182.6k | |
| Pons PONS | $0.2262 | -5.61% | $151.7m | $62.4m | $55.7m | -7.14% | 0.09% | 0.893 | +0.0405% | +0.0443% | $87.5k | |
| Capricorn APR | $0.0553 | +0.11% | $22.1m | $60.8m | $16.8m | -11.85% | 0.03% | 0.276 | +0.0510% | +0.0532% | $175.6k | |
| Doodles DOOD | $0.0019 | -0.64% | $15.2m | $58.2m | $10.3m | -9.78% | 0.02% | 0.177 | -0.0285% | -0.0256% | $122.1k | |
| Curve DAO Token CRV | $0.2864 | +0.73% | $454.3m | $57.3m | $68.2m | -2.23% | 0.10% | 1.190 | -0.0001% | -0.0024% | $52.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.