Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$69.0b
Объем, 24ч:$77.8b
Ликвидации, 24ч:$215.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,623.29 | +0.04% | $319.9b | $20.7b | $18.1b | -1.48% | 26.23% | 0.876 | +0.0064% | +0.0074% | $42.2m | |
| Bitcoin BTC | $80,862.50 | -0.13% | $1.6t | $20.1b | $28.1b | -0.54% | 40.71% | 1.394 | +0.0076% | +0.0066% | $35.1m | |
| ZCash ZEC | $1,486.43 | +0.77% | $25.1b | $4.9b | $2.1b | +1.62% | 3.01% | 0.424 | +0.0249% | +0.0133% | $8.8m | |
| Solana SOL | $109.75 | -0.52% | $64.4b | $4.1b | $3.1b | -2.78% | 4.48% | 0.747 | +0.0104% | +0.0095% | $12.6m | |
| AKEDO AKE | $0.0617 | -4.77% | $1.4b | $2.2b | $50.8m | -49.75% | 0.07% | 0.023 | -0.0463% | -0.0687% | $25.6m | |
| Ripple XRP | $1.40 | -0.49% | $87.9b | $2.1b | $1.3b | -2.83% | 1.87% | 0.614 | +0.0097% | +0.0128% | $6.8m | |
| NEAR Protocol NEAR | $4.18 | +17.67% | $5.4b | $1.8b | $841.6m | +20.87% | 1.22% | 0.471 | +0.0144% | +0.0175% | $5.7m | |
| Avalanche AVAX | $11.27 | +17.61% | $5.0b | $1.4b | $301.0m | +30.35% | 0.44% | 0.209 | -0.0017% | +0.0014% | $5.2m | |
| Ethena ENA | $0.2163 | +8.73% | $2.2b | $1.3b | $361.7m | +7.91% | 0.52% | 0.279 | +0.0126% | +0.0048% | $4.9m | |
| Hyperliquid HYPE | $92.62 | +1.52% | $20.6b | $1.3b | $2.9b | +2.00% | 4.16% | 2.220 | +0.0073% | +0.0085% | $1.3m | |
| Dogecoin DOGE | $0.0867 | -0.48% | $13.5b | $1.1b | $620.4m | +0.18% | 0.90% | 0.588 | +0.0079% | +0.0089% | $3.7m | |
| SUI SUI | $0.8829 | +3.30% | $3.6b | $992.5m | $340.5m | +7.04% | 0.49% | 0.343 | +0.0126% | +0.0093% | $4.4m | |
| Harmony ONE | $0.0037 | -21.86% | $54.3m | $944.4m | $19.2m | -21.31% | 0.03% | 0.020 | -0.1392% | -0.0472% | $3.8m | |
| Uniswap UNI | $8.76 | +3.27% | $5.4b | $795.3m | $486.4m | +0.27% | 0.71% | 0.612 | +0.0073% | +0.0130% | $1.2m | |
| BNB BNB | $765.69 | +0.93% | $101.8b | $602.0m | $860.7m | +1.10% | 1.25% | 1.430 | +0.0078% | +0.0108% | $664.9k | |
| Arbitrum ARB | $0.2144 | +4.82% | $1.4b | $586.4m | $173.1m | +5.62% | 0.25% | 0.295 | +0.0090% | +0.0089% | $2.6m | |
| Gravity G | $0.0067 | -33.38% | $48.9m | $562.3m | $8.4m | -55.66% | 0.01% | 0.015 | -0.5527% | -0.7094% | $3.1m | |
| 1000PEPE 1000PEPE | $0.0040 | -2.74% | n/a | $427.4m | $158.5m | -6.05% | 0.23% | 0.371 | -0.0019% | -0.0002% | $1.3m | |
| Cardano ADA | $0.2265 | -0.22% | $8.5b | $421.0m | $246.9m | -3.09% | 0.36% | 0.587 | +0.0085% | +0.0059% | $1.1m | |
| Worldcoin WLD | $0.4358 | +2.40% | $1.6b | $386.8m | $232.6m | +1.65% | 0.34% | 0.601 | -0.0008% | +0.0035% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $97.31 | +1.72% | n/a | $368.9m | $395.9m | +2.71% | 0.57% | 1.073 | +0.0000% | +0.0000% | $566.4k | |
| Filecoin FIL | $0.9451 | -6.94% | $782.2m | $367.8m | $112.4m | -11.49% | 0.16% | 0.306 | +0.0075% | +0.0083% | $2.0m | |
| Gold (Derivatives) XAU | $4,376.13 | -0.11% | n/a | $349.8m | $671.7m | +0.63% | 0.97% | 1.920 | +0.0014% | +0.0012% | $401.8k | |
| Celer Network CELR | $0.0034 | +16.36% | $27.2m | $344.2m | $4.0m | +83.64% | 0.01% | 0.012 | -0.9319% | -0.6976% | $1.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.47 | -0.60% | n/a | $337.7m | $396.8m | -2.50% | 0.58% | 1.175 | +0.0042% | +0.0084% | $896.2k | |
| Bittensor TAO | $260.64 | -0.56% | $2.9b | $333.9m | $196.6m | -1.78% | 0.28% | 0.589 | +0.0198% | +0.0495% | $623.2k | |
| Chainlink LINK | $12.43 | +0.92% | $9.3b | $316.6m | $311.8m | +1.61% | 0.45% | 0.985 | +0.0083% | +0.0105% | $402.5k | |
| Pump.fun PUMP | $0.0042 | +2.65% | $2.0b | $307.8m | $305.1m | +0.64% | 0.44% | 0.991 | +0.0116% | +0.0110% | $3.6m | |
| Zama ZAMA | $0.0882 | +5.21% | $219.4m | $304.5m | $32.3m | -0.19% | 0.05% | 0.106 | +0.0083% | +0.0100% | $1.4m | |
| Ondo ONDO | $0.4254 | +2.51% | $2.1b | $302.5m | $179.1m | +2.44% | 0.26% | 0.592 | +0.0277% | +0.0237% | $2.9m | |
| Bedrock BR | $1.12 | +0.61% | $328.2m | $298.7m | $68.6m | -8.78% | 0.10% | 0.230 | +0.0327% | +0.0368% | $2.9m | |
| Official Trump TRUMP | $2.06 | -0.04% | $560.2m | $272.6m | $128.2m | -1.62% | 0.19% | 0.470 | +0.0126% | +0.0198% | $1.3m | |
| Silver (Derivatives) XAG | $66.15 | -0.72% | n/a | $264.6m | $243.7m | +3.63% | 0.35% | 0.921 | -0.0008% | -0.0069% | $88.8k | |
| Injective Protocol INJ | $7.66 | -2.39% | $766.7m | $247.6m | $88.9m | -8.76% | 0.13% | 0.359 | +0.0073% | +0.0184% | $997.2k | |
| Aave AAVE | $136.70 | -2.48% | $2.1b | $238.3m | $227.8m | -1.62% | 0.33% | 0.956 | -0.0021% | +0.0014% | $419.8k | |
| Hedera HBAR | $0.0859 | +6.90% | $3.7b | $226.5m | $79.2m | +13.83% | 0.11% | 0.350 | +0.0142% | +0.0181% | $703.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.88 | -1.27% | n/a | $190.2m | $98.8m | +1.73% | 0.14% | 0.519 | +0.0247% | -0.0024% | $87.3k | |
| Litecoin LTC | $58.47 | +2.43% | $4.5b | $184.2m | $251.2m | +3.27% | 0.36% | 1.363 | +0.0103% | +0.0106% | $324.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.89 | +0.71% | n/a | $175.9m | $202.5m | -1.97% | 0.29% | 1.151 | +0.0034% | +0.0171% | $249.4k | |
| Lighter LIT | $4.73 | -1.72% | $1.2b | $174.7m | $351.6m | -1.95% | 0.51% | 2.013 | +0.0140% | +0.0170% | $845.4k | |
| Pepe PEPE | $0.0000 | -2.72% | $1.7b | $169.3m | $30.2m | -5.36% | 0.04% | 0.178 | +0.0016% | -0.0397% | $701.1k | |
| Venice Token VVV | $28.31 | +11.69% | $1.4b | $168.3m | $134.4m | +10.88% | 0.19% | 0.799 | +0.0070% | +0.0013% | $227.2k | |
| Pons PONS | $0.5842 | +1.79% | n/a | $165.9m | $125.8m | -2.13% | 0.18% | 0.758 | +0.0320% | +0.0752% | $178.8k | |
| Starknet STRK | $0.0494 | +15.16% | $359.4m | $163.3m | $59.4m | +21.92% | 0.09% | 0.364 | +0.0426% | +0.0210% | $670.8k | |
| Bitcoin Cash BCH | $249.63 | -0.56% | $5.0b | $155.4m | $146.8m | -1.49% | 0.21% | 0.945 | +0.0031% | +0.0126% | $363.5k | |
| Arweave AR | $4.72 | +10.25% | $312.3m | $150.3m | $22.3m | +0.84% | 0.03% | 0.149 | -0.0193% | -0.0420% | $920.3k | |
| Saga SAGA | $0.0385 | +52.87% | $15.9m | $149.3m | $26.2m | +73.97% | 0.04% | 0.176 | -0.0734% | -0.1034% | $489.1k | |
| Lisk LSK | $0.3697 | -6.42% | $86.7m | $148.6m | $25.3m | -6.36% | 0.04% | 0.171 | -0.0670% | -0.0955% | $698.0k | |
| Monero XMR | $563.58 | +4.47% | $10.6b | $133.5m | $183.3m | +4.33% | 0.27% | 1.373 | +0.0892% | +0.0479% | $185.0k | |
| Brent Oil (Derivatives) BZ | $100.57 | +1.71% | n/a | $129.0m | $189.9m | +4.13% | 0.28% | 1.472 | +0.0000% | +0.0000% | $126.0k | |
| Stellar Lumens XLM | $0.1951 | -0.02% | $6.8b | $125.3m | $104.9m | -0.89% | 0.15% | 0.837 | +0.0133% | +0.0082% | $214.0k | |
| Zilliqa ZIL | $0.0035 | +3.21% | $68.8m | $123.4m | $9.8m | +31.74% | 0.01% | 0.079 | -0.2191% | -0.2131% | $495.7k | |
| Dash DASH | $57.01 | -1.62% | $729.2m | $118.6m | $47.4m | -5.74% | 0.07% | 0.399 | -0.0009% | +0.0049% | $495.1k | |
| Polkadot DOT | $1.15 | +3.64% | $1.9b | $118.1m | $93.2m | +3.31% | 0.14% | 0.789 | +0.0016% | +0.0096% | $518.1k | |
| Aptos APT | $0.7400 | +2.83% | $643.8m | $111.0m | $63.0m | +2.67% | 0.09% | 0.568 | -0.0037% | +0.0002% | $365.7k | |
| Optimism OP | $0.1252 | +5.71% | $287.8m | $110.2m | $47.6m | +4.24% | 0.07% | 0.432 | +0.0118% | +0.0040% | $343.2k | |
| Unibase UB | $0.1227 | -12.74% | $305.6m | $106.9m | $5.7m | -0.70% | 0.01% | 0.053 | -0.0027% | -0.0329% | $864.5k | |
| Plasma XPL | $0.0888 | -2.91% | $246.0m | $104.6m | $140.0m | -5.51% | 0.20% | 1.338 | +0.0025% | +0.0187% | $347.3k | |
| Circle Internet Group (Derivatives) CRCL | $91.01 | -0.78% | n/a | $102.6m | $140.4m | -1.67% | 0.20% | 1.369 | +0.0194% | +0.0000% | $22.7k | |
| Lorenzo Protocol BANK | $0.0333 | -15.01% | $14.1m | $101.0m | $11.0m | -16.98% | 0.02% | 0.109 | +0.0083% | +0.0100% | $430.2k | |
| Pieverse PIEVERSE | $1.57 | -1.83% | $432.2m | $100.6m | $33.8m | -9.29% | 0.05% | 0.336 | +0.0106% | +0.0240% | $655.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,343.15 | -0.29% | n/a | $100.1m | $419.9m | -0.44% | 0.61% | 4.193 | +0.0028% | +0.0000% | $45.0k | |
| Useless Coin USELESS | $0.2380 | -7.21% | $236.6m | $98.3m | $58.8m | -10.30% | 0.09% | 0.598 | +0.0447% | +0.0815% | $291.2k | |
| Bitway BTW | $0.7626 | +29.49% | $2.1b | $94.3m | $121.8m | +23.43% | 0.18% | 1.292 | +0.0199% | +0.0372% | $3.3m | |
| Tron TRX | $0.3426 | +1.01% | $32.5b | $92.7m | $192.2m | -0.06% | 0.28% | 2.073 | -0.0047% | -0.0038% | $89.4k | |
| Pudgy Penguins PENGU | $0.0078 | -0.08% | $491.2m | $92.4m | $68.7m | -3.67% | 0.10% | 0.744 | +0.0075% | +0.0100% | $269.0k | |
| BSquared Network B2 | $0.5037 | -0.24% | $20.8m | $90.1m | $10.2m | +2.00% | 0.01% | 0.113 | +0.0243% | +0.0222% | $696.5k | |
| JITO JTO | $0.4984 | +6.13% | $260.6m | $89.3m | $30.7m | +20.24% | 0.04% | 0.344 | -0.0113% | +0.0194% | $195.3k | |
| SpaceX (Derivatives) SPCX | $153.62 | +0.54% | n/a | $87.7m | $350.6m | -2.65% | 0.51% | 3.999 | +0.0015% | +0.0000% | $174.9k | |
| Curve DAO Token CRV | $0.3519 | +4.06% | $547.1m | $87.2m | $83.6m | +4.99% | 0.12% | 0.959 | +0.0147% | +0.0282% | $183.3k | |
| Fartcoin FARTCOIN | $0.1662 | +1.58% | $165.2m | $84.0m | $77.9m | +3.53% | 0.11% | 0.927 | +0.0310% | +0.0373% | $213.4k | |
| Aster ASTER | $0.7380 | -3.18% | $2.0b | $80.7m | $171.8m | -3.45% | 0.25% | 2.128 | +0.0013% | -0.0108% | $424.3k | |
| Cash Cat CASHCAT | $0.1709 | -8.06% | n/a | $79.6m | $62.8m | +7.44% | 0.09% | 0.788 | +0.0139% | +0.0100% | $186.4k | |
| LUNA2 LUNA2 | $0.0558 | +17.00% | n/a | $72.6m | $5.7m | +110.14% | 0.01% | 0.079 | +0.0100% | +0.0100% | $410.5k | |
| Ethereum Classic ETC | $8.47 | +0.16% | $1.3b | $72.3m | $52.7m | +1.34% | 0.08% | 0.729 | +0.0101% | +0.0078% | $142.0k | |
| Chainbase C | $0.0786 | +8.89% | $12.6m | $71.9m | $7.6m | +24.40% | 0.01% | 0.106 | +0.0100% | +0.0100% | $348.2k | |
| Algorand ALGO | $0.1090 | +8.22% | $983.3m | $70.2m | $27.7m | +12.43% | 0.04% | 0.395 | -0.0138% | -0.0130% | $223.3k | |
| SKALE Network SKL | $0.0045 | -0.80% | $27.4m | $68.1m | $4.8m | +57.85% | 0.01% | 0.070 | -0.9511% | -0.8309% | $272.6k | |
| ether.fi ETHFI | $0.7224 | -2.16% | $695.9m | $68.0m | $70.4m | -8.78% | 0.10% | 1.035 | +0.0044% | +0.0004% | $156.6k | |
| Fetch.ai FET | $0.1754 | -0.47% | $403.9m | $65.5m | $36.1m | +2.00% | 0.05% | 0.552 | +0.0241% | +0.0284% | $977.5k | |
| Micron Technology Inc (Derivatives) MU | $1,008.68 | -0.56% | n/a | $64.4m | $166.3m | -2.20% | 0.24% | 2.583 | +0.0000% | +0.0000% | $35.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2367 | +5.25% | $236.6m | $63.4m | $66.2m | -1.71% | 0.10% | 1.043 | +0.0139% | +0.0100% | $558.0k | |
| MarsCoin MARSCOIN | $0.0916 | -6.35% | $91.4m | $62.6m | $25.7m | -6.24% | 0.04% | 0.410 | +0.0083% | +0.0100% | $240.9k | |
| FLOCK FLOCK | $0.0678 | -8.16% | $32.4m | $62.0m | $9.3m | -12.41% | 0.01% | 0.149 | +0.0083% | +0.0100% | $192.7k | |
| PancakeSwap CAKE | $2.56 | +7.79% | $953.0m | $61.0m | $28.3m | +24.51% | 0.04% | 0.464 | +0.0438% | +0.0349% | $52.7k | |
| Ontology Gas ONG | $0.0848 | +6.49% | $41.0m | $57.5m | $9.3m | +18.76% | 0.01% | 0.162 | -1.8934% | -2.6141% | $110.2k | |
| RENDER RENDER | $1.73 | +11.14% | $892.4m | $56.8m | $30.0m | +25.21% | 0.04% | 0.527 | +0.0060% | +0.0297% | $138.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0967 | -9.50% | $96.2m | $56.7m | $32.5m | -2.88% | 0.05% | 0.574 | +0.0405% | +0.0471% | $244.2k | |
| Epic Chain EPIC | $0.5756 | +21.87% | $19.3m | $55.1m | $8.1m | +34.28% | 0.01% | 0.147 | +0.0100% | +0.0100% | $183.4k | |
| Celestia TIA | $0.4209 | +1.96% | $407.1m | $55.1m | $31.3m | +0.90% | 0.05% | 0.568 | +0.0008% | +0.0033% | $211.6k | |
| Sei SEI | $0.0537 | +9.10% | $358.1m | $54.8m | $29.3m | +21.15% | 0.04% | 0.534 | +0.0157% | +0.0199% | $330.6k | |
| Sonic S | $0.0397 | +20.92% | $154.1m | $54.4m | $14.4m | +32.07% | 0.02% | 0.265 | -0.0193% | -0.0322% | $259.2k | |
| SK Hynix (Derivatives) SKHY | $186.74 | -0.50% | n/a | $53.5m | $301.5m | -1.74% | 0.44% | 5.641 | +0.0047% | +0.0147% | $62.0k | |
| Horizen ZEN | $7.95 | +4.36% | $145.0m | $52.4m | $21.2m | +15.28% | 0.03% | 0.404 | +0.0613% | +0.0687% | $123.4k | |
| Allora ALLO | $0.2595 | +11.46% | $64.9m | $52.1m | $15.4m | +14.97% | 0.02% | 0.296 | +0.0083% | +0.0100% | $503.1k | |
| 1000SHIB 1000SHIB | $0.0055 | +0.36% | n/a | $51.8m | $38.4m | +2.86% | 0.06% | 0.741 | +0.0067% | +0.0100% | $311.2k | |
| Synapse SYN | $0.2193 | -11.92% | $47.5m | $50.8m | $10.7m | -21.92% | 0.02% | 0.211 | +0.0358% | +0.0493% | $191.0k | |
| Portal To Bitcoin PTB | $0.0009 | +31.51% | $1.9m | $50.7m | $8.1m | +74.81% | 0.01% | 0.160 | -0.0207% | +0.0078% | $294.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.65 | -1.14% | n/a | $50.7m | $47.5m | -8.33% | 0.07% | 0.936 | +0.0021% | +0.0000% | $45.7k | |
| dogwifhat WIF | $0.2013 | -3.69% | $200.7m | $50.5m | $41.2m | -7.66% | 0.06% | 0.817 | +0.0035% | -0.0101% | $175.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.