Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$44.6b
Объем, 24ч:$21.8b
Ликвидации, 24ч:$46.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,716.64 | -0.37% | $1.3t | $4.4b | $21.6b | -0.45% | 48.36% | 4.857 | +0.0013% | +0.0070% | $2.8m | |
| Ethereum ETH | $1,912.05 | -0.19% | $230.8b | $3.3b | $11.4b | +0.94% | 25.47% | 3.400 | +0.0073% | +0.0079% | $3.4m | |
| Solana SOL | $75.94 | +2.06% | $44.2b | $1.9b | $2.0b | +8.59% | 4.55% | 1.040 | +0.0092% | +0.0092% | $5.9m | |
| Tutorial TUT | $0.1389 | +229.73% | $113.6m | $1.3b | $73.2m | +379.71% | 0.16% | 0.058 | +0.0453% | +0.0773% | $5.3m | |
| Biconomy BICO | $0.0683 | +14.47% | $68.2m | $824.8m | $57.9m | +10.32% | 0.13% | 0.070 | -0.1181% | +0.0059% | $1.7m | |
| Ripple XRP | $1.04 | +0.09% | $64.9b | $531.3m | $936.6m | +2.64% | 2.10% | 1.763 | +0.0088% | +0.0085% | $711.2k | |
| Audiera BEAT | $2.99 | +41.45% | $942.1m | $519.9m | $33.5m | +40.32% | 0.08% | 0.064 | -0.0029% | -0.0024% | $837.4k | |
| KAITO KAITO | $0.7144 | -9.80% | $173.5m | $461.4m | $74.8m | +10.82% | 0.17% | 0.162 | -2.1438% | -1.9646% | $1.5m | |
| Cysic CYS | $0.8387 | -12.48% | $132.9m | $459.0m | $22.2m | -31.09% | 0.05% | 0.048 | -0.0922% | -2.4541% | $1.7m | |
| Metamundo MMT | $0.2180 | +6.10% | n/a | $442.8m | $19.9m | +5.53% | 0.04% | 0.045 | -0.0268% | -0.1062% | $1.5m | |
| ZCash ZEC | $511.53 | +0.53% | $8.6b | $411.1m | $603.9m | +2.82% | 1.35% | 1.469 | +0.0070% | +0.0134% | $674.8k | |
| Dogecoin DOGE | $0.0700 | -0.32% | $10.9b | $411.1m | $463.9m | +0.46% | 1.04% | 1.128 | +0.0069% | +0.0060% | $852.1k | |
| Hyperliquid HYPE | $54.74 | +0.70% | $12.2b | $391.3m | $1.8b | +1.16% | 3.93% | 4.483 | +0.0036% | +0.0094% | $232.0k | |
| BNB BNB | $600.48 | +1.24% | $80.0b | $374.6m | $611.2m | +3.80% | 1.37% | 1.632 | +0.0079% | +0.0075% | $1.8m | |
| Fusionist ACE | $0.1307 | +20.48% | $14.3m | $296.1m | $16.6m | +13.75% | 0.04% | 0.056 | -0.2332% | -0.2632% | $968.3k | |
| BluWhale BLUAI | $0.0228 | +82.33% | $27.5m | $270.2m | $19.0m | +180.97% | 0.04% | 0.070 | +0.1410% | +0.1342% | $932.1k | |
| Bless BLESS | $0.0120 | -26.98% | $20.6m | $270.0m | $16.2m | -30.98% | 0.04% | 0.060 | +0.0083% | +0.0107% | $1.7m | |
| SpaceX SPCX | $136.95 | +3.52% | n/a | $256.3m | $118.9m | -3.16% | 0.27% | 0.464 | +0.0304% | +0.0000% | $1.1m | |
| Bitway BTW | $0.2105 | +0.29% | $451.5m | $217.2m | $56.7m | -3.34% | 0.13% | 0.261 | +0.1318% | +0.1837% | $900.6k | |
| SUI SUI | $0.6895 | +1.52% | $2.8b | $188.5m | $187.2m | +1.70% | 0.42% | 0.993 | +0.0097% | +0.0119% | $404.6k | |
| ETHGas GWEI | $0.0254 | -17.75% | $53.9m | $167.5m | $7.2m | -42.92% | 0.02% | 0.043 | +0.0100% | +0.0100% | $1.2m | |
| Pump.fun PUMP | $0.0025 | +8.43% | $969.0m | $150.5m | $179.5m | +13.17% | 0.40% | 1.193 | +0.0132% | +0.0056% | $221.2k | |
| Cardano ADA | $0.1984 | -1.61% | $7.4b | $146.3m | $250.7m | -3.78% | 0.56% | 1.714 | +0.0074% | +0.0092% | $161.4k | |
| SKYAI SKYAI | $0.1241 | +2.05% | $122.2m | $124.8m | $24.3m | -8.48% | 0.05% | 0.194 | +0.0299% | +0.0824% | $477.4k | |
| 1000CAT 1000CAT | $0.0019 | +24.46% | n/a | $121.7m | $4.1m | +216.47% | 0.01% | 0.033 | -0.4409% | -0.4641% | $666.6k | |
| Re RE | $0.4055 | -0.21% | n/a | $115.2m | $13.4m | -1.07% | 0.03% | 0.116 | -0.0077% | -0.0292% | $409.2k | |
| Bittensor TAO | $207.25 | +5.26% | $2.0b | $112.1m | $138.3m | +11.46% | 0.31% | 1.234 | +0.0067% | +0.0043% | $256.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,221.55 | +0.54% | n/a | $108.0m | $122.3m | -4.35% | 0.27% | 1.133 | +0.0000% | +0.0000% | $25.5k | |
| NEAR Protocol NEAR | $1.62 | +0.58% | $2.1b | $103.0m | $212.4m | +1.59% | 0.48% | 2.062 | +0.0108% | +0.0099% | $90.5k | |
| Grvt GRVT | $0.2808 | -9.38% | $32.0m | $102.9m | $15.1m | -1.74% | 0.03% | 0.147 | +0.0135% | +0.0100% | $164.8k | |
| Gold (Derivatives) XAU | $4,350.34 | +0.14% | n/a | $100.3m | $233.0m | -3.43% | 0.52% | 2.323 | +0.0033% | +0.0184% | $592.5k | |
| Heima HEI | $0.1819 | -9.28% | $14.9m | $89.7m | $10.0m | -12.57% | 0.02% | 0.112 | +0.0078% | +0.0070% | $254.3k | |
| Chainlink LINK | $8.28 | +0.51% | $6.2b | $84.5m | $201.0m | +0.67% | 0.45% | 2.380 | +0.0044% | +0.0042% | $65.1k | |
| Solstice SLX | $0.0841 | -4.98% | $20.2m | $84.1m | $10.6m | -8.23% | 0.02% | 0.127 | +0.0077% | -0.0066% | $204.7k | |
| AI Rig Complex ARC | $0.0611 | +6.66% | $62.4m | $81.9m | $22.6m | +8.59% | 0.05% | 0.275 | +0.0429% | +0.0141% | $197.5k | |
| Ethena ENA | $0.0891 | -1.53% | $880.4m | $81.7m | $119.4m | -5.01% | 0.27% | 1.461 | +0.0057% | +0.0075% | $125.4k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.45% | n/a | $78.2m | $92.4m | -0.85% | 0.21% | 1.181 | +0.0081% | +0.0072% | $158.6k | |
| Worldcoin WLD | $0.3036 | -1.40% | $1.1b | $77.5m | $150.5m | -0.96% | 0.34% | 1.943 | -0.0038% | -0.0084% | $139.3k | |
| ZB Token ZBT | $0.1072 | +0.41% | n/a | $75.3m | $14.3m | +7.56% | 0.03% | 0.190 | -1.4294% | -0.8909% | $187.4k | |
| Allora ALLO | $0.3084 | -5.28% | $75.6m | $74.9m | $22.8m | -9.72% | 0.05% | 0.304 | +0.0083% | +0.0100% | $144.2k | |
| HOME HOME | $0.0093 | +1.20% | $39.2m | $69.0m | $23.9m | -3.25% | 0.05% | 0.347 | -0.0451% | -0.1605% | $162.6k | |
| IoTeX IOTX | $0.0034 | +51.16% | $31.6m | $65.9m | $4.6m | +240.14% | 0.01% | 0.070 | -0.5501% | -0.1859% | $657.2k | |
| Block Street BSB | $0.1557 | -19.29% | $36.7m | $65.7m | $16.5m | -29.31% | 0.04% | 0.251 | +0.0075% | +0.0100% | $195.9k | |
| Filecoin FIL | $0.7100 | +2.15% | $581.0m | $64.4m | $60.0m | -2.01% | 0.13% | 0.932 | +0.0093% | +0.0088% | $174.2k | |
| Giggle Fund GIGGLE | $34.86 | +6.72% | $35.6m | $61.9m | $18.0m | +6.42% | 0.04% | 0.291 | +0.0083% | +0.0100% | $216.3k | |
| Cap CAP | $0.0381 | +0.41% | $60.2m | $61.4m | $12.5m | -4.90% | 0.03% | 0.204 | +0.0075% | +0.0100% | $109.1k | |
| Epic Chain EPIC | $1.05 | -1.32% | $35.6m | $60.9m | $11.6m | -10.78% | 0.03% | 0.190 | +0.0100% | +0.0100% | $193.6k | |
| Ondo ONDO | $0.3490 | -1.01% | $1.7b | $60.3m | $93.7m | -2.45% | 0.21% | 1.553 | +0.0037% | +0.0039% | $117.1k | |
| Aave AAVE | $90.58 | +1.03% | $1.4b | $58.7m | $167.9m | -1.01% | 0.38% | 2.858 | +0.0061% | +0.0024% | $50.0k | |
| RaveDAO RAVE | $0.3477 | +11.02% | $85.7m | $57.9m | $13.6m | +16.39% | 0.03% | 0.235 | +0.0138% | +0.0194% | $120.9k | |
| Lorenzo Protocol BANK | $0.0387 | -3.18% | $16.5m | $57.7m | $20.2m | +0.51% | 0.05% | 0.350 | -0.0041% | -0.1795% | $336.0k | |
| Unibase UB | $0.1370 | -2.30% | $327.2m | $56.9m | $13.5m | -10.47% | 0.03% | 0.237 | +0.0075% | +0.0096% | $162.4k | |
| Pudgy Penguins PENGU | $0.0063 | +2.66% | $395.8m | $56.8m | $41.5m | +5.73% | 0.09% | 0.730 | +0.0052% | +0.0010% | $100.6k | |
| Teleport System Token TST | $0.0186 | +42.17% | $67.2k | $55.8m | $5.5m | +53.00% | 0.01% | 0.098 | +0.0100% | +0.0100% | $280.7k | |
| Orochi Network ON | $0.3368 | -3.23% | $48.3m | $53.7m | $16.9m | -8.41% | 0.04% | 0.314 | +0.0283% | +0.0530% | $296.6k | |
| Uniswap UNI | $3.96 | -1.68% | $2.5b | $52.9m | $161.5m | +0.07% | 0.36% | 3.052 | +0.0093% | +0.0107% | $61.4k | |
| Monero XMR | $383.57 | +0.70% | $7.2b | $50.4m | $94.3m | +4.33% | 0.21% | 1.872 | +0.0097% | +0.0018% | $30.5k | |
| Avalanche AVAX | $6.46 | -0.96% | $2.8b | $50.2m | $108.2m | -2.45% | 0.24% | 2.157 | +0.0038% | +0.0054% | $38.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,021.42 | +1.08% | n/a | $47.1m | $92.3m | +0.42% | 0.21% | 1.961 | +0.0000% | +0.0000% | $144.1k | |
| Tesla, Inc. TSLA | $332.25 | +0.82% | n/a | $47.0m | $25.9m | +0.01% | 0.06% | 0.552 | +0.0000% | +0.0000% | $0.0 | |
| Internet Computer ICP | $2.17 | +3.56% | $1.2b | $46.3m | $39.9m | +1.55% | 0.09% | 0.862 | +0.0066% | +0.0034% | $39.6k | |
| Cookie COOKIE | $0.0117 | +21.00% | $9.3m | $44.6m | $3.7m | +42.76% | 0.01% | 0.083 | -0.0021% | -0.0049% | $158.8k | |
| Lighter LIT | $2.27 | -3.39% | $568.3m | $43.3m | $164.2m | -5.04% | 0.37% | 3.789 | +0.0080% | +0.0100% | $27.0k | |
| DODOX DODOX | $0.0223 | +18.16% | n/a | $42.0m | $2.5m | -1.67% | 0.01% | 0.059 | -0.1072% | -0.0894% | $134.9k | |
| Talus US | $0.0504 | +7.09% | $146.6m | $41.4m | $33.6m | +3.97% | 0.08% | 0.813 | +0.0186% | +0.0250% | $66.2k | |
| Stellar Lumens XLM | $0.1634 | -0.07% | $5.6b | $38.6m | $85.3m | -1.51% | 0.19% | 2.211 | +0.0077% | +0.0035% | $39.5k | |
| Litecoin LTC | $45.94 | +0.92% | $3.6b | $38.1m | $160.2m | +0.57% | 0.36% | 4.208 | +0.0065% | +0.0016% | $12.4k | |
| OKB OKB | $94.15 | +0.60% | $2.0b | $36.6m | $22.5m | +2.27% | 0.05% | 0.614 | +0.0083% | +0.0100% | $82.7k | |
| River RIVER | $2.85 | -4.92% | $55.5m | $35.6m | $13.2m | -8.20% | 0.03% | 0.370 | +0.0441% | +0.0620% | $159.3k | |
| Official Trump TRUMP | $1.48 | +0.53% | $368.0m | $35.3m | $61.2m | +0.18% | 0.14% | 1.734 | +0.0032% | -0.0046% | $39.6k | |
| Pepe PEPE | $0.0000 | -0.33% | $1.2b | $33.9m | $24.4m | +0.10% | 0.05% | 0.721 | +0.0142% | +0.0217% | $17.2k | |
| Direxion Daily Semiconductor ETF SOXL | $142.65 | +2.24% | n/a | $33.8m | $59.6m | +0.69% | 0.13% | 1.765 | -0.0033% | +0.0000% | $6.2k | |
| Ordinals ORDI | $3.48 | +4.81% | $73.2m | $32.8m | $15.6m | +1.13% | 0.03% | 0.474 | +0.0036% | +0.0047% | $12.7k | |
| Injective Protocol INJ | $4.41 | -2.68% | $440.0m | $32.7m | $42.3m | +3.92% | 0.09% | 1.291 | -0.0191% | -0.0239% | $67.2k | |
| Crude Oil Futures (Derivatives) CL | $77.53 | +0.95% | n/a | $32.7m | $53.6m | +0.09% | 0.12% | 1.640 | +0.0000% | +0.0000% | $33.9k | |
| Curve DAO Token CRV | $0.2272 | +5.80% | $351.2m | $31.2m | $46.7m | +8.32% | 0.10% | 1.497 | +0.0116% | +0.0077% | $70.1k | |
| 1000BONK 1000BONK | $0.0025 | -0.42% | n/a | $30.0m | $24.2m | -2.03% | 0.05% | 0.809 | -0.0298% | +0.0032% | $57.5k | |
| DeXe DEXE | $2.21 | -0.78% | $213.2m | $29.6m | $16.7m | -4.22% | 0.04% | 0.566 | -0.0252% | -0.2296% | $78.3k | |
| Bitcoin Cash BCH | $214.84 | -0.70% | $4.3b | $29.3m | $124.8m | +0.27% | 0.28% | 4.261 | +0.0018% | -0.0034% | $23.3k | |
| Tron TRX | $0.3299 | +0.64% | $31.3b | $29.2m | $167.3m | +0.28% | 0.38% | 5.728 | +0.0019% | +0.0072% | $14.6k | |
| Aptos APT | $0.6076 | +3.37% | $515.3m | $27.9m | $43.6m | +7.74% | 0.10% | 1.561 | +0.0032% | +0.0106% | $39.8k | |
| Aeon AEON | $0.0611 | +14.23% | n/a | $27.8m | $2.7m | +29.50% | 0.01% | 0.096 | +0.0050% | n/a | $77.1k | |
| Fartcoin FARTCOIN | $0.1307 | +1.93% | $130.3m | $27.4m | $55.4m | +1.19% | 0.12% | 2.022 | +0.0322% | +0.0415% | $23.2k | |
| Hamster Kombat HMSTR | $0.0002 | +18.00% | $14.6m | $26.9m | $7.6m | +22.72% | 0.02% | 0.283 | -0.0332% | -0.0453% | $17.8k | |
| Coti COTI | $0.0120 | -8.06% | $36.1m | $26.7m | $9.8m | -13.48% | 0.02% | 0.369 | -0.7585% | -0.7259% | $41.0k | |
| Polkadot DOT | $0.8122 | -1.66% | $1.4b | $26.7m | $70.3m | +0.84% | 0.16% | 2.637 | +0.0008% | -0.0062% | $13.2k | |
| Pieverse PIEVERSE | $0.7922 | -3.30% | $220.2m | $26.4m | $19.1m | -2.60% | 0.04% | 0.724 | +0.0105% | +0.0163% | $47.7k | |
| AKEDO AKE | $0.0039 | -1.60% | $89.8m | $26.4m | $38.3m | -3.83% | 0.09% | 1.449 | +0.0183% | +0.0370% | $78.8k | |
| Synapse SYN | $0.1060 | +3.66% | $23.4m | $26.2m | $5.6m | +3.58% | 0.01% | 0.215 | -0.0805% | -0.1447% | $67.3k | |
| KGeN KGEN | $0.1910 | -12.55% | $37.4m | $25.8m | $7.0m | -11.73% | 0.02% | 0.272 | +0.0969% | +0.0823% | $115.8k | |
| Lagrange LA | $0.0513 | -3.52% | $9.8m | $24.9m | $9.1m | -5.40% | 0.02% | 0.367 | -0.2425% | -0.4612% | $33.5k | |
| PAX Gold PAXG | $4,343.36 | +0.16% | $1.9b | $24.9m | $124.1m | +0.02% | 0.28% | 4.985 | +0.0086% | +0.0083% | $10.4k | |
| dogwifhat WIF | $0.1434 | +2.57% | $143.0m | $24.4m | $28.0m | -0.60% | 0.06% | 1.145 | +0.0101% | +0.0077% | $19.5k | |
| siren SIREN | $0.0312 | -5.34% | $41.8m | $24.2m | $14.5m | -4.42% | 0.03% | 0.601 | +0.0637% | +0.2557% | $65.8k | |
| OVERTAKE TAKE | $0.0677 | -0.51% | $22.3m | $24.0m | $6.2m | -17.28% | 0.01% | 0.261 | +0.0100% | +0.0108% | $123.7k | |
| Humanity Protocol H | $0.0777 | -2.09% | $153.3m | $23.4m | $30.7m | -2.48% | 0.07% | 1.314 | +0.0156% | +0.0194% | $51.9k | |
| 1000SHIB 1000SHIB | $0.0046 | -0.84% | n/a | $23.3m | $35.4m | +3.22% | 0.08% | 1.519 | -0.0028% | -0.0029% | $69.0k | |
| Optimism OP | $0.0888 | +1.84% | $203.3m | $23.3m | $29.1m | +0.88% | 0.07% | 1.249 | +0.0050% | +0.0062% | $16.8k | |
| Cash Cat CASHCAT | $0.1243 | +23.62% | n/a | $22.9m | $23.5m | +27.71% | 0.05% | 1.024 | +0.0789% | +0.1057% | $25.2k | |
| Power Protocol POWER | $0.0982 | +7.26% | $20.7m | $22.8m | $5.7m | +18.87% | 0.01% | 0.251 | +0.0183% | +0.0355% | $97.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.