Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.5b
Объем, 24ч:$118.9b
Ликвидации, 24ч:$212.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,145.03 | -1.48% | $1.6t | $37.6b | $28.0b | -0.41% | 42.10% | 0.744 | +0.0071% | +0.0038% | $49.0m | |
| Ethereum ETH | $2,320.09 | -1.93% | $283.7b | $25.4b | $16.1b | -0.16% | 24.17% | 0.633 | +0.0041% | +0.0015% | $50.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.81 | -2.57% | n/a | $5.1b | $390.8m | -4.21% | 0.59% | 0.076 | +0.0046% | -0.0737% | $3.6m | |
| Solana SOL | $100.40 | -1.99% | $59.2b | $4.1b | $2.9b | -0.50% | 4.35% | 0.701 | +0.0052% | +0.0052% | $9.6m | |
| ZCash ZEC | $1,251.82 | -4.77% | $21.3b | $3.5b | $1.5b | -10.98% | 2.33% | 0.440 | +0.0019% | -0.0009% | $6.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,365.22 | +0.19% | n/a | $3.5b | $395.5m | -11.70% | 0.59% | 0.114 | +0.0288% | -0.0023% | $5.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,139.64 | +2.36% | n/a | $3.3b | $500.1m | -7.82% | 0.75% | 0.151 | -0.0088% | +0.0152% | $2.8m | |
| Gold (Derivatives) XAU | $4,039.36 | -0.47% | n/a | $2.9b | $1.1b | -1.36% | 1.58% | 0.369 | +0.0086% | -0.0071% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.69 | -3.06% | n/a | $2.1b | $130.5m | -13.61% | 0.20% | 0.062 | +0.0044% | +0.0000% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $101.15 | -0.65% | n/a | $1.6b | $479.6m | -1.81% | 0.72% | 0.303 | -0.0024% | -0.0081% | $3.3m | |
| SK Hynix (Derivatives) SKHY | $161.98 | +3.38% | n/a | $1.5b | $211.4m | -0.06% | 0.32% | 0.137 | +0.0053% | -0.0387% | $1.5m | |
| Silver (Derivatives) XAG | $52.92 | -2.00% | n/a | $1.4b | $440.5m | +6.04% | 0.66% | 0.309 | +0.0238% | -0.0353% | $1.9m | |
| Ripple XRP | $1.29 | -2.79% | $81.9b | $1.3b | $1.2b | -3.24% | 1.83% | 0.909 | +0.0054% | +0.0057% | $4.8m | |
| NEAR Protocol NEAR | $4.38 | -7.31% | $5.7b | $1.2b | $744.9m | -7.07% | 1.12% | 0.613 | +0.0110% | +0.0110% | $3.4m | |
| Hyperliquid HYPE | $79.37 | -3.08% | $19.0b | $1.1b | $2.3b | -4.86% | 3.48% | 2.054 | +0.0091% | +0.0104% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0050 | +1.78% | n/a | $1.0b | $194.6m | +11.86% | 0.29% | 0.193 | +0.0115% | +0.0101% | $5.4m | |
| Alphabet Inc (Derivatives) GOOGL | $291.98 | -10.17% | n/a | $1.0b | $280.1m | +109.00% | 0.42% | 0.279 | +0.0479% | +0.0574% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $956.20 | -0.98% | n/a | $978.0m | $193.6m | -13.69% | 0.29% | 0.198 | +0.0134% | +0.0044% | $562.1k | |
| SpaceX (Derivatives) SPCX | $144.36 | -3.80% | n/a | $936.8m | $694.8m | +8.89% | 1.04% | 0.742 | +0.0354% | +0.0324% | $2.5m | |
| Brent Oil (Derivatives) BZ | $110.13 | -0.94% | n/a | $893.1m | $318.4m | -5.03% | 0.48% | 0.357 | -0.0069% | +0.0289% | $2.1m | |
| BNB BNB | $752.07 | +0.37% | $99.0b | $841.1m | $830.4m | +4.09% | 1.25% | 0.987 | -0.0080% | -0.0286% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.79 | -0.10% | n/a | $699.7m | $49.8m | -12.78% | 0.07% | 0.071 | +0.0072% | +0.0000% | $924.2k | |
| Dogecoin DOGE | $0.0783 | -2.26% | $12.2b | $686.7m | $593.5m | -3.47% | 0.89% | 0.864 | +0.0019% | +0.0006% | $2.3m | |
| Ethena ENA | $0.1981 | -3.90% | $2.6b | $639.8m | $294.2m | -7.98% | 0.44% | 0.460 | +0.0009% | -0.0026% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.41 | +1.80% | n/a | $617.4m | $44.1m | +5.37% | 0.07% | 0.071 | +0.0074% | +0.0599% | $929.1k | |
| EVAA Protocol EVAA | $1.18 | -11.41% | $8.0m | $509.4m | $21.0m | -14.67% | 0.03% | 0.041 | +0.0151% | +0.0133% | $1.3m | |
| Worldcoin WLD | $0.4204 | -3.58% | $1.6b | $489.2m | $239.6m | -6.48% | 0.36% | 0.490 | -0.0013% | -0.0068% | $2.8m | |
| Pepe PEPE | $0.0000 | +1.83% | $2.1b | $442.5m | $54.8m | +25.86% | 0.08% | 0.124 | +0.0116% | +0.0062% | $1.6m | |
| SUI SUI | $0.9173 | -2.36% | $3.8b | $426.1m | $275.2m | +0.72% | 0.41% | 0.646 | +0.0008% | -0.0049% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $173.13 | -4.54% | n/a | $425.7m | $38.4m | +15.35% | 0.06% | 0.090 | +0.0281% | +0.0249% | $366.2k | |
| Initia INIT | $0.2196 | +19.59% | $46.3m | $423.2m | $26.9m | +48.56% | 0.04% | 0.064 | -0.0538% | -0.0355% | $1.2m | |
| Quack AI Q | $0.0442 | -25.42% | $212.8m | $423.2m | $18.8m | -4.17% | 0.03% | 0.044 | -0.2940% | -0.0959% | $2.3m | |
| Pump.fun PUMP | $0.0043 | -1.35% | $2.0b | $406.3m | $251.8m | -3.13% | 0.38% | 0.620 | +0.0041% | +0.0043% | $3.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.00 | -1.26% | n/a | $362.3m | $127.2m | -2.53% | 0.19% | 0.351 | +0.0026% | +0.0115% | $150.6k | |
| Cardano ADA | $0.1998 | -3.43% | $7.5b | $346.3m | $205.7m | -1.35% | 0.31% | 0.594 | +0.0014% | +0.0050% | $2.7m | |
| Lumentum Holdings (Derivatives) LITE | $969.28 | +10.22% | n/a | $319.9m | $22.3m | +0.43% | 0.03% | 0.070 | +0.0111% | +0.0000% | $1.1m | |
| Uniswap UNI | $7.08 | -1.14% | $4.4b | $313.1m | $374.0m | -1.02% | 0.56% | 1.194 | +0.0035% | +0.0041% | $680.0k | |
| Circle Internet Group (Derivatives) CRCL | $79.86 | -2.36% | n/a | $301.5m | $176.2m | +1.94% | 0.27% | 0.585 | +0.0139% | +0.0191% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $214.53 | -2.37% | n/a | $298.4m | $104.7m | -5.86% | 0.16% | 0.351 | +0.0006% | +0.0000% | $186.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.32 | -0.87% | n/a | $272.7m | $60.3m | -12.55% | 0.09% | 0.221 | +0.0048% | +0.0153% | $108.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.26 | -2.28% | n/a | $270.6m | $11.5m | -12.94% | 0.02% | 0.042 | +0.0054% | +0.0022% | $246.1k | |
| Bitcoin Cash BCH | $280.54 | -6.13% | $5.6b | $269.9m | $163.1m | -8.91% | 0.25% | 0.604 | +0.0008% | -0.0035% | $1.4m | |
| QQQ (Derivatives) QQQ | $720.17 | -0.67% | n/a | $267.3m | $108.7m | -0.01% | 0.16% | 0.406 | +0.0000% | +0.0000% | $19.7k | |
| Chainlink LINK | $11.52 | -2.27% | $8.8b | $257.2m | $259.9m | -3.53% | 0.39% | 1.010 | +0.0053% | +0.0053% | $864.9k | |
| Intel Corp (Derivatives) INTC | $92.60 | -2.95% | n/a | $257.2m | $135.3m | -5.33% | 0.20% | 0.526 | +0.0043% | +0.0088% | $134.3k | |
| Marvell Technology (Derivatives) MRVL | $228.37 | -7.82% | n/a | $252.2m | $33.8m | +1.41% | 0.05% | 0.134 | +0.0143% | -0.0045% | $456.2k | |
| Bless BLESS | $0.0101 | -13.26% | $18.4m | $239.1m | $10.7m | -7.97% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.6m | |
| Microsoft Corporation (Derivatives) MSFT | $551.64 | +4.03% | n/a | $236.9m | $38.6m | +9.80% | 0.06% | 0.163 | +0.0000% | +0.0000% | $285.4k | |
| Filecoin FIL | $0.8958 | -1.87% | $748.0m | $230.6m | $111.1m | -0.52% | 0.17% | 0.482 | -0.0002% | +0.0033% | $1.0m | |
| MEET48 IDOL | $0.0137 | +62.02% | $29.3m | $227.9m | $12.2m | +183.57% | 0.02% | 0.053 | +0.0713% | +0.0847% | $1.1m | |
| Litecoin LTC | $57.42 | -0.32% | $4.5b | $222.6m | $214.9m | -2.32% | 0.32% | 0.965 | +0.0080% | +0.0065% | $324.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.77 | -0.79% | n/a | $219.6m | $43.4m | -7.32% | 0.07% | 0.197 | +0.0093% | +0.0217% | $54.1k | |
| Tesla (Derivatives) TSLA | $402.95 | -1.68% | n/a | $208.1m | $100.3m | -11.19% | 0.15% | 0.482 | +0.0025% | +0.0000% | $141.7k | |
| Aave AAVE | $131.14 | -2.90% | $2.0b | $201.1m | $185.3m | -2.11% | 0.28% | 0.921 | +0.0067% | +0.0047% | $961.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $95.84 | -3.37% | n/a | $199.9m | $36.9m | -8.55% | 0.06% | 0.184 | -1.0406% | -0.6053% | $120.2k | |
| Nebius Group NV (Derivatives) NBIS | $171.73 | -0.94% | n/a | $193.7m | $52.5m | -10.26% | 0.08% | 0.271 | +0.0199% | -0.0017% | $40.5k | |
| AI Network AIN | $0.1406 | -8.98% | $3.1m | $189.0m | $46.1m | -12.55% | 0.07% | 0.244 | +0.0958% | +0.0756% | $451.8k | |
| Capricorn APR | $0.0543 | +11.85% | $21.6m | $188.2m | $19.4m | -0.67% | 0.03% | 0.103 | +0.0075% | +0.0224% | $768.5k | |
| DAPPOS DOS | $0.2095 | -25.69% | $41.8m | $183.7m | $8.8m | -26.48% | 0.01% | 0.048 | -0.0302% | -0.0034% | $944.2k | |
| Avalanche AVAX | $8.74 | -2.99% | $3.9b | $179.8m | $182.6m | -3.49% | 0.27% | 1.015 | +0.0071% | +0.0024% | $1.1m | |
| Ondo ONDO | $0.4116 | -1.78% | $2.0b | $166.8m | $134.3m | -3.65% | 0.20% | 0.805 | -0.0018% | -0.0081% | $370.2k | |
| Arbitrum ARB | $0.1657 | -1.79% | $1.1b | $166.4m | $110.1m | -4.51% | 0.17% | 0.661 | -0.0016% | -0.0019% | $585.1k | |
| Janction JCT | $0.0055 | -31.13% | $64.2m | $163.5m | $30.1m | -30.73% | 0.05% | 0.184 | +0.0091% | +0.0134% | $626.1k | |
| Bittensor TAO | $249.80 | -2.83% | $2.9b | $155.9m | $156.3m | -2.31% | 0.24% | 1.003 | +0.0024% | +0.0040% | $348.9k | |
| Cap CAP | $0.0729 | -16.82% | $114.3m | $147.7m | $26.6m | -23.26% | 0.04% | 0.180 | +0.0075% | +0.0100% | $242.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $772.25 | +0.07% | n/a | $142.8m | $54.2m | +0.86% | 0.08% | 0.380 | +0.0000% | +0.0000% | $6.6k | |
| Oracle Corp (Derivatives) ORCL | $143.51 | +8.35% | n/a | $142.0m | $28.4m | +10.36% | 0.04% | 0.200 | +0.0068% | +0.0000% | $94.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.85 | +3.60% | n/a | $135.4m | $26.0m | -9.39% | 0.04% | 0.192 | +0.0363% | +0.0000% | $310.1k | |
| Lighter LIT | $2.90 | -4.74% | $719.7m | $132.8m | $218.9m | -5.01% | 0.33% | 1.649 | -0.0098% | -0.0004% | $393.2k | |
| Injective Protocol INJ | $7.82 | -1.31% | $778.4m | $130.7m | $55.9m | -2.45% | 0.08% | 0.428 | +0.0146% | +0.0102% | $547.6k | |
| Blur BLUR | $0.0081 | -3.39% | $24.0m | $129.0m | $15.0m | +48.37% | 0.02% | 0.116 | -1.8803% | -2.5463% | $190.1k | |
| Pudgy Penguins PENGU | $0.0077 | -1.02% | $482.7m | $125.6m | $66.1m | -1.64% | 0.10% | 0.526 | +0.0005% | +0.0092% | $1.0m | |
| AKEDO AKE | $0.0204 | +1.62% | $466.9m | $125.1m | $19.3m | -4.24% | 0.03% | 0.154 | +0.0343% | +0.0100% | $279.6k | |
| Cerebras Systems (Derivatives) CBRS | $110.11 | -7.04% | n/a | $122.4m | $23.5m | -3.25% | 0.04% | 0.192 | +0.0334% | +0.0000% | $102.7k | |
| Celestia TIA | $0.5289 | -0.64% | $519.6m | $121.5m | $54.9m | -6.42% | 0.08% | 0.452 | +0.0144% | +0.0263% | $670.9k | |
| Robinhood Markets (Derivatives) HOOD | $90.13 | +3.69% | n/a | $121.5m | $19.6m | -15.42% | 0.03% | 0.161 | -0.0021% | +0.0000% | $1.8k | |
| Meta Platforms Inc (Derivatives) META | $621.73 | -0.31% | n/a | $118.7m | $46.8m | +15.46% | 0.07% | 0.395 | +0.0089% | +0.0032% | $35.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.39 | -2.12% | n/a | $117.4m | $35.7m | -10.31% | 0.05% | 0.304 | +0.0031% | +0.0000% | $90.5k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $564.74 | -0.81% | n/a | $115.8m | $49.7m | -7.91% | 0.07% | 0.429 | +0.0098% | +0.0225% | $141.7k | |
| Monero XMR | $597.33 | -2.28% | $11.2b | $115.2m | $226.9m | -0.25% | 0.34% | 1.969 | +0.0728% | +0.0141% | $130.4k | |
| Starknet STRK | $0.0461 | -1.09% | $348.8m | $111.7m | $79.2m | -3.81% | 0.12% | 0.709 | -0.0016% | +0.0001% | $389.3k | |
| Mantle MNT | $0.4953 | -6.87% | $1.6b | $107.3m | $44.1m | -4.19% | 0.07% | 0.411 | -0.0067% | -0.0538% | $95.2k | |
| Quant QNT | $192.49 | -3.29% | $2.8b | $106.3m | $42.5m | -10.71% | 0.06% | 0.399 | -0.0117% | -0.0120% | $369.7k | |
| Polkadot DOT | $0.9839 | -2.42% | $1.7b | $106.3m | $82.8m | -3.34% | 0.12% | 0.779 | -0.0004% | +0.0027% | $549.2k | |
| Official Trump TRUMP | $1.68 | -2.19% | $473.0m | $105.3m | $96.6m | -2.14% | 0.15% | 0.918 | +0.0096% | +0.0063% | $454.8k | |
| CoreWeave Inc (Derivatives) CRWV | $60.71 | +0.29% | n/a | $104.8m | $27.7m | -8.54% | 0.04% | 0.264 | +0.0127% | +0.0162% | $157.7k | |
| Pons PONS | $0.2815 | -1.52% | $187.3m | $104.4m | $70.0m | -6.75% | 0.11% | 0.671 | +0.0224% | +0.0164% | $141.2k | |
| Irys IRYS | $0.0224 | -0.36% | $44.5m | $103.4m | $15.8m | -9.98% | 0.02% | 0.153 | -0.0255% | -0.0116% | $250.3k | |
| Anoma XAN | $0.0099 | -16.00% | $26.7m | $102.2m | $5.5m | -18.65% | 0.01% | 0.053 | -0.0573% | -0.0514% | $579.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.12 | -16.04% | n/a | $99.2m | $5.2m | +14.48% | 0.01% | 0.052 | +0.0282% | +0.0756% | $101.9k | |
| Plasma XPL | $0.0759 | +0.05% | $359.6m | $93.7m | $137.5m | +7.75% | 0.21% | 1.468 | +0.0173% | +0.0104% | $149.3k | |
| Bitway BTW | $1.85 | +4.87% | $2.7b | $90.6m | $57.2m | +1.39% | 0.09% | 0.631 | -0.0420% | +0.0100% | $179.4k | |
| Apple Inc (Derivatives) AAPL | $347.81 | +0.35% | n/a | $90.0m | $76.6m | -3.24% | 0.12% | 0.852 | +0.0000% | +0.0000% | $43.1k | |
| Stellar Lumens XLM | $0.1689 | -1.58% | $6.0b | $89.2m | $100.8m | -4.30% | 0.15% | 1.130 | -0.0015% | +0.0018% | $273.9k | |
| Doodles DOOD | $0.0018 | -13.09% | $14.0m | $88.8m | $11.6m | -26.39% | 0.02% | 0.131 | -0.1311% | -0.1389% | $188.6k | |
| AXT Inc (Derivatives) AXTI | $61.06 | +2.89% | n/a | $87.0m | $10.8m | -4.83% | 0.02% | 0.124 | +0.0000% | +0.0000% | $42.2k | |
| Tether Gold XAUT | $4,028.07 | -0.43% | $3.3b | $86.1m | $284.6m | -1.13% | 0.43% | 3.305 | +0.0067% | +0.0105% | $45.2k | |
| PAX Gold PAXG | $4,034.03 | -0.48% | $1.8b | $82.5m | $164.2m | +0.01% | 0.25% | 1.990 | +0.0062% | +0.0063% | $35.8k | |
| Aptos APT | $0.6657 | -3.83% | $585.7m | $76.1m | $48.3m | -4.39% | 0.07% | 0.635 | +0.0158% | -0.0045% | $421.1k | |
| Hedera HBAR | $0.0738 | -3.31% | $3.3b | $75.5m | $87.2m | -3.04% | 0.13% | 1.154 | +0.0046% | +0.0034% | $531.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.