Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$69.8b
Объем, 24ч:$114.9b
Ликвидации, 24ч:$194.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,440.75 | +0.12% | $1.7t | $31.9b | $26.5b | +0.23% | 37.90% | 0.831 | +0.0070% | +0.0105% | $33.2m | |
| Ethereum ETH | $2,679.09 | +0.06% | $324.6b | $28.9b | $17.9b | +1.36% | 25.71% | 0.620 | +0.0083% | +0.0084% | $47.7m | |
| ZCash ZEC | $1,401.09 | -4.15% | $23.3b | $6.1b | $1.7b | -8.96% | 2.44% | 0.281 | +0.0141% | +0.0171% | $17.7m | |
| Solana SOL | $118.64 | +0.50% | $68.8b | $5.2b | $3.3b | -0.12% | 4.76% | 0.634 | +0.0017% | +0.0010% | $7.2m | |
| Ripple XRP | $1.49 | +0.33% | $92.8b | $3.1b | $1.4b | +2.31% | 2.02% | 0.455 | +0.0079% | +0.0070% | $8.8m | |
| Gold (Derivatives) XAU | $4,184.54 | +1.49% | n/a | $2.5b | $1.0b | -7.53% | 1.46% | 0.408 | +0.0120% | -0.0016% | $1.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $147.97 | +4.16% | n/a | $2.0b | $263.7m | +12.46% | 0.38% | 0.131 | -0.0283% | -0.0431% | $1.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,729.21 | +0.92% | n/a | $1.9b | $336.9m | -3.00% | 0.48% | 0.177 | -0.0003% | +0.0060% | $2.5m | |
| NEAR Protocol NEAR | $4.93 | +4.14% | $6.0b | $1.9b | $847.3m | +0.29% | 1.21% | 0.454 | +0.0056% | +0.0098% | $4.6m | |
| Quant QNT | $269.94 | +9.89% | $3.3b | $1.7b | $77.0m | +20.86% | 0.11% | 0.045 | -0.0229% | -0.0095% | $6.7m | |
| Hyperliquid HYPE | $85.95 | -1.38% | $19.2b | $1.7b | $2.6b | +0.09% | 3.67% | 1.519 | +0.0114% | +0.0114% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $89.27 | -4.81% | n/a | $1.7b | $314.9m | -17.81% | 0.45% | 0.190 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0058 | +16.90% | $2.2b | $1.3b | $525.0m | +27.74% | 0.75% | 0.390 | -0.0107% | -0.0017% | $3.5m | |
| SpaceX (Derivatives) SPCX | $149.44 | +2.30% | n/a | $1.3b | $416.4m | -6.35% | 0.60% | 0.328 | +0.0108% | +0.0027% | $678.9k | |
| Dogecoin DOGE | $0.0940 | +0.55% | $14.4b | $1.1b | $708.3m | -0.94% | 1.01% | 0.668 | +0.0084% | +0.0058% | $2.7m | |
| SUI SUI | $1.15 | +0.21% | $4.7b | $979.5m | $396.8m | -6.20% | 0.57% | 0.405 | +0.0173% | +0.0228% | $3.4m | |
| Chainlink LINK | $14.68 | -3.39% | $11.2b | $867.6m | $401.9m | -7.97% | 0.58% | 0.463 | +0.0081% | +0.0039% | $1.7m | |
| Uniswap UNI | $8.95 | +2.95% | $5.3b | $820.7m | $501.7m | +2.59% | 0.72% | 0.611 | +0.0053% | +0.0103% | $2.3m | |
| Avalanche AVAX | $11.43 | +9.80% | $4.9b | $816.2m | $299.8m | +18.79% | 0.43% | 0.367 | +0.0095% | +0.0067% | $2.1m | |
| Aave AAVE | $166.53 | +13.75% | $2.3b | $798.2m | $282.1m | +25.47% | 0.40% | 0.353 | +0.0073% | +0.0099% | $2.5m | |
| Hedera HBAR | $0.1036 | -16.60% | $5.2b | $779.5m | $122.5m | -16.96% | 0.18% | 0.157 | +0.0217% | +0.0190% | $2.8m | |
| Silver (Derivatives) XAG | $61.51 | +1.13% | n/a | $772.8m | $332.0m | +2.88% | 0.48% | 0.430 | +0.0133% | -0.0068% | $1.2m | |
| Brent Oil (Derivatives) BZ | $96.03 | -3.13% | n/a | $671.8m | $280.2m | +17.31% | 0.40% | 0.417 | -0.0087% | -0.0067% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,326.30 | +2.68% | n/a | $658.8m | $421.1m | -1.13% | 0.60% | 0.639 | +0.0000% | +0.0000% | $252.9k | |
| Worldcoin WLD | $0.4895 | +1.19% | $1.8b | $656.8m | $293.6m | -1.59% | 0.42% | 0.447 | +0.0133% | +0.0085% | $2.2m | |
| Ethena ENA | $0.2504 | -2.58% | $2.5b | $546.8m | $422.0m | -5.53% | 0.60% | 0.772 | +0.0183% | +0.0145% | $1.6m | |
| BNB BNB | $756.99 | -0.68% | $100.7b | $524.0m | $829.4m | +1.06% | 1.19% | 1.583 | +0.0142% | +0.0145% | $763.8k | |
| Ondo ONDO | $0.5073 | -0.86% | $2.4b | $522.3m | $261.4m | -4.87% | 0.37% | 0.500 | +0.0099% | +0.0102% | $1.1m | |
| Micron Technology Inc (Derivatives) MU | $1,072.47 | +1.68% | n/a | $460.8m | $190.0m | +3.24% | 0.27% | 0.412 | +0.0139% | +0.0271% | $284.0k | |
| Numeraire NMR | $12.54 | +6.82% | $105.2m | $454.0m | $13.4m | +43.86% | 0.02% | 0.030 | -0.2229% | -0.1151% | $2.2m | |
| Cardano ADA | $0.2442 | -0.26% | $9.0b | $427.0m | $258.7m | -1.55% | 0.37% | 0.606 | +0.0037% | +0.0066% | $757.4k | |
| Zero Gravity 0G | $0.3260 | +19.45% | $60.1m | $392.7m | $30.1m | +75.27% | 0.04% | 0.077 | +0.0088% | +0.0100% | $1.7m | |
| Bittensor TAO | $302.01 | -0.68% | $3.5b | $385.1m | $233.5m | -6.40% | 0.33% | 0.606 | +0.0147% | +0.0169% | $533.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.42 | +4.50% | n/a | $375.8m | $54.9m | +1.27% | 0.08% | 0.146 | +0.0000% | -0.0039% | $55.2k | |
| Curve DAO Token CRV | $0.3835 | +6.72% | $596.6m | $363.8m | $100.4m | +12.04% | 0.14% | 0.276 | +0.0150% | +0.0245% | $960.4k | |
| Grass GRASS | $0.7524 | +30.99% | $429.3m | $363.5m | $105.9m | +49.96% | 0.15% | 0.291 | +0.0027% | +0.0432% | $1.3m | |
| Arbitrum ARB | $0.2068 | +3.36% | $1.3b | $353.2m | $153.5m | +4.47% | 0.22% | 0.435 | -0.0023% | -0.0059% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $155.29 | -1.21% | n/a | $343.3m | $134.2m | +13.49% | 0.19% | 0.391 | +0.0264% | +0.0057% | $301.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $204.75 | +3.06% | n/a | $343.0m | $43.2m | -56.52% | 0.06% | 0.126 | -0.0014% | +0.0019% | $13.9k | |
| 1000PEPE 1000PEPE | $0.0043 | +2.52% | n/a | $340.8m | $159.5m | +0.26% | 0.23% | 0.468 | +0.0057% | +0.0096% | $2.4m | |
| Stellar Lumens XLM | $0.2232 | -1.09% | $7.9b | $329.5m | $157.1m | -3.02% | 0.23% | 0.477 | +0.0082% | +0.0024% | $500.2k | |
| SOON SOON | $0.4071 | +17.32% | $99.9m | $300.5m | $42.4m | +27.66% | 0.06% | 0.141 | -0.0320% | +0.0523% | $1.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $33.04 | -4.37% | n/a | $299.4m | $23.3m | -5.11% | 0.03% | 0.078 | +0.0164% | +0.0064% | $456.7k | |
| Litecoin LTC | $67.23 | -2.93% | $5.2b | $290.1m | $301.5m | -5.74% | 0.43% | 1.039 | +0.0127% | +0.0150% | $926.4k | |
| SK Hynix (Derivatives) SKHY | $186.77 | +2.39% | n/a | $277.3m | $321.0m | +4.33% | 0.46% | 1.158 | -0.0065% | -0.0004% | $70.4k | |
| Intel Corp (Derivatives) INTC | $116.28 | +0.20% | n/a | $265.5m | $125.2m | +8.53% | 0.18% | 0.471 | +0.0176% | +0.0250% | $85.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.55 | +1.91% | n/a | $265.1m | $39.0m | +0.69% | 0.06% | 0.147 | +0.0000% | +0.0000% | $171.0k | |
| Filecoin FIL | $1.08 | +4.08% | $847.4m | $255.0m | $113.7m | +4.16% | 0.16% | 0.446 | +0.0028% | +0.0021% | $890.1k | |
| Official Trump TRUMP | $2.04 | +2.83% | $548.7m | $246.7m | $134.6m | +2.12% | 0.19% | 0.545 | +0.0184% | +0.0251% | $467.4k | |
| Circle Internet Group (Derivatives) CRCL | $83.98 | -1.93% | n/a | $244.5m | $170.9m | +4.22% | 0.24% | 0.699 | +0.0308% | +0.0038% | $534.4k | |
| NVIDIA (Derivatives) NVDA | $228.17 | -0.50% | n/a | $234.7m | $183.0m | +0.82% | 0.26% | 0.780 | +0.0059% | +0.0202% | $69.7k | |
| Plasma XPL | $0.0966 | -0.87% | $427.7m | $233.0m | $190.8m | -3.15% | 0.27% | 0.819 | +0.0949% | +0.1365% | $485.6k | |
| Bitway BTW | $1.38 | +28.81% | $3.1b | $202.5m | $187.8m | +29.70% | 0.27% | 0.928 | +0.0882% | +0.1441% | $327.8k | |
| Bitcoin Cash BCH | $308.25 | +0.11% | $6.1b | $194.9m | $211.0m | -3.00% | 0.30% | 1.083 | +0.0047% | +0.0074% | $588.0k | |
| Internet Computer ICP | $3.45 | +14.46% | $1.7b | $183.9m | $74.4m | +29.77% | 0.11% | 0.405 | +0.0137% | +0.0377% | $315.1k | |
| MarsCoin MARSCOIN | $0.1433 | -8.38% | $154.3m | $173.1m | $34.6m | -19.43% | 0.05% | 0.200 | +0.0083% | +0.0100% | $349.0k | |
| Pudgy Penguins PENGU | $0.0099 | +6.36% | $570.1m | $165.2m | $94.8m | +9.02% | 0.14% | 0.574 | +0.0016% | -0.0214% | $431.4k | |
| QQQ (Derivatives) QQQ | $739.89 | +0.37% | n/a | $154.2m | $95.7m | -2.42% | 0.14% | 0.621 | +0.0000% | +0.0000% | $3.0k | |
| Pons PONS | $0.5218 | -0.72% | n/a | $151.9m | $123.3m | +3.87% | 0.18% | 0.812 | +0.0202% | +0.0339% | $64.3k | |
| Lighter LIT | $4.48 | +1.09% | $1.1b | $147.5m | $348.5m | +3.27% | 0.50% | 2.363 | +0.0054% | +0.0225% | $159.2k | |
| Dash DASH | $61.00 | -5.11% | $769.1m | $145.9m | $46.7m | -2.40% | 0.07% | 0.320 | +0.0165% | +0.0206% | $553.3k | |
| Useless Coin USELESS | $0.2396 | +1.22% | $229.8m | $145.1m | $58.1m | +4.50% | 0.08% | 0.401 | +0.0177% | +0.0291% | $277.1k | |
| Pepe PEPE | $0.0000 | +2.58% | $1.7b | $141.5m | $34.2m | +8.23% | 0.05% | 0.241 | +0.0096% | +0.0184% | $481.6k | |
| Algorand ALGO | $0.1251 | -7.14% | $1.2b | $137.9m | $36.7m | -10.97% | 0.05% | 0.266 | +0.0132% | +0.0228% | $441.2k | |
| ether.fi ETHFI | $0.7731 | +10.70% | $651.0m | $132.3m | $81.0m | +19.81% | 0.12% | 0.612 | -0.0261% | -0.0362% | $291.9k | |
| Injective Protocol INJ | $7.71 | +5.96% | $724.6m | $128.9m | $71.4m | +2.79% | 0.10% | 0.554 | -0.0042% | -0.0004% | $180.7k | |
| Talus US | $0.0179 | -40.34% | $93.1m | $127.4m | $18.2m | -34.58% | 0.03% | 0.142 | +0.0363% | +0.0222% | $370.5k | |
| Tesla (Derivatives) TSLA | $354.53 | -0.99% | n/a | $125.2m | $70.3m | +11.10% | 0.10% | 0.561 | +0.0273% | +0.0413% | $101.3k | |
| Celo CELO | $0.1021 | +8.24% | $60.6m | $120.2m | $7.9m | +102.75% | 0.01% | 0.066 | +0.0058% | -0.0053% | $515.2k | |
| Polkadot DOT | $1.20 | +2.45% | $2.0b | $116.7m | $87.5m | +1.74% | 0.13% | 0.750 | +0.0110% | +0.0089% | $372.2k | |
| Meta Platforms Inc (Derivatives) META | $739.43 | +3.03% | n/a | $116.5m | $35.0m | -0.34% | 0.05% | 0.300 | +0.0011% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1819 | +9.75% | $162.7m | $114.5m | $83.5m | +9.96% | 0.12% | 0.729 | +0.0343% | +0.0500% | $267.5k | |
| LayerZero ZRO | $1.61 | +5.56% | $531.0m | $108.2m | $117.2m | +2.13% | 0.17% | 1.083 | -0.0177% | -0.0303% | $145.7k | |
| 龙虾 (Lobster) 龙虾 | $0.0711 | +1.13% | $80.7m | $108.2m | $25.0m | -7.51% | 0.04% | 0.231 | +0.0083% | +0.0100% | $367.9k | |
| Aptos APT | $0.7955 | -2.53% | $706.8m | $103.4m | $63.4m | -4.37% | 0.09% | 0.614 | +0.2130% | +0.3491% | $267.1k | |
| Lumentum Holdings (Derivatives) LITE | $978.40 | +6.46% | n/a | $103.3m | $19.6m | +12.96% | 0.03% | 0.190 | +0.0292% | +0.0000% | $65.8k | |
| Mubarak MUBARAK | $0.0616 | +4.68% | $59.4m | $102.7m | $33.6m | +2.91% | 0.05% | 0.328 | +0.0220% | +0.0348% | $164.5k | |
| Gram GRAM | $1.50 | -5.17% | $4.3b | $100.5m | $130.1m | -7.90% | 0.19% | 1.295 | +0.0080% | +0.0100% | $563.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.41 | +2.62% | n/a | $99.7m | $61.3m | +1.58% | 0.09% | 0.615 | +0.0012% | +0.0186% | $6.5k | |
| 1000BONK 1000BONK | $0.0036 | +4.61% | n/a | $99.6m | $32.1m | +16.69% | 0.05% | 0.322 | +0.3306% | +0.4336% | $258.6k | |
| Virtuals Protocol VIRTUAL | $0.7739 | -4.99% | $516.1m | $98.9m | $49.4m | -11.93% | 0.07% | 0.499 | +0.0075% | +0.0047% | $105.5k | |
| Fetch.ai FET | $0.2270 | +0.92% | $500.8m | $95.3m | $47.3m | +4.95% | 0.07% | 0.497 | +0.0690% | +0.1744% | $253.4k | |
| PAX Gold PAXG | $4,186.14 | +1.40% | $1.8b | $91.3m | $155.1m | -0.74% | 0.22% | 1.699 | +0.0126% | +0.0150% | $9.5k | |
| Alphabet Inc (Derivatives) GOOGL | $341.53 | -0.38% | n/a | $90.4m | $125.5m | +5.90% | 0.18% | 1.388 | +0.0114% | +0.0173% | $30.8k | |
| Sei SEI | $0.0737 | -4.17% | $497.5m | $89.3m | $42.8m | -5.89% | 0.06% | 0.480 | +0.0163% | +0.0303% | $213.1k | |
| Tether Gold XAUT | $4,180.97 | +1.40% | $3.3b | $89.0m | $251.0m | +2.34% | 0.36% | 2.820 | -0.0002% | +0.0060% | $56.4k | |
| Harmony ONE | $0.0024 | -4.13% | $35.0m | $84.7m | $13.0m | -4.24% | 0.02% | 0.154 | -0.0409% | -0.0915% | $154.4k | |
| Aster ASTER | $0.7242 | +3.77% | $1.9b | $84.1m | $179.1m | +3.75% | 0.26% | 2.130 | +0.0097% | +0.0129% | $70.6k | |
| Celestia TIA | $0.4449 | +0.04% | $416.6m | $80.7m | $39.0m | +2.66% | 0.06% | 0.484 | +0.2288% | +0.3271% | $870.5k | |
| Optimism OP | $0.1304 | -2.14% | $295.8m | $79.6m | $47.1m | -0.56% | 0.07% | 0.592 | +0.0030% | +0.0098% | $458.1k | |
| Monad MON | $0.0269 | -5.55% | $319.8m | $78.0m | $97.5m | -10.99% | 0.14% | 1.250 | -0.0602% | -0.1722% | $133.6k | |
| Quack AI Q | $0.0243 | +15.92% | $104.9m | $77.8m | $11.2m | +0.53% | 0.02% | 0.143 | +0.0606% | +0.0251% | $190.3k | |
| Aerodrome Finance AERO | $0.8150 | -0.16% | $801.4m | $77.4m | $109.6m | +1.56% | 0.16% | 1.415 | +0.3073% | +0.2256% | $119.9k | |
| Venice Token VVV | $27.14 | -0.99% | $1.3b | $77.3m | $129.5m | +6.22% | 0.19% | 1.675 | +0.0333% | +0.0420% | $69.9k | |
| Nebius Group NV (Derivatives) NBIS | $239.12 | +2.88% | n/a | $76.7m | $27.2m | +4.26% | 0.04% | 0.354 | +0.0017% | -0.0130% | $40.8k | |
| Marvell Technology (Derivatives) MRVL | $263.99 | +4.75% | n/a | $75.9m | $34.6m | +7.88% | 0.05% | 0.455 | +0.0000% | +0.0000% | $6.4k | |
| Jupiter JUP | $0.3271 | +0.67% | $1.1b | $75.6m | $52.2m | -8.57% | 0.07% | 0.690 | +0.0280% | +0.0370% | $82.0k | |
| AKEDO AKE | $0.0306 | -3.36% | $698.6m | $75.4m | $28.7m | -2.52% | 0.04% | 0.380 | +0.0226% | +0.0325% | $153.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.62 | +0.05% | n/a | $75.3m | $45.0m | +7.72% | 0.06% | 0.598 | +0.0000% | +0.0097% | $10.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.07 | +3.29% | n/a | $74.1m | $7.9m | +1.44% | 0.01% | 0.107 | +0.0000% | +0.0000% | $7.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.