Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$74.5b
Объем, 24ч:$181.4b
Ликвидации, 24ч:$589.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $85,624.50 | +4.69% | $1.7t | $69.6b | $30.5b | +6.33% | 40.94% | 0.438 | +0.0111% | +0.0107% | $297.5m | |
| Ethereum ETH | $2,746.33 | +2.14% | $334.5b | $45.1b | $19.2b | +1.82% | 25.77% | 0.426 | +0.0092% | +0.0076% | $115.9m | |
| Solana SOL | $117.70 | +4.24% | $69.1b | $8.3b | $3.4b | +7.69% | 4.60% | 0.412 | +0.0077% | +0.0061% | $30.4m | |
| ZCash ZEC | $1,471.79 | -4.02% | $24.9b | $4.9b | $2.0b | -7.49% | 2.63% | 0.397 | +0.0107% | +0.0177% | $9.7m | |
| Ripple XRP | $1.51 | +5.68% | $94.7b | $4.6b | $1.5b | +14.66% | 2.04% | 0.327 | +0.0130% | +0.0148% | $21.0m | |
| Dogecoin DOGE | $0.0989 | +10.81% | $15.3b | $3.2b | $789.8m | +22.31% | 1.06% | 0.244 | +0.0155% | +0.0200% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,784.06 | -1.32% | n/a | $2.7b | $404.7m | -1.94% | 0.54% | 0.148 | +0.0022% | +0.0183% | $5.9m | |
| Gold (Derivatives) XAU | $4,359.00 | -0.54% | n/a | $2.5b | $662.0m | -5.20% | 0.89% | 0.263 | +0.0151% | +0.0273% | $1.9m | |
| Hyperliquid HYPE | $93.53 | -0.73% | $20.7b | $2.2b | $2.9b | -0.84% | 3.89% | 1.319 | +0.0178% | +0.0163% | $3.6m | |
| NEAR Protocol NEAR | $4.39 | +3.13% | $5.7b | $2.2b | $945.0m | +10.07% | 1.27% | 0.432 | +0.0182% | +0.0260% | $5.7m | |
| SUI SUI | $1.04 | +9.71% | $4.2b | $2.0b | $398.0m | +7.52% | 0.53% | 0.203 | +0.0109% | +0.0097% | $6.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $144.62 | +12.43% | n/a | $1.6b | $246.5m | +12.75% | 0.33% | 0.154 | +0.0105% | +0.0383% | $1.7m | |
| SpaceX (Derivatives) SPCX | $153.04 | -0.49% | n/a | $1.6b | $324.5m | -7.61% | 0.44% | 0.205 | +0.0179% | +0.0140% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0050 | +23.46% | n/a | $1.6b | $245.5m | +47.37% | 0.33% | 0.156 | +0.0303% | +0.0258% | $6.2m | |
| BNB BNB | $793.80 | +1.30% | $105.3b | $1.3b | $906.6m | +1.69% | 1.22% | 0.712 | +0.0103% | +0.0064% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $92.73 | -1.03% | n/a | $1.2b | $313.1m | -12.78% | 0.42% | 0.267 | -0.0076% | -0.0135% | $1.9m | |
| Uniswap UNI | $9.00 | +1.83% | $5.6b | $1.1b | $519.0m | +4.53% | 0.70% | 0.471 | +0.0174% | +0.0165% | $3.3m | |
| AKEDO AKE | $0.0584 | +10.76% | $1.3b | $1.1b | $53.8m | +22.19% | 0.07% | 0.050 | +0.0496% | +0.0447% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,410.62 | +3.74% | n/a | $878.5m | $429.0m | -3.67% | 0.58% | 0.488 | +0.0309% | +0.0052% | $1.4m | |
| Ethena ENA | $0.2130 | -4.27% | $2.1b | $858.8m | $369.1m | -0.56% | 0.50% | 0.430 | +0.0215% | +0.0255% | $1.7m | |
| Avalanche AVAX | $11.13 | -4.55% | $4.9b | $840.4m | $291.7m | -5.19% | 0.39% | 0.347 | +0.0148% | +0.0101% | $1.7m | |
| Bittensor TAO | $309.25 | +14.93% | $3.5b | $821.8m | $283.3m | +35.52% | 0.38% | 0.345 | +0.0410% | +0.0527% | $1.9m | |
| Silver (Derivatives) XAG | $66.42 | -0.67% | n/a | $807.4m | $248.8m | +3.91% | 0.33% | 0.308 | +0.0153% | +0.0344% | $470.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.50 | +4.06% | n/a | $765.8m | $125.8m | +22.93% | 0.17% | 0.164 | +0.0319% | +0.0230% | $419.3k | |
| Arbitrum ARB | $0.2223 | +1.52% | $1.5b | $706.0m | $190.9m | +4.53% | 0.26% | 0.270 | +0.0035% | +0.0049% | $2.5m | |
| Cardano ADA | $0.2457 | +5.47% | $9.2b | $673.6m | $278.6m | +10.18% | 0.37% | 0.414 | +0.2181% | +0.0113% | $3.7m | |
| Micron Technology Inc (Derivatives) MU | $1,049.29 | +1.85% | n/a | $656.7m | $176.8m | +3.17% | 0.24% | 0.269 | +0.0102% | +0.0109% | $941.2k | |
| Worldcoin WLD | $0.4637 | +4.82% | $1.7b | $616.5m | $248.5m | +5.54% | 0.33% | 0.403 | +0.0249% | +0.0319% | $1.5m | |
| Harmony ONE | $0.0047 | +13.83% | $68.1m | $587.2m | $21.4m | +1.20% | 0.03% | 0.036 | -0.3579% | -0.0005% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.83 | -2.72% | n/a | $544.3m | $41.3m | -13.24% | 0.06% | 0.076 | +0.0129% | +0.0953% | $197.1k | |
| Pepe PEPE | $0.0000 | +23.34% | $2.1b | $522.3m | $49.7m | +57.41% | 0.07% | 0.095 | +0.0385% | +0.1265% | $2.0m | |
| Chainlink LINK | $12.96 | +1.76% | $9.7b | $520.1m | $335.6m | +2.07% | 0.45% | 0.645 | +0.0174% | +0.0164% | $806.0k | |
| Intel Corp (Derivatives) INTC | $122.59 | +8.39% | n/a | $491.6m | $103.6m | +1.49% | 0.14% | 0.211 | +0.0075% | +0.0069% | $313.9k | |
| ZetaChain ZETA | $0.0570 | +43.21% | $91.9m | $489.4m | $15.6m | +180.51% | 0.02% | 0.032 | -0.0985% | -0.1105% | $2.7m | |
| Circle Internet Group (Derivatives) CRCL | $92.12 | -1.32% | n/a | $478.7m | $141.7m | -3.28% | 0.19% | 0.296 | +0.0125% | +0.0039% | $311.0k | |
| SK Hynix (Derivatives) SKHY | $192.90 | +2.07% | n/a | $478.4m | $272.7m | -11.87% | 0.37% | 0.570 | +0.0118% | +0.0162% | $598.0k | |
| Ondo ONDO | $0.4419 | +0.10% | $2.1b | $466.1m | $194.8m | +0.10% | 0.26% | 0.418 | +0.0129% | +0.0185% | $638.8k | |
| Official Trump TRUMP | $2.21 | +4.82% | $620.2m | $465.7m | $146.7m | +12.39% | 0.20% | 0.315 | +0.0165% | +0.0120% | $1.0m | |
| Litecoin LTC | $61.39 | +3.05% | $4.7b | $419.3m | $269.3m | +4.34% | 0.36% | 0.642 | +0.0158% | +0.0184% | $1.2m | |
| Brent Oil (Derivatives) BZ | $96.75 | -0.39% | n/a | $419.2m | $172.4m | -5.75% | 0.23% | 0.411 | +0.0000% | +0.0000% | $750.3k | |
| Bitcoin Cash BCH | $264.45 | +2.62% | $5.3b | $383.3m | $156.6m | +1.95% | 0.21% | 0.409 | -0.0071% | -0.0027% | $649.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.69 | +9.32% | n/a | $376.6m | $68.1m | -15.95% | 0.09% | 0.181 | +0.0000% | -0.0222% | $2.7m | |
| Aave AAVE | $144.16 | +3.06% | $2.2b | $376.4m | $238.8m | +2.91% | 0.32% | 0.634 | +0.0073% | +0.0129% | $1.8m | |
| Pump.fun PUMP | $0.0045 | +3.14% | $2.1b | $369.9m | $330.2m | +4.54% | 0.44% | 0.893 | +0.0294% | +0.0406% | $1.0m | |
| Filecoin FIL | $0.9983 | +3.51% | $824.5m | $333.2m | $119.0m | +2.25% | 0.16% | 0.357 | +0.0014% | +0.0038% | $974.8k | |
| Monero XMR | $581.82 | +2.45% | $10.9b | $328.6m | $195.2m | +6.72% | 0.26% | 0.594 | +0.0864% | +0.1278% | $437.7k | |
| Venice Token VVV | $31.90 | +2.78% | $1.5b | $296.2m | $151.6m | +5.29% | 0.20% | 0.512 | +0.0094% | +0.0028% | $428.4k | |
| Plasma XPL | $0.0973 | +4.09% | $268.5m | $271.0m | $164.1m | +10.18% | 0.22% | 0.606 | +0.0581% | +0.0581% | $373.4k | |
| Pudgy Penguins PENGU | $0.0088 | +7.70% | $548.4m | $266.1m | $78.7m | +10.40% | 0.11% | 0.296 | +0.0136% | +0.0376% | $404.6k | |
| Zama ZAMA | $0.0947 | +5.24% | $232.9m | $257.3m | $32.0m | -0.34% | 0.04% | 0.124 | +0.0083% | +0.0100% | $574.6k | |
| Stellar Lumens XLM | $0.2123 | +6.18% | $7.4b | $256.5m | $129.6m | +18.74% | 0.17% | 0.505 | +0.0279% | +0.0195% | $361.2k | |
| NVIDIA (Derivatives) NVDA | $227.79 | +1.72% | n/a | $252.6m | $183.7m | -0.18% | 0.25% | 0.727 | +0.0036% | +0.0040% | $126.7k | |
| Useless Coin USELESS | $0.2828 | +15.14% | $280.8m | $249.7m | $75.6m | +25.01% | 0.10% | 0.303 | +0.0521% | +0.0827% | $329.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $620.40 | +8.51% | n/a | $226.9m | $85.6m | +133.29% | 0.11% | 0.377 | +0.0334% | +0.0381% | $601.5k | |
| Lighter LIT | $4.71 | -2.75% | $1.2b | $219.9m | $355.1m | -1.66% | 0.48% | 1.615 | -0.0009% | +0.0057% | $1.4m | |
| Phala Network PHA | $0.0496 | +30.99% | $42.0m | $217.0m | $7.9m | +188.85% | 0.01% | 0.036 | +0.0100% | +0.0100% | $1.2m | |
| Portal To Bitcoin PTB | $0.0011 | +15.56% | $2.3m | $215.1m | $9.8m | +11.45% | 0.01% | 0.046 | +0.0415% | +0.0242% | $1.5m | |
| Sei SEI | $0.0594 | +6.70% | $397.0m | $213.3m | $35.5m | +14.45% | 0.05% | 0.166 | +0.0120% | +0.0178% | $564.1k | |
| 龙虾 (Lobster) 龙虾 | $0.2347 | -2.48% | $231.9m | $212.8m | $60.0m | -11.83% | 0.08% | 0.282 | +0.0083% | +0.0218% | $813.3k | |
| Bitway BTW | $0.7624 | +2.44% | $2.1b | $209.9m | $120.6m | +1.32% | 0.16% | 0.575 | +0.0721% | +0.0893% | $541.0k | |
| Pons PONS | $0.6037 | -0.17% | n/a | $209.3m | $133.0m | -0.09% | 0.18% | 0.636 | +0.0279% | +0.0453% | $158.7k | |
| Meta Platforms Inc (Derivatives) META | $740.42 | +9.78% | n/a | $205.8m | $40.9m | +20.14% | 0.05% | 0.199 | +0.0009% | +0.0000% | $360.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.30 | -14.20% | n/a | $201.1m | $23.0m | +18.03% | 0.03% | 0.114 | +0.0143% | +0.0333% | $739.6k | |
| dogwifhat WIF | $0.2464 | +19.24% | $245.7m | $197.4m | $53.0m | +27.75% | 0.07% | 0.268 | +0.0088% | +0.0127% | $513.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.23 | +4.65% | n/a | $188.4m | $36.8m | +31.68% | 0.05% | 0.196 | +0.0033% | -0.0252% | $9.0k | |
| Bedrock BR | $1.12 | -4.46% | $329.1m | $185.6m | $64.3m | -11.46% | 0.09% | 0.347 | +0.0445% | +0.0647% | $521.0k | |
| Fartcoin FARTCOIN | $0.1949 | +13.84% | $192.8m | $181.5m | $98.6m | +22.39% | 0.13% | 0.544 | +0.0465% | +0.0609% | $473.6k | |
| QQQ (Derivatives) QQQ | $744.08 | +2.49% | n/a | $177.4m | $103.8m | +8.26% | 0.14% | 0.586 | +0.0055% | +0.0043% | $769.6k | |
| Aptos APT | $0.7748 | +3.38% | $672.2m | $176.2m | $69.6m | +8.64% | 0.09% | 0.395 | +0.0112% | +0.0210% | $490.9k | |
| Hedera HBAR | $0.0922 | +6.71% | $4.0b | $174.1m | $86.0m | +7.12% | 0.12% | 0.494 | +0.0100% | +0.0122% | $639.0k | |
| UnifAI UAI | $0.3820 | -12.66% | $91.3m | $167.5m | $16.0m | -15.15% | 0.02% | 0.096 | +0.0100% | +0.0100% | $972.1k | |
| Four FORM | $0.3589 | +36.07% | $136.0m | $163.6m | $21.5m | +108.91% | 0.03% | 0.131 | +0.0275% | +0.0100% | $757.3k | |
| Alphabet Inc (Derivatives) GOOGL | $356.83 | +1.52% | n/a | $161.5m | $98.3m | -2.72% | 0.13% | 0.609 | +0.0051% | +0.0108% | $19.0k | |
| Aster ASTER | $0.7343 | -2.03% | $2.0b | $159.5m | $177.5m | +1.65% | 0.24% | 1.113 | +0.0084% | +0.0042% | $455.9k | |
| Injective Protocol INJ | $7.76 | -1.14% | $770.2m | $154.0m | $91.3m | +0.48% | 0.12% | 0.593 | +0.0260% | +0.0289% | $365.5k | |
| Mubarak MUBARAK | $0.0447 | +31.65% | $44.3m | $153.7m | $22.4m | +60.90% | 0.03% | 0.146 | -0.0043% | -0.0322% | $533.0k | |
| Tesla (Derivatives) TSLA | $377.39 | +2.71% | n/a | $142.1m | $68.8m | -1.96% | 0.09% | 0.484 | +0.0063% | +0.0000% | $40.9k | |
| Polkadot DOT | $1.20 | +3.93% | $2.0b | $139.7m | $96.3m | +3.11% | 0.13% | 0.689 | -0.0011% | +0.0095% | $1.1m | |
| Marvell Technology (Derivatives) MRVL | $259.53 | +4.32% | n/a | $135.3m | $36.3m | -10.35% | 0.05% | 0.268 | +0.0031% | +0.0042% | $82.0k | |
| Dash DASH | $59.28 | +2.82% | $755.2m | $133.9m | $49.9m | +4.46% | 0.07% | 0.373 | +0.0318% | +0.0407% | $196.9k | |
| Saga SAGA | $0.0388 | -0.36% | $16.3m | $131.2m | $25.3m | -6.89% | 0.03% | 0.193 | +0.0191% | +0.0048% | $371.9k | |
| Fetch.ai FET | $0.2008 | +10.43% | $462.4m | $130.9m | $42.2m | +15.09% | 0.06% | 0.322 | -0.1035% | +0.0084% | $212.3k | |
| 1000SHIB 1000SHIB | $0.0060 | +7.34% | n/a | $126.4m | $43.3m | +11.25% | 0.06% | 0.343 | +0.0121% | +0.0090% | $453.0k | |
| Lisk LSK | $0.3501 | -5.51% | $81.1m | $124.0m | $24.6m | -5.01% | 0.03% | 0.198 | -0.0596% | -0.3669% | $479.5k | |
| Optimism OP | $0.1259 | -1.09% | $287.5m | $122.0m | $49.7m | +3.52% | 0.07% | 0.407 | +0.0097% | +0.0188% | $271.0k | |
| Curve DAO Token CRV | $0.3606 | +1.60% | $559.4m | $121.1m | $88.0m | +4.41% | 0.12% | 0.726 | +0.0164% | +0.0153% | $211.2k | |
| Apple Inc (Derivatives) AAPL | $339.09 | +1.18% | n/a | $112.4m | $34.7m | -0.60% | 0.05% | 0.308 | +0.0058% | +0.0029% | $75.8k | |
| Nebius Group NV (Derivatives) NBIS | $233.60 | +1.79% | n/a | $107.1m | $27.7m | -3.95% | 0.04% | 0.258 | +0.0148% | +0.0258% | $71.2k | |
| Robinhood Markets (Derivatives) HOOD | $121.75 | +0.27% | n/a | $105.2m | $27.8m | -5.33% | 0.04% | 0.264 | +0.0020% | +0.0000% | $3.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.77 | +3.22% | n/a | $99.9m | $8.4m | +20.13% | 0.01% | 0.084 | +0.0000% | +0.0141% | $8.1k | |
| Starknet STRK | $0.0431 | -14.02% | $315.1m | $99.7m | $47.3m | -19.52% | 0.06% | 0.474 | +0.0004% | -0.0137% | $373.3k | |
| Ethereum Classic ETC | $8.82 | +2.28% | $1.4b | $97.8m | $56.9m | +5.97% | 0.08% | 0.581 | +0.0129% | +0.0178% | $264.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.22 | +2.67% | n/a | $96.6m | $59.8m | +4.32% | 0.08% | 0.619 | +0.0274% | +0.0486% | $28.4k | |
| Internet Computer ICP | $3.00 | +2.44% | $1.7b | $96.1m | $58.6m | +7.84% | 0.08% | 0.610 | +0.0208% | +0.0186% | $113.4k | |
| Jupiter JUP | $0.2947 | -6.95% | $972.9m | $93.2m | $55.8m | -10.94% | 0.07% | 0.599 | +0.0061% | +0.0144% | $103.2k | |
| Nillion NIL | $0.0689 | +9.60% | $34.8m | $92.7m | $13.5m | +33.34% | 0.02% | 0.145 | +0.1346% | +0.0963% | $339.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1071 | +1.10% | $106.2m | $89.0m | $35.6m | -3.36% | 0.05% | 0.400 | +0.0275% | +0.0242% | $170.7k | |
| Coinbase Global Inc (Derivatives) COIN | $197.83 | +0.03% | n/a | $88.3m | $23.0m | -2.99% | 0.03% | 0.261 | +0.0000% | +0.0000% | $34.1k | |
| Arweave AR | $4.50 | -6.59% | $295.1m | $86.5m | $19.8m | -11.97% | 0.03% | 0.229 | -0.0322% | +0.0360% | $242.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $774.18 | +1.13% | n/a | $85.3m | $42.9m | -15.95% | 0.06% | 0.504 | +0.0050% | +0.0012% | $50.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.