Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • PAX Paxos Standard
  • THETA THETA
  • DGB DigiByte
  • ZRX 0x
  • ZIL Zilliqa
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • QTUM Qtum
  • ENJ Enjin Coin
  • LSK Lisk
  • BUSD Binance USD
  • SNX Synthetix Network Token
  • BTG Bitcoin Gold
  • REP Augur
  • KNC Kyber Network
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • NANO Nano
  • RVN Ravencoin
  • MONA MonaCoin
  • WAVES Waves
  • SC Siacoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • QNT Quant
  • KMD Komodo
  • FXC Flexacoin
  • WAXP WAX
  • MCO MCO
  • XVG Verge
  • REN Ren
  • LEND Aave
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • MATIC Matic Network
  • BTT BitTorrent
  • LRC Loopring
  • NMR Numeraire
  • IOST IOST
  • STX Blockstack
  • SOLVE SOLVE
  • UBT Unibright
  • BTS BitShares
  • MAID MaidSafeCoin
  • LUNA LUNA
  • HC HyperCash
  • ZEN Horizen
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • GNT Golem
  • XSR Xensor
  • ARDR Ardor
  • XZC Zcoin
  • ELF aelf
  • VSYS V Systems
  • CVT CyberVein
  • AION Aion
  • PAXG PAX Gold
  • AE Aeternity
  • POWR Power Ledger
  • BNT Bancor
  • RDD ReddCoin
  • RCN Ripio Credit Network
  • RLC iExec RLC
  • STRAT Stratis
  • EURS STASIS EURO
  • KAVA Kava
  • BAND Band Protocol
  • NPXS Pundi X
  • WICC WaykiChain
  • EDO Eidoo
  • INS Insolar
  • ANT Aragon
  • GXC GXChain
  • SXP Swipe
  • TFUEL Theta Fuel
  • GNO Gnosis
  • NULS Nuls
  • BEAM Beam
  • ORBS Orbs
  • TOMO TomoChain
  • ARK Ark
  • CTXC Cortex
  • TSHP 12Ships
  • OCEAN Ocean Protocol
  • DRGN Dragonchain
  • ERD Elrond
  • WAN Wanchain
  • IOTX IoTeX
  • WTC Waltonchain
  • GRIN Grin
  • PAI Project Pai
  • PIVX PIVX
  • ENG Enigma
  • POLY Polymath
  • STORM Storm
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • PPT Populous
  • NAS Nebulas
  • IGNIS Ignis
  • CVC Civic
  • BORA BORA
  • LOOM Loom Network
  • FET Fetch.ai
  • SYS Syscoin
  • DENT Dent
  • GAS Gas
  • ONE Harmony
  • WIN WINk
  • VTC Vertcoin
  • FSN Fusion
  • OGN Origin Protocol
  • FCT Factom
  • TRAC OriginTrail
  • TNT Tierion
  • FX Function X
  • BOA BOSAGORA
  • KAN BitKan
  • GRS Groestlcoin
  • AGI SingularityNET
  • WRX WazirX
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • BCN Bytecoin
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • BLOCK Blocknet
  • VID VideoCoin
  • AVA Travala.com
  • OXT Orchid
  • NXS Nexus
  • IQ Everipedia
  • WBTC Wrapped Bitcoin
  • TTC TTC
  • ANKR Ankr
  • MBL MovieBloc
  • FNB FNB Protocol
  • NKN NKN
  • REQ Request
  • FTM Fantom
  • NXT Nxt
  • LAMB Lambda
  • COTI Coti
  • BURST Burst
  • LBC LBRY Credits
  • TKN Monolith
  • LTO LTO Network
  • MED MediBloc
  • EMC2 Einsteinium
  • 1ST FirstBlood
  • SOL Solana
  • WABI Tael
  • CELR Celer Network
  • UOS Ultra
  • COS Contentos
  • QASH QASH
  • BRD Bread
  • UTK Utrust
  • QKC QuarkChain
  • GUSD Gemini Dollar
  • IRIS IRISnet
  • DGD DigixDAO
  • LBA Cred
  • GO GoChain
  • MDT Measurable Data Token
  • GTO Gifto
  • SAN Santiment Network Token
  • PNK Kleros
  • DMT DMarket
  • ODE ODEM
  • CMT CyberMiles
  • NEBL Neblio
  • DREP Drep
  • COCOS Cocos-BCX
  • NEC Nectar
  • MDA Moeda Loyalty Points
  • QSP Quantstamp
  • MOF Molecular Future
  • HXRO Hxro
  • SKY Skycoin
  • NAV NavCoin
  • ETP Metaverse ETP
  • ADX AdEx
  • MRPH Morpheus.Network
  • TROY TROY
  • META Metadium
  • SNGLS SingularDTV
  • ARPA ARPA Chain
  • MFT Mainframe
  • CS Credits
  • PAY TenX
  • YOU YOU Chain
  • EDR Endor Protocol
  • DUSK Dusk Network
  • SLS SaluS
  • MOC Moss Coin
  • CHR Chromia
  • PART Particl
  • OST OST
  • VITE VITE
  • RDN Raiden Network Token
  • COSM Cosmo Coin
  • AEON Aeon
  • AST AirSwap
  • PPC Peercoin
  • FLETA FLETA
  • UPP Sentinel Protocol
  • PERL Perlin
  • DGX Digix Gold Token
  • TNB Time New Bank
  • SBD Steem Dollars
  • JST JUST
  • CPT Contents Protocol
  • AMPL Ampleforth
  • PROM Prometeus
  • QRL Quantum Resistant Ledger
  • POE Po.et
  • HYC Hycon
  • XHV Haven Protocol
  • SALT Salt
  • BLZ Bluzelle
  • BFT BnkToTheFuture
  • SRN SIRIN LABS Token
  • INT INT Chain
  • EVX Everex
  • CTSI Cartesi
  • REV Revain
  • MLN Melon
  • MET Metronome
  • XCHF CryptoFranc
  • TCT TokenClub
  • AMB Ambrosus
  • NLG Gulden
  • UBQ Ubiq
  • MITH Mithril
  • ZCN 0Chain
  • JNT Jibrel Network
  • FLO FLO
  • WPR WePower
  • SWFTC SwftCoin
  • YOYOW YOYOW
  • DOCK Dock
  • GVT Genesis Vision
  • GAME GameCredits
  • VIA Viacoin
  • APM APM Coin
  • APPC AppCoins
  • NGC NAGA
  • FOAM FOAM
  • DNT district0x
  • DLT Agrello
  • OAX OAX
  • GEN DAOstack
  • DADI Edge
  • MAN Matrix AI Network
  • VIBE VIBE
  • KEY Selfkey
  • QLC QLC Chain
  • CDT Blox
  • FUEL Etherparty
  • VIB Viberate
  • SNM SONM
  • MTH Monetha
  • VEE BLOCKv
  • UTNP Universa
  • PI PCHAIN
  • TRIO Tripio
  • FTC Feathercoin
  • PHX Red Pulse Phoenix
  • ARN Aeron
  • AKRO Akropolis
  • DTA DATA
  • POA POA
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • VBK VeriBlock
  • BOX ContentBox
  • RFR Refereum
  • BLK BlackCoin
  • LYM Lympo
  • CNN Content Neutrality Network
  • XDN DigitalNote
  • NCASH Nucleus Vision
  • HYDRO Hydro
  • SPND Spendcoin
  • XMY Myriad
  • LUN Lunyr
  • VLD Vetri
  • POT PotCoin
  • TUBE BitTube
  • SIX SIX
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • CURE Curecoin
  • RADS Radium
  • CRW Crown
  • CLO Callisto Network
  • BWX Blue Whale EXchange
  • XST Stealth
  • TEMCO TEMCO
  • BOLT Bolt
  • OK OKCash
  • AUC Auctus
  • INCNT Incent
  • IOC I/O Coin
  • UKG Unikoin Gold
  • SPC SpaceChain
  • MUE MonetaryUnit
  • VRC VeriCoin
  • GOT ParkinGo
  • PTON PTON
  • HMQ Humaniq
  • BKX BANKEX
  • YEED YGGDRASH
  • CBT CommerceBlock
  • MTN Medicalchain
  • CPC CPChain
  • SPHR Sphere
  • IHT IHT Real Estate Protocol
  • GEO GeoCoin
  • OMNI Omni
  • SPANK SpankChain
  • EDG Edgeless
  • XPM Primecoin
  • MER Mercury
  • UFR Upfiring
  • PINK Pinkcoin
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • AVT Aventus
  • PXL PIXEL
  • RTE Rate3
  • NLC2 NoLimitCoin
  • EXP Expanse
  • ART Maecenas
  • AID AidCoin
  • ATM ATMChain
  • ONL On.Live
  • PTOY Patientory
  • XRA Xriba
  • VDX Vodi X
  • SIB SIBCoin
  • ION ION
  • ADT adToken
  • WGP W Green Pay
  • DCT DECENT
  • SEN Sentient Coin
  • XEL XEL
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • EXCL ExclusiveCoin
  • PLA Plair
  • CMCT Crowd Machine
  • DTH Dether
  • PAL PAL Network
  • PASS Blockpass
  • GUP Matchpool
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • TUDA Tutors Diary
  • URAC Uranus
  • STC StarChain
  • DT Dragon Token
  • ORS ORS Group
  • SEER SEER
  • TRXBULL 3X Long TRX Token
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • RIF RIF Token
  • PHNX PhoenixDAO
  • LINKBULL 3X Long Chainlink Token
  • LINKBEAR 3X Short Chainlink Token
  • UPT Universal Protocol Token
  • UPUSD Universal US Dollar
  • OMG OmiseGO
  • UPEUR Universal Euro
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • DATA Streamr DATAcoin
  • BLTV BlockTV
  • CNTM Connectome
  • HBD Hive-Backed
  • IBVOL Inverse Bitcoin Volatility Token
  • HIVE Hive
  • BVOL Bitcoin Volatility Token
  • EOSBULL 3X Long EOS Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • EOSBEAR 3X Short EOS Token
  • ETHBEAR 3X Short Ethereum Token
  • XRPBULL 3X Long XRP Token
  • ETHBULL 3X Long Ethereum Token
  • ETHOS Ethos
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • BEAR 3X Short Bitcoin Token
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • FRSP Forkspot
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • APIX APIX
  • STPT STPT
  • VANY Vanywhere
  • BQX Voyager
  • ZBT ZB Token
  • TRXBEAR 3X Short TRX Token
  • EURT Tether EUR
  • BBN Banyan Network
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 9,663.810 -0.07 -0.75 9.526k - 9.760k 12.4k +2.55 9.270k - 10.428k 113.4k +5.55 8.107k - 10.428k 578.9k
BTC / USD - Bitstamp 9,668.530 -0.05 -0.71 9.526k - 9.756k 6.2k +2.55 9.136k - 10.429k 72.3k +5.51 8.109k - 10.429k 387.2k
BTC / USD - Kraken 9,662.100 -0.14 -0.80 9.527k - 9.750k 4.4k +2.52 9.300k - 10.370k 51.2k +5.45 7.996k - 10.370k 265.6k
BTC / USD - Bitfinex 9,670.704 -0.03 -0.66 9.553k - 9.757k 2.9k +2.61 9.150k - 10.398k 56.1k +5.69 8.200k - 10.398k 263.2k
BTC / USD - Gemini 9,685.680 +0.12 -0.40 9.533k - 9.757k 1.6k +2.73 9.261k - 10.425k 19.2k +5.82 8.134k - 10.425k 79.4k
Show all 

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 242.300 -0.26 -0.55 237.670 - 243.890 93.9k +9.86 218.330 - 253.600 1.3m +21.70 176.430 - 253.600 4.8m
ETH / USD - Kraken 242.510 -0.28 -0.41 237.670 - 243.930 32.3k +9.91 218.480 - 253.540 532.5k +21.68 176.560 - 253.540 1.8m
ETH / USD - Bitfinex 242.500 -0.31 -0.40 238.000 - 243.930 32.0k +9.95 219.000 - 253.690 657.3k +21.94 175.716 - 253.690 2.5m
ETH / USD - Bitstamp 242.230 -0.32 -0.47 237.600 - 244.020 28.0k +9.68 218.850 - 253.430 496.4k +21.67 175.510 - 253.430 1.7m
ETH / USD - Gemini 242.840 -0.12 -0.17 237.790 - 243.770 9.8k +10.05 218.800 - 253.190 146.7k +22.34 176.260 - 253.190 509.0k
Show all 

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Kraken 1.000 -0.01 -0.01 0.999 - 1.000 4.3m +0.00 0.998 - 1.004 65.2m -0.16 0.998 - 1.006 219.9m
USDT / USD - Bitfinex 1.000 +0.00 +0.00 1.000 - 1.000 1.9m -0.02 1.000 - 1.003 30.2m -0.05 1.000 - 1.003 147.2m
USDT / USD - Bittrex 1.000 +0.07 -0.01 0.999 - 1.002 116.4k +0.00 0.994 - 1.006 3.6m -0.07 0.016 - 1.006 16.1m
USDT / USD Perp - FTX 1.000 +0.00 -0.05 0.999 - 1.000 218.9k +0.00 0.996 - 1.002 900.8k -0.19 0.996 - 1.002 3.7m
USDT / USD Jun26 - FTX 1.001 +0.04 +0.04 1.000 - 1.001 92.0k +0.04 1.000 - 1.001 183.4k +0.18 0.999 - 1.001 2.0m
Show all 

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitstamp 0.203 -0.35 -0.17 0.201 - 0.205 72.5m +2.98 0.196 - 0.214 950.8m -4.12 0.175 - 0.225 4.2b
XRP / USD - Coinbase 0.203 -0.29 -0.10 0.201 - 0.205 26.1m +2.99 0.196 - 0.215 317.5m -4.10 0.180 - 0.225 1.4b
XRP / USD - Kraken 0.204 -0.10 +0.11 0.201 - 0.205 7.4m +3.05 0.196 - 0.215 69.7m -3.76 0.180 - 0.225 283.7m
XRP / USD - Bitfinex 0.203 -0.16 -0.13 0.201 - 0.205 4.4m +2.93 0.196 - 0.215 73.2m -4.06 0.185 - 0.225 282.3m
XRP / USD - Bittrex 0.204 -0.13 +0.84 0.201 - 0.205 152.3k +3.32 0.196 - 0.214 5.6m -3.20 0.174 - 0.225 25.5m
Show all 

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 256.090 -0.30 -0.84 253.400 - 259.610 14.9k +7.40 236.180 - 269.230 250.6k +5.89 217.830 - 277.440 1.1m
BCH / USD - Kraken 256.400 -0.27 -0.62 253.600 - 259.600 4.1k +7.37 236.500 - 269.200 41.3k +6.21 217.600 - 277.400 163.1k
BCH / USD - Bitstamp 256.260 -0.21 -0.62 253.500 - 259.740 3.0k +7.61 236.210 - 269.170 69.7k +6.34 217.550 - 277.680 334.9k
BCH / USD - Bitfinex 256.570 -0.34 -0.64 253.660 - 259.890 1.7k +7.55 236.540 - 270.000 43.5k +6.43 217.210 - 277.710 190.8k
BCH / USD - Gemini 256.330 -0.17 -1.16 253.500 - 259.610 950.9 +7.57 236.480 - 268.760 10.7k +6.28 218.540 - 277.000 44.7k
Show all 

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 195.200 +0.49 -0.88 192.960 - 196.940 1.0k +2.43 187.530 - 208.280 24.4k -3.13 172.170 - 218.710 112.1k
BSV / USD - Bittrex 194.620 -0.34 -0.12 193.006 - 195.670 829.3 +2.77 187.800 - 207.310 22.9k -3.25 171.013 - 218.250 74.6k
BSV / USD Qtly - HuobiDM 195.851 -0.44 -0.19 193.333 - 197.368 49.3m +2.31 188.586 - 211.187 427.5m -3.21 161.022 - 221.285 2.0b
BSV / USD BiWkly - HuobiDM 195.347 -0.47 -0.08 193.350 - 196.765 37.0m +2.10 188.359 - 209.208 103.4m -3.32 170.524 - 219.450 179.6m
BSV / USD Wkly - HuobiDM 195.125 -0.43 +0.02 192.671 - 196.498 35.5m +2.25 187.714 - 208.698 130.3m -3.24 170.512 - 219.423 356.6m
Show all 

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 46.930 -0.06 -0.76 46.000 - 47.500 77.7k +5.46 44.120 - 49.900 1.3m +4.20 39.340 - 49.900 5.1m
LTC / USD - Bitstamp 46.930 -0.21 -0.66 45.990 - 47.520 28.5k +5.41 44.200 - 49.930 333.6k +4.29 38.780 - 49.930 1.5m
LTC / USD - Bitfinex 47.015 -0.38 -0.35 46.112 - 47.489 12.4k +5.58 44.201 - 50.129 321.2k +4.68 39.275 - 50.129 1.0m
LTC / USD - Kraken 47.020 -0.13 -0.49 46.160 - 47.510 10.9k +5.78 44.210 - 49.890 143.8k +4.67 39.290 - 49.890 499.4k
LTC / USD - Gemini 46.990 +0.90 -1.41 46.200 - 47.660 6.5k +5.67 44.060 - 49.880 88.4k +4.75 36.990 - 49.880 359.2k
Show all 

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USD Perp - FTX 17.695 -0.07 +0.50 17.463 - 17.880 100.0k +4.06 16.610 - 18.215 1.5m +8.03 13.745 - 18.215 7.1m
BNB / USD Jun26 - FTX 17.698 -0.07 +0.25 17.370 - 17.800 47.1k +5.28 16.475 - 18.010 533.6k +10.90 13.610 - 18.010 1.9m
BNB / USDT - Binance 17.685 -0.08 +0.40 17.462 - 17.900 2.3m +4.01 16.680 - 18.200 19.5m +8.05 14.010 - 18.200 79.7m
BNB / USDT Perp - Binance 17.698 -0.07 +0.47 17.473 - 17.909 1.0m +4.04 16.593 - 18.228 9.0m +7.99 13.630 - 18.228 34.9m
BNB / USDC - Binance 17.692 +0.11 +0.50 17.470 - 17.875 7.2k +4.07 16.567 - 18.331 90.2k +8.10 14.000 - 18.331 284.4k
Show all 

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Coinbase 2.830 -0.35 +3.89 2.707 - 2.868 847.2k +8.22 2.585 - 2.891 4.5m +6.63 2.168 - 2.891 18.6m
EOS / USD - Bitfinex 2.831 -0.23 +3.89 2.710 - 2.865 755.2k +8.12 2.591 - 2.900 9.5m +6.79 2.270 - 2.900 28.6m
EOS / USD - Kraken 2.836 +0.89 +3.39 2.711 - 2.867 128.4k +8.45 2.588 - 2.894 1.2m +6.95 2.280 - 2.894 3.2m
EOS / USD - Bittrex 2.721 -0.60 -0.71 2.721 - 2.741 42.2 +2.39 2.568 - 2.906 19.3k -1.07 1.653 - 3.000 177.9k
EOS / USD - Independent Reserve 2.709 -0.95 -0.95 2.709 - 2.735 3.9 -0.95 2.709 - 2.735 3.9 -3.24 2.402 - 2.800 115.2
Show all 

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.086 +0.04 -1.82 0.084 - 0.088 20.7m +32.91 0.064 - 0.090 290.0m +75.95 0.043 - 0.090 544.6m
ADA / USD - Bittrex 0.086 -0.16 -2.08 0.084 - 0.088 1.7m +32.35 0.063 - 0.090 55.5m +75.38 0.043 - 0.090 126.8m
ADA / USD Perp - FTX 0.086 -0.01 -1.71 0.084 - 0.087 61.2m +32.62 0.064 - 0.090 1.1b +75.15 0.042 - 0.090 1.8b
ADA / USD Perp - HuobiDM 0.086 -0.13 -1.84 0.084 - 0.088 19.8m +32.77 0.064 - 0.091 249.4m +75.48 0.042 - 0.091 327.7m
ADA / USD Jun26 - FTX 0.086 -0.28 -1.92 0.085 - 0.088 2.3m +33.03 0.064 - 0.090 60.7m +78.98 0.043 - 0.090 118.6m
Show all 

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Coinbase 2.950 -0.10 -1.27 2.903 - 2.998 1.2m +2.61 2.700 - 3.129 17.9m +11.16 2.260 - 3.129 72.1m
XTZ / USD - Kraken 2.950 +0.49 -1.56 2.902 - 2.997 357.8k +2.77 2.600 - 3.125 6.1m +11.07 2.260 - 3.125 19.1m
XTZ / USD - Bitfinex 2.955 +0.17 -1.22 2.904 - 2.995 107.2k +2.58 2.730 - 3.138 2.3m +11.08 2.276 - 3.138 8.5m
XTZ / USD - Bittrex 2.997 +1.18 -0.23 2.962 - 3.004 318.6 +5.53 2.724 - 3.090 22.0k +9.94 2.266 - 3.090 390.9k
XTZ / USD Perp - FTX 2.954 -0.13 -1.49 2.908 - 3.004 789.5k +2.75 2.692 - 3.138 12.3m +11.04 2.226 - 3.138 54.2m
Show all 

Crypto.com Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CRO / USDT - Bittrex 0.101 +0.00 +1.91 0.099 - 0.103 15.6m +26.04 0.080 - 0.103 48.5m +57.09 0.057 - 0.120 49.4m
CRO / BTC - Bittrex 0.0000105 -0.19 +2.54 0.0000102 - 0.0000105 8.2m +22.14 0.0000086 - 0.0000106 72.1m +49.50 0.0000066 - 0.0000106 88.4m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.080 +0.26 -2.29 0.078 - 0.082 52.2m +17.82 0.067 - 0.086 682.1m +14.52 0.060 - 0.086 1.8b
XLM / USD - Kraken 0.080 +0.23 -2.33 0.078 - 0.082 6.8m +17.91 0.067 - 0.086 63.6m +14.97 0.060 - 0.086 163.1m
XLM / USD - Bitfinex 0.080 +0.15 -2.19 0.078 - 0.082 1.2m +18.69 0.067 - 0.086 19.5m +15.36 0.060 - 0.086 44.7m
XLM / USD - Independent Reserve 0.094 +4.33 +17.55 0.080 - 0.094 12.2k +39.40 0.067 - 0.094 12.9k +28.85 0.063 - 0.094 17.0k
XLM / USD Perp - OKEx 0.079 +0.00 -3.68 0.079 - 0.083 20.9k +16.73 0.068 - 0.086 465.4k +23.95 0.061 - 0.086 832.3k
Show all 

Chainlink

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD - Coinbase 4.369 -0.03 -0.97 4.280 - 4.430 1.1m +9.72 3.938 - 4.620 16.0m +21.76 3.301 - 4.620 79.2m
LINK / USD - Kraken 4.370 +0.00 -0.87 4.300 - 4.428 105.3k +9.60 3.944 - 4.613 1.7m +21.49 3.316 - 4.613 5.8m
LINK / USD - Bittrex 4.483 +0.14 +0.91 4.443 - 4.477 134.7 +10.76 4.039 - 4.621 14.9k +22.42 3.330 - 850.857 377.9k
LINK / USD Perp - HuobiDM 4.368 -0.12 -1.05 4.306 - 4.428 4.6m +9.55 3.941 - 4.619 58.2m +21.46 3.285 - 4.619 149.1m
LINK / USD Perp - OKEx 4.366 -0.09 -1.07 4.293 - 4.430 1.7m +9.56 3.942 - 4.622 26.4m +21.48 3.301 - 4.622 100.2m
Show all 

UNUS SED LEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LEO / USD - Bitfinex 1.250 +0.00 +1.45 1.231 - 1.250 57.5k +6.34 1.142 - 1.250 524.0k +18.32 1.052 - 1.250 1.9m
LEO / USD Perp - FTX 1.249 +0.01 +1.33 1.227 - 1.250 9.4k +6.58 1.142 - 1.250 477.0k +19.06 1.036 - 1.250 1.5m
LEO / USD Jun26 - FTX 1.242 +0.06 +0.06 1.241 - 1.242 343.0 +5.50 1.150 - 1.242 163.2k +17.32 1.017 - 1.242 759.1k
LEO / USDT - Bitfinex 1.244 -0.45 +0.91 1.224 - 1.250 44.2k +5.82 1.142 - 1.250 212.1k +18.51 1.048 - 1.250 865.4k
LEO / BTC - Bitfinex 0.0001276 -2.24 +0.37 0.0001257 - 0.0001306 1.8k +3.32 0.0001160 - 0.0001306 92.7k +10.42 0.0001057 - 0.0001314 228.1k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!