Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.8b
Объем, 24ч:$36.5b
Ликвидации, 24ч:$54.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,966.43 | +0.62% | $1.7t | $9.6b | $27.0b | +1.12% | 40.43% | 2.802 | +0.0025% | +0.0012% | $3.6m | |
| Ethereum ETH | $2,506.37 | +1.06% | $306.1b | $6.7b | $17.0b | +1.09% | 25.42% | 2.544 | +0.0027% | -0.0018% | $4.8m | |
| MAGIC MAGIC | $0.0996 | -19.84% | $33.6m | $1.6b | $22.8m | -23.42% | 0.03% | 0.014 | -0.1571% | -0.1001% | $5.5m | |
| Solana SOL | $110.17 | +1.09% | $64.9b | $1.6b | $3.1b | +1.35% | 4.63% | 1.965 | +0.0098% | +0.0086% | $839.2k | |
| NEAR Protocol NEAR | $5.37 | +12.43% | $7.0b | $1.5b | $1.0b | +22.62% | 1.53% | 0.685 | +0.0100% | +0.0095% | $3.8m | |
| Starknet STRK | $0.1033 | +49.42% | $775.5m | $1.4b | $158.4m | +63.36% | 0.24% | 0.113 | -0.0118% | -0.0237% | $7.5m | |
| ZCash ZEC | $1,226.37 | +1.20% | $20.8b | $1.1b | $1.5b | +1.89% | 2.29% | 1.344 | +0.0061% | +0.0042% | $942.8k | |
| Hyperliquid HYPE | $85.49 | +1.80% | $19.0b | $727.8m | $2.4b | +2.59% | 3.66% | 3.357 | +0.0087% | +0.0097% | $301.5k | |
| Ripple XRP | $1.41 | +1.11% | $88.8b | $637.8m | $1.3b | +2.64% | 1.94% | 2.029 | +0.0057% | +0.0017% | $534.0k | |
| Worldcoin WLD | $0.5612 | +11.81% | $2.1b | $630.5m | $336.2m | +19.33% | 0.50% | 0.533 | +0.0129% | +0.0147% | $1.3m | |
| Talus US | $0.0198 | -39.16% | $57.8m | $507.2m | $21.6m | -55.05% | 0.03% | 0.043 | +0.0100% | +0.0100% | $1.5m | |
| SUI SUI | $1.12 | +5.31% | $4.6b | $431.2m | $388.4m | +7.10% | 0.58% | 0.901 | +0.0036% | -0.0030% | $885.8k | |
| Cardano ADA | $0.2530 | +5.32% | $9.5b | $391.5m | $269.9m | +6.08% | 0.40% | 0.690 | +0.0077% | +0.0085% | $697.7k | |
| Dogecoin DOGE | $0.0860 | +0.92% | $13.4b | $351.0m | $626.4m | +2.00% | 0.94% | 1.785 | +0.0055% | +0.0060% | $906.5k | |
| KAIA KAIA | $0.0564 | +2.81% | $364.0m | $349.7m | $19.9m | -0.51% | 0.03% | 0.057 | -0.1003% | -0.1049% | $1.8m | |
| Pump.fun PUMP | $0.0055 | +3.39% | $2.6b | $346.8m | $434.4m | +2.84% | 0.65% | 1.253 | +0.0027% | +0.0065% | $420.8k | |
| Uniswap UNI | $7.62 | +4.83% | $4.8b | $313.7m | $416.2m | +2.36% | 0.62% | 1.327 | +0.0051% | +0.0053% | $271.8k | |
| iExec RLC RLC | $0.9681 | -5.83% | $84.7m | $307.0m | $17.9m | -8.19% | 0.03% | 0.058 | -0.2647% | -0.4303% | $1.3m | |
| Filecoin FIL | $1.13 | +3.89% | $939.7m | $285.1m | $127.4m | +11.47% | 0.19% | 0.447 | +0.0020% | +0.0029% | $1.0m | |
| Conflux Network CFX | $0.0628 | +25.19% | $328.4m | $282.0m | $25.1m | +93.89% | 0.04% | 0.089 | +0.0141% | +0.0137% | $1.1m | |
| Basic Attention Token BAT | $0.1377 | +4.33% | $204.6m | $260.7m | $15.2m | +10.22% | 0.02% | 0.058 | -0.1425% | -0.0386% | $1.1m | |
| BNB BNB | $750.66 | +1.16% | $99.9b | $249.2m | $809.6m | +1.30% | 1.21% | 3.249 | +0.0060% | +0.0048% | $56.1k | |
| Cap CAP | $0.0912 | +13.58% | $142.4m | $244.6m | $29.2m | +29.08% | 0.04% | 0.119 | +0.0274% | +0.0404% | $259.3k | |
| Lumia LUMIA | $0.1063 | +31.24% | $25.4m | $244.5m | $12.8m | +139.23% | 0.02% | 0.052 | +0.0100% | +0.0100% | $809.6k | |
| Ethena ENA | $0.2220 | +3.71% | $3.0b | $240.0m | $368.2m | +5.32% | 0.55% | 1.534 | +0.0086% | +0.0072% | $454.0k | |
| Era7 ERA | $0.0776 | +19.94% | n/a | $207.5m | $8.7m | +111.91% | 0.01% | 0.042 | -0.6433% | -0.7123% | $611.2k | |
| Ondo ONDO | $0.4996 | +4.56% | $2.4b | $189.5m | $230.6m | +4.83% | 0.35% | 1.217 | +0.0060% | +0.0052% | $71.3k | |
| Gold (Derivatives) XAU | $4,195.63 | -0.05% | n/a | $185.7m | $939.1m | -1.33% | 1.41% | 5.056 | -0.0035% | -0.0076% | $132.7k | |
| Optimism OP | $0.1400 | +10.22% | $321.7m | $181.0m | $52.3m | +19.11% | 0.08% | 0.289 | +0.0041% | +0.0037% | $679.0k | |
| Celestia TIA | $0.5740 | +21.48% | $566.5m | $178.8m | $63.3m | +37.21% | 0.09% | 0.354 | +0.0000% | +0.0054% | $705.0k | |
| Aave AAVE | $169.76 | +1.02% | $2.6b | $169.8m | $238.7m | +1.44% | 0.36% | 1.406 | +0.0050% | +0.0028% | $266.8k | |
| Chip CHIP | $0.0671 | +31.97% | n/a | $166.0m | $56.6m | +76.94% | 0.08% | 0.341 | -0.0108% | +0.0016% | $455.4k | |
| Avalanche AVAX | $10.47 | +1.73% | $4.6b | $164.9m | $246.6m | +0.81% | 0.37% | 1.496 | +0.0080% | +0.0063% | $331.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,599.72 | +1.05% | n/a | $152.5m | $330.5m | -0.65% | 0.49% | 2.167 | +0.0073% | -0.0002% | $154.5k | |
| Mina MINA | $0.0854 | +8.41% | $110.2m | $149.3m | $21.0m | +7.06% | 0.03% | 0.141 | -0.1161% | -0.1138% | $384.2k | |
| Quant QNT | $240.48 | -2.34% | $3.5b | $148.2m | $61.9m | -3.33% | 0.09% | 0.417 | +0.0077% | -0.0014% | $293.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $140.63 | +0.60% | n/a | $144.0m | $198.2m | -4.37% | 0.30% | 1.377 | +0.0007% | +0.0008% | $18.2k | |
| Polkadot DOT | $1.26 | +3.52% | $2.2b | $140.2m | $98.0m | +7.36% | 0.15% | 0.699 | +0.0107% | +0.0128% | $635.4k | |
| Cosmos ATOM | $1.94 | -4.25% | $1.0b | $131.4m | $60.0m | -7.08% | 0.09% | 0.457 | -0.0147% | -0.0209% | $338.2k | |
| Origin Protocol OGN | $0.0338 | -12.73% | $25.6m | $129.0m | $13.4m | -25.59% | 0.02% | 0.104 | -0.0003% | +0.0022% | $653.3k | |
| Chainlink LINK | $13.09 | +2.13% | $10.0b | $126.9m | $306.6m | +2.14% | 0.46% | 2.415 | +0.0055% | +0.0079% | $140.3k | |
| Bittensor TAO | $286.43 | +4.54% | $3.2b | $119.8m | $201.1m | +5.81% | 0.30% | 1.679 | +0.0065% | +0.0011% | $82.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +2.41% | n/a | $115.3m | $122.9m | +3.57% | 0.18% | 1.067 | +0.0020% | +0.0015% | $165.6k | |
| The Sandbox SAND | $0.0673 | -0.62% | $197.7m | $111.4m | $38.4m | -0.95% | 0.06% | 0.345 | -0.0967% | -0.0913% | $216.3k | |
| Janction JCT | $0.0018 | -23.48% | $20.8m | $107.7m | $8.8m | -27.48% | 0.01% | 0.082 | +0.0667% | +0.0100% | $657.1k | |
| Aptos APT | $0.8637 | +6.84% | $753.5m | $103.0m | $68.9m | +11.06% | 0.10% | 0.668 | +0.0135% | +0.0113% | $666.9k | |
| Crude Oil Futures (Derivatives) CL | $90.84 | -0.57% | n/a | $102.2m | $252.1m | -5.00% | 0.38% | 2.466 | +0.0000% | +0.0000% | $13.2k | |
| Arbitrum ARB | $0.1883 | +4.27% | $1.3b | $100.6m | $122.5m | +4.91% | 0.18% | 1.218 | +0.0067% | +0.0042% | $108.8k | |
| Injective Protocol INJ | $7.62 | +10.04% | $762.2m | $98.4m | $61.3m | +18.97% | 0.09% | 0.623 | +0.0256% | +0.0215% | $359.4k | |
| Lighter LIT | $3.69 | +2.13% | $922.0m | $89.1m | $294.9m | +2.53% | 0.44% | 3.309 | -0.0028% | -0.0010% | $101.1k | |
| Aerodrome Finance AERO | $0.9227 | +15.33% | $926.4m | $87.8m | $119.8m | +20.68% | 0.18% | 1.365 | +0.0055% | +0.0100% | $77.6k | |
| Meteora MET | $0.4245 | +4.32% | $237.4m | $85.2m | $30.9m | -5.03% | 0.05% | 0.363 | -0.0472% | -0.0586% | $158.2k | |
| Bitway BTW | $1.58 | -0.05% | $4.3b | $81.3m | $160.7m | +0.72% | 0.24% | 1.976 | +0.0083% | +0.0100% | $136.4k | |
| Official Trump TRUMP | $1.90 | +1.65% | $535.3m | $79.9m | $116.1m | +0.05% | 0.17% | 1.452 | +0.0032% | +0.0084% | $65.2k | |
| Bitcoin Cash BCH | $280.75 | +2.20% | $5.6b | $78.7m | $171.7m | +0.89% | 0.26% | 2.181 | +0.0055% | +0.0057% | $19.3k | |
| Pons PONS | $0.3726 | +8.29% | n/a | $77.0m | $100.9m | +9.66% | 0.15% | 1.310 | +0.0268% | +0.0380% | $35.9k | |
| Pixels PIXEL | $0.0064 | -11.21% | $4.9m | $76.6m | $4.8m | +4.46% | 0.01% | 0.063 | +0.0091% | +0.0041% | $312.8k | |
| Capricorn APR | $0.0754 | -30.41% | $21.0m | $75.5m | $9.0m | +30.26% | 0.01% | 0.119 | +0.0133% | +0.0100% | $428.2k | |
| Litecoin LTC | $63.97 | +0.51% | $5.0b | $71.2m | $245.3m | -0.32% | 0.37% | 3.447 | +0.0080% | +0.0090% | $38.3k | |
| zkSync ZK | $0.0156 | +12.66% | $166.5m | $70.0m | $17.5m | +13.54% | 0.03% | 0.251 | +0.0131% | -0.0664% | $238.1k | |
| Pudgy Penguins PENGU | $0.0083 | +2.32% | $522.3m | $69.2m | $72.7m | +1.86% | 0.11% | 1.051 | +0.0137% | +0.0136% | $223.1k | |
| LayerZero ZRO | $2.01 | +4.97% | $802.5m | $67.9m | $158.8m | +3.92% | 0.24% | 2.338 | +0.0104% | +0.0146% | $34.6k | |
| 龙虾 (Lobster) 龙虾 | $0.0462 | -0.24% | $46.1m | $63.7m | $18.9m | +1.09% | 0.03% | 0.297 | +0.0159% | +0.0673% | $72.3k | |
| Monero XMR | $528.35 | +0.64% | $9.9b | $61.6m | $147.1m | -2.53% | 0.22% | 2.388 | +0.0107% | +0.0104% | $26.7k | |
| Fetch.ai FET | $0.2269 | +5.88% | $524.9m | $60.3m | $50.5m | +13.97% | 0.08% | 0.837 | +0.0064% | +0.0138% | $57.1k | |
| Venice Token VVV | $23.22 | +6.87% | $1.1b | $59.4m | $131.4m | +4.62% | 0.20% | 2.213 | +0.0148% | +0.0138% | $8.3k | |
| Silver (Derivatives) XAG | $60.81 | -0.10% | n/a | $58.6m | $324.7m | -0.65% | 0.49% | 5.537 | +0.0041% | +0.0107% | $26.3k | |
| Orca ORCA | $2.40 | +7.02% | $146.2m | $58.0m | $15.1m | -6.19% | 0.02% | 0.261 | -0.0174% | -0.0265% | $136.5k | |
| Useless Coin USELESS | $0.1891 | +3.15% | $188.1m | $57.8m | $48.0m | +4.53% | 0.07% | 0.831 | +0.0192% | +0.0199% | $121.2k | |
| Midnight NIGHT | $0.0508 | +12.02% | $846.2m | $57.4m | $21.4m | +20.59% | 0.03% | 0.373 | +0.0258% | +0.0367% | $192.9k | |
| Plasma XPL | $0.0881 | +5.70% | $399.2m | $55.1m | $141.8m | +6.79% | 0.21% | 2.575 | +0.0054% | +0.0067% | $37.5k | |
| Livepeer LPT | $1.81 | +2.07% | $89.9m | $54.9m | $8.9m | +35.48% | 0.01% | 0.162 | -0.0614% | -0.0623% | $168.9k | |
| ARPA Chain ARPA | $0.0120 | +5.02% | $21.0m | $52.5m | $4.6m | +107.36% | 0.01% | 0.088 | -0.3234% | -0.0009% | $217.3k | |
| Hedera HBAR | $0.0926 | +2.21% | $4.1b | $49.7m | $91.0m | +0.57% | 0.14% | 1.831 | +0.0120% | +0.0113% | $30.9k | |
| Wormhole W | $0.0179 | +5.14% | $117.7m | $49.6m | $30.6m | +3.77% | 0.05% | 0.618 | +0.0135% | -0.0033% | $69.8k | |
| Blockstack STX | $0.4018 | +5.88% | $752.6m | $49.1m | $24.6m | +10.95% | 0.04% | 0.501 | +0.0097% | +0.0140% | $70.8k | |
| SpaceX (Derivatives) SPCX | $163.81 | +0.59% | n/a | $49.1m | $520.1m | -0.61% | 0.78% | 10.602 | +0.0023% | +0.0000% | $54.1k | |
| STEPN GMT | $0.0088 | -5.13% | $27.5m | $47.3m | $7.3m | +16.06% | 0.01% | 0.154 | +0.0062% | +0.0031% | $227.5k | |
| Brent Oil (Derivatives) BZ | $102.04 | -0.35% | n/a | $46.2m | $287.4m | -1.73% | 0.43% | 6.219 | +0.0000% | +0.0000% | $19.2k | |
| Jupiter JUP | $0.3592 | -2.52% | $1.2b | $45.4m | $53.6m | -8.22% | 0.08% | 1.179 | -0.0061% | +0.0075% | $34.9k | |
| NVIDIA (Derivatives) NVDA | $230.69 | +0.34% | n/a | $45.4m | $222.8m | +0.13% | 0.33% | 4.912 | +0.0002% | +0.0000% | $912.6 | |
| Gram GRAM | $1.46 | +1.64% | $4.1b | $44.4m | $110.0m | +1.90% | 0.16% | 2.475 | +0.0053% | +0.0012% | $14.1k | |
| Walrus WAL | $0.0363 | +5.99% | $95.2m | $44.3m | $5.7m | +52.76% | 0.01% | 0.129 | +0.0047% | +0.0100% | $184.7k | |
| Stellar Lumens XLM | $0.1973 | +1.82% | $6.9b | $42.1m | $113.6m | +2.47% | 0.17% | 2.697 | +0.0107% | +0.0084% | $48.7k | |
| Pepe PEPE | $0.0000 | +2.42% | $1.7b | $41.7m | $28.8m | +6.81% | 0.04% | 0.691 | -0.0007% | -0.0145% | $223.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $155.88 | +0.65% | n/a | $41.4m | $120.4m | +0.01% | 0.18% | 2.908 | +0.0000% | +0.0000% | $17.1k | |
| Internet Computer ICP | $3.14 | +3.90% | $1.8b | $40.0m | $57.8m | +3.85% | 0.09% | 1.442 | +0.0117% | +0.0142% | $21.7k | |
| Aster ASTER | $0.7117 | +2.20% | $1.9b | $40.0m | $177.9m | +2.19% | 0.27% | 4.446 | +0.0016% | +0.0026% | $34.8k | |
| QQQ (Derivatives) QQQ | $751.74 | -0.13% | n/a | $39.7m | $113.7m | +2.53% | 0.17% | 2.862 | -0.0123% | +0.0000% | $278.2 | |
| Circle Internet Group (Derivatives) CRCL | $86.12 | +1.62% | n/a | $38.5m | $183.9m | +0.28% | 0.28% | 4.777 | +0.0025% | +0.0000% | $1.3k | |
| World Liberty Financial WLFI | $0.0570 | +0.02% | $1.8b | $38.3m | $182.3m | +0.37% | 0.27% | 4.761 | +0.0030% | +0.0117% | $8.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,231.97 | +0.85% | n/a | $37.7m | $377.8m | -0.04% | 0.57% | 10.016 | +0.0000% | +0.0000% | $1.0k | |
| Curve DAO Token CRV | $0.3596 | -0.71% | $565.5m | $37.5m | $86.2m | -2.11% | 0.13% | 2.300 | +0.0095% | +0.0118% | $35.7k | |
| Micron Technology Inc (Derivatives) MU | $1,037.67 | +0.81% | n/a | $37.0m | $188.6m | +0.14% | 0.28% | 5.102 | +0.0018% | +0.0013% | $1.4k | |
| Algorand ALGO | $0.1187 | +4.81% | $1.1b | $35.3m | $32.2m | +4.03% | 0.05% | 0.912 | -0.0037% | -0.0008% | $25.6k | |
| Gala GALA | $0.0024 | +6.52% | $121.7m | $35.3m | $15.3m | +12.61% | 0.02% | 0.435 | -0.0005% | +0.0011% | $97.0k | |
| Mubarak MUBARAK | $0.0751 | -0.14% | $75.0m | $34.5m | $39.8m | -0.15% | 0.06% | 1.152 | +0.0060% | +0.0269% | $57.5k | |
| GRIFFAIN GRIFFAIN | $0.0178 | -9.02% | $17.7m | $33.9m | $8.9m | -13.11% | 0.01% | 0.262 | +0.0100% | +0.0100% | $90.2k | |
| Coin98 C98 | $0.0182 | +4.47% | $18.2m | $33.8m | $5.2m | +41.52% | 0.01% | 0.154 | -0.0278% | +0.0070% | $137.2k | |
| JITO JTO | $0.5499 | +7.15% | $291.8m | $33.2m | $25.4m | +9.85% | 0.04% | 0.764 | +0.0113% | +0.0010% | $28.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.