Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.

Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • IOTA Iota
  • DASH Dash
  • BNB Binance Coin
  • NEO NEO
  • ETC Ethereum Classic
  • XEM NEM
  • XTZ Tezos
  • VET VeChainThor
  • ZEC ZCash
  • DOGE Dogecoin
  • ZRX 0x
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • ONT Ontology
  • DCR Decred
  • LSK Lisk
  • QTUM Qtum
  • AE Aeternity
  • BCN Bytecoin
  • BTS BitShares
  • BCD Bitcoin Diamond
  • ZIL Zilliqa
  • ICX Icon
  • NANO Nano
  • DGB DigiByte
  • SC Siacoin
  • STEEM Steem
  • XVG Verge
  • NPXS Pundi X
  • BAT Basic Attention Token
  • ETP Metaverse ETP
  • GNT Golem
  • STRAT Stratis
  • REP Augur
  • SNT Status
  • PPT Populous
  • AION Aion
  • WAN Wanchain
  • MITH Mithril
  • LRC Loopring
  • MAID MaidSafeCoin
  • ELF aelf
  • FUN FunFair
  • MCO Monaco
  • POWR Power Ledger
  • PAY TenX
  • WAX WAX
  • STORJ Storj
  • SALT Salt
  • NULS Nuls
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • FUEL Etherparty
  • HOT Holo
  • KNC Kyber Network
  • UBTC United Bitcoin
  • VEN VeChain
  • HSR Hshare
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 6,443.00 -0.08 +0.16 6.41k - 6.48k 9.6k -2.22 6.03k - 6.81k 75.8k -0.85 6.03k - 6.82k 221.3k
BTC / USD - Bitfinex 6,740.40 -0.04 +0.30 6.67k - 6.79k 8.8k +1.16 6.22k - 7.62k 188.1k +3.72 6.10k - 7.62k 555.1k
BTC / USD - Bitstamp 6,444.37 +0.00 +0.15 6.41k - 6.49k 3.8k -2.19 6.06k - 6.76k 46.6k -0.84 6.06k - 6.83k 152.7k
BTC / USD - Kraken 6,443.50 -0.07 +0.08 6.40k - 6.49k 2.2k -2.16 6.09k - 6.82k 29.3k -0.90 6.09k - 6.84k 101.5k
BTC / USD - Gemini 6,443.95 -0.08 +0.13 6.41k - 6.48k 1.9k -2.27 6.03k - 6.77k 27.4k -0.83 6.03k - 6.82k 69.4k
BTC / USD - Bittrex 6,449.11 +0.08 +0.24 6.38k - 6.49k 306.8 -2.00 6.05k - 6.60k 2.5k -0.60 6.05k - 6.81k 6.2k
BTC / USD - BitFlyer 6,463.70 +0.18 +0.32 6.42k - 6.48k 50.0 -1.98 6.12k - 6.72k 583.5 -0.54 6.11k - 6.79k 1.6k
BTC / USD - Coinfloor 6,406.00 +0.00 +0.49 6.37k - 6.41k 13.8 +0.49 6.37k - 6.41k 13.8 -3.39 6.37k - 6.63k 20.3
BTC / USD - Quadriga 6,948.32 +0.00 +1.44 6.70k - 7.10k 3.3 +0.41 6.50k - 8.00k 100.2 +5.27 6.35k - 8.00k 250.1
BTC / USD - Independent Reserve 6,361.64 -1.04 -1.87 6.36k - 6.48k 2.1 +0.55 6.12k - 6.72k 5.5 -1.56 6.12k - 6.77k 92.7
BTC / USDT - Binance 6,745.88 -0.07 +0.28 6.68k - 6.81k 29.6k +1.34 6.21k - 7.68k 269.5k +3.78 6.12k - 7.68k 936.7k
BTC / USDT - Bittrex 6,742.00 -0.27 +0.17 6.68k - 6.80k 335.3 +1.46 6.21k - 7.61k 7.5k +3.72 6.13k - 7.61k 19.7k
BTC / USDT - Poloniex 6,747.75 -0.01 +0.32 6.68k - 6.80k 269.7 +1.38 6.20k - 7.65k 9.6k +3.81 6.12k - 7.65k 25.8k
BTC / EUR - Kraken 5,607.40 +0.17 +0.60 5.55k - 5.62k 3.0k -2.40 5.26k - 5.85k 36.5k +0.37 5.24k - 5.86k 113.7k
BTC / EUR - Bitstamp 5,607.10 -0.02 +0.74 5.54k - 5.61k 962.8 -2.31 5.28k - 5.85k 13.1k +0.21 4.94k - 6.65k 48.8k
BTC / EUR - Coinbase 5,610.00 +0.00 +0.76 5.56k - 5.62k 857.6 -2.52 5.30k - 5.83k 8.1k +0.24 5.26k - 5.84k 26.1k
BTC / EUR - Bitfinex 5,854.90 +0.07 +0.84 5.78k - 5.88k 752.0 +1.13 5.37k - 6.58k 11.9k +4.72 5.23k - 6.58k 38.2k
BTC / EUR - Coinfloor 5,590.00 -0.04 -0.04 5.59k - 5.59k 40.0 -1.71 5.40k - 5.69k 85.9 +2.98 5.40k - 5.77k 115.6
BTC / EUR - BitFlyer 5,608.70 +0.29 +0.68 5.56k - 5.61k 6.1 -0.99 5.32k - 5.79k 163.7 +0.71 5.26k - 5.83k 584.1
BTC / JPY - BitFlyer 724,500 +0.08 +0.05 720.20k - 730.00k 4.5k -2.79 687.72k - 750.00k 46.6k -0.36 687.72k - 769.05k 170.8k
BTC / JPY - Bitfinex 757,250 +0.23 +0.76 749.60k - 762.75k 631.8 +0.60 697.28k - 852.66k 4.1k +3.94 684.78k - 852.66k 8.3k
BTC / JPY - Kraken 727,690 +0.00 +4.03 699.49k - 750.69k 6.7 -1.65 667.78k - 760.74k 45.3 -0.69 30.00k - 774.23k 172.5
BTC / GBP - Coinbase 4,944.45 +0.10 +0.50 4.91k - 4.96k 335.0 -2.10 4.67k - 5.14k 3.1k -1.33 4.67k - 5.29k 10.8k
BTC / GBP - Coinfloor 4,928.00 +0.14 +1.13 4.87k - 4.93k 61.6 -1.85 4.67k - 5.11k 1.1k -1.38 4.67k - 5.23k 3.9k
BTC / GBP - Bitfinex 5,135.90 +0.20 +1.16 5.08k - 5.16k 53.3 +1.41 4.70k - 5.79k 1.6k +2.88 4.64k - 5.79k 4.6k
BTC / KRW - Bithumb 7,329,000 +0.23 -0.27 7.29m - 7.40m 33.5k -2.55 7.15m - 7.88m 233.9k -0.19 7.01m - 7.88m 383.9k
BTC / CAD - Quadriga 9,063.00 +0.25 +0.92 8.91k - 9.06k 88.4 -1.33 8.62k - 9.55k 1.4k +0.92 8.45k - 9.55k 5.7k
BTC / CAD - Kraken 8,400.10 -0.21 +0.60 8.27k - 8.43k 84.5 +0.13 7.98k - 8.79k 527.8 -1.04 6.75k - 8.79k 1.8k
BTC / AUD - Independent Reserve 9,016.92 +0.00 +0.75 8.94k - 9.03k 167.9 -2.41 8.64k - 9.42k 936.8 +0.15 8.43k - 9.42k 2.6k
BTC / AUD - ACX 8,991.09 +0.05 +0.31 8.90k - 9.05k 98.5 -2.50 8.67k - 9.38k 949.6 -0.59 8.48k - 9.38k 3.3k
BTC / AUD - BtcMarkets 9,021.49 +0.23 +0.80 8.93k - 9.04k 96.8 -2.79 8.62k - 9.49k 2.1k -0.45 8.48k - 9.49k 5.3k
BTC / ILS - Bit2c 23,000.00 +0.01 +0.10 22.57k - 23.00k 5.9 +0.42 22.00k - 23.74k 60.6 +1.32 21.61k - 24.00k 228.8
BTC / BRL - MercadoBitcoin 24,466.99 +0.77 +1.09 24.10k - 24.60k 100.1 -3.03 23.54k - 25.60k 933.3 -10.28 23.54k - 27.70k 3.3k
BTC / NZD - Independent Reserve 9,810.10 +0.00 +1.13 9.58k - 9.81k 3.3 -2.77 9.40k - 10.31k 19.6 +0.01 9.40k - 10.33k 49.6
BTC / ZAR - Luno 95,892.00 +0.00 -0.48 95.89k - 97.20k 231.1 -4.58 94.00k - 100.50k 2.1k -4.01 94.00k - 102.00k 8.0k
BTC / IDR - Luno 98,436,000 +0.24 +0.24 97.90m - 99.99m 1.4 -2.11 95.75m - 102.00m 23.6 +1.48 92.20m - 102.99m 78.6
BTC / MYR - Luno 15,001.00 -1.31 -1.39 15.00k - 15.49k 2.4 -1.31 15.00k - 16.00k 12.4 -6.21 15.00k - 19.51k 50.9
BTC / NGN - Luno 2,295,999 +0.65 +0.08 2.28m - 2.30m 42.9 -2.44 2.25m - 2.36m 354.6 -1.20 2.24m - 2.41m 1.4k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Bitfinex 213.32 -0.20 -0.13 209.66 - 217.07 110.6k -6.68 188.35 - 239.45 2.6m -3.12 188.35 - 255.00 11.2m
ETH / USD - Coinbase 203.73 -0.12 -0.13 201.20 - 207.35 71.3k -9.91 184.81 - 226.25 883.9k -7.48 184.81 - 255.00 3.7m
ETH / USD - Kraken 203.98 -0.09 -0.13 200.72 - 208.00 33.7k -9.87 184.11 - 226.31 595.3k -7.20 184.11 - 255.66 2.3m
ETH / USD - Bitstamp 203.83 -0.07 -0.07 200.99 - 207.66 29.0k -9.93 185.00 - 226.47 294.0k -7.41 185.00 - 255.89 983.5k
ETH / USD - Gemini 203.89 -0.16 -0.05 201.35 - 207.40 12.9k -9.98 185.29 - 230.00 254.9k -7.48 185.29 - 255.22 858.8k
ETH / USD - Independent Reserve 206.72 +0.00 +1.65 203.36 - 206.72 10.8 +0.99 197.58 - 210.31 46.1 -0.62 195.66 - 251.84 3.3k
ETH / USDT - Binance 213.38 -0.12 -0.01 210.00 - 216.99 163.9k -6.58 189.01 - 239.00 2.3m -3.11 189.01 - 255.13 12.0m
ETH / USDT - Poloniex 213.29 -0.10 -0.15 210.31 - 216.82 5.8k -6.62 188.79 - 240.00 86.4k -3.14 188.79 - 255.70 377.4k
ETH / USDT - Bittrex 213.00 -0.47 -0.56 210.00 - 216.20 2.0k -6.93 188.00 - 238.50 63.7k -3.31 188.00 - 255.71 258.0k
ETH / EUR - Kraken 177.19 -0.14 +0.29 173.38 - 179.84 24.8k -10.08 160.10 - 197.05 472.2k -6.38 160.10 - 215.99 1.9m
ETH / EUR - Coinbase 177.30 -0.11 +0.36 175.32 - 179.34 9.4k -10.31 160.55 - 197.69 116.3k -6.32 160.55 - 217.00 494.4k
ETH / EUR - Bitfinex 185.24 -0.09 +0.38 181.60 - 187.60 7.4k -6.75 162.49 - 205.55 106.7k -2.37 162.49 - 216.50 427.8k
ETH / EUR - Bitstamp 177.31 -0.10 +0.56 174.69 - 179.19 6.2k -9.91 160.47 - 196.86 93.4k -6.36 123.00 - 253.00 379.5k
ETH / GBP - Coinbase 156.72 +0.47 +0.53 154.67 - 158.77 2.9k -9.43 141.01 - 173.30 28.8k -8.90 141.01 - 194.78 84.2k
ETH / GBP - Bitfinex 162.50 -0.04 +0.59 159.64 - 164.64 1.4k -5.81 142.54 - 181.29 35.2k -3.69 142.54 - 194.92 93.8k
ETH / JPY - Bitfinex 23,969.00 -0.13 -0.06 23.54k - 24.34k 804.8 -6.96 21.12k - 26.68k 20.0k -3.00 21.12k - 28.69k 69.6k
ETH / JPY - Kraken 23,122.00 +0.00 +1.39 22.66k - 23.79k 51.2 -8.51 21.11k - 31.43k 602.9 -7.69 1.00k - 33.33k 3.0k
ETH / KRW - Bithumb 232,500 +0.22 -0.43 229.50k - 236.00k 136.0k -10.06 217.50k - 259.50k 822.8k -6.44 217.50k - 289.00k 2.1m
ETH / CAD - Quadriga 286.00 +0.52 +1.78 281.00 - 292.59 1.1k -8.63 268.00 - 317.98 12.2k -7.24 268.00 - 350.00 35.0k
ETH / CAD - Kraken 267.00 +0.80 +0.89 261.78 - 269.93 541.4 -7.61 225.00 - 289.98 3.1k -8.25 225.00 - 355.00 9.8k
ETH / AUD - BtcMarkets 284.12 +0.00 -0.29 282.21 - 291.91 1.1k -10.66 261.99 - 318.46 18.0k -8.02 261.99 - 344.22 57.5k
ETH / AUD - Independent Reserve 285.88 +0.00 +0.00 283.00 - 288.85 700.0 -10.13 265.00 - 318.48 6.0k -7.32 265.00 - 347.48 21.6k
ETH / AUD - ACX 283.06 -0.23 -0.22 282.87 - 287.27 380.3 -11.39 267.88 - 319.45 2.7k -7.99 267.88 - 343.66 7.8k
ETH / NZD - Independent Reserve 315.79 +0.00 +3.45 305.25 - 315.79 2.8 -9.77 300.00 - 352.00 90.0 -5.36 296.17 - 378.26 550.2
ETH / BTC - Binance 0.031630 -0.05 -0.31 0.031400 - 0.032018 248.9k -7.84 0.030480 - 0.034414 2.0m -6.59 0.030480 - 0.037512 6.8m
ETH / BTC - Bitfinex 0.031631 -0.09 -0.33 0.031484 - 0.032047 19.4k -7.82 0.030333 - 0.034489 276.8k -6.57 0.030333 - 0.037649 949.0k
ETH / BTC - Poloniex 0.031630 -0.09 -0.32 0.031457 - 0.031970 8.0k -7.82 0.030390 - 0.034400 112.6k -6.70 0.030390 - 0.037662 521.4k
ETH / BTC - Coinbase 0.031630 -0.13 -0.19 0.031460 - 0.031980 6.3k -7.86 0.030360 - 0.034380 147.2k -6.61 0.030360 - 0.037350 351.2k
ETH / BTC - Bittrex 0.031620 -0.10 -0.23 0.031500 - 0.032000 5.6k -7.69 0.030388 - 0.034482 81.6k -6.74 0.030388 - 0.037354 306.7k
ETH / BTC - Kraken 0.031630 -0.16 -0.32 0.031410 - 0.031960 3.4k -7.84 0.030230 - 0.034430 126.2k -6.70 0.030230 - 0.037390 359.4k
ETH / BTC - Bitstamp 0.031620 -0.19 -0.17 0.031448 - 0.032008 1.4k -7.71 0.030351 - 0.034450 51.7k -6.78 0.030351 - 0.037371 171.7k
ETH / BTC - Gemini 0.031610 -0.32 -0.35 0.031450 - 0.031970 1.3k -7.84 0.030370 - 0.034410 66.7k -6.48 0.030370 - 0.037330 114.3k
ETH / BTC - BitFlyer 0.031550 +0.16 -0.16 0.031220 - 0.031980 650.2 -7.75 0.030240 - 0.034470 4.9k -7.80 0.030240 - 0.037520 57.3k
ETH / BTC - Luno 0.031500 +0.00 -0.63 0.031500 - 0.032000 420.9 -8.43 0.030700 - 0.034600 4.7k -7.08 0.030700 - 0.037100 20.6k
ETH / BTC - Quadriga 0.031430 +0.00 +1.82 0.030860 - 0.032160 32.1 -9.04 0.026500 - 0.042700 745.8 -7.26 0.026500 - 0.042700 1.7k
ETH / BTC - BtcMarkets 0.031997 +0.00 +0.00 0.030070 - 0.031998 9.1 -5.33 0.029410 - 0.034690 93.8 -5.75 0.029410 - 0.037000 744.1

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitfinex 0.48 -0.29 +2.42 0.47 - 0.50 59.8m +0.21 0.38 - 0.52 652.9m +71.66 0.27 - 0.79 4.4b
XRP / USD - Bitstamp 0.46 -0.22 +2.19 0.45 - 0.47 22.3m -2.91 0.37 - 0.48 203.3m +64.45 0.27 - 0.76 972.7m
XRP / USD - Kraken 0.46 -0.14 +2.02 0.45 - 0.47 8.0m -3.14 0.28 - 0.48 76.6m +64.48 0.27 - 0.80 415.3m
XRP / USD - Independent Reserve 0.44 -2.90 -0.82 0.44 - 0.45 566.6 -10.64 0.38 - 0.49 23.0k +19.78 0.36 - 0.66 60.1k
XRP / USDT - Binance 0.48 -0.28 +2.52 0.47 - 0.50 124.8m +0.35 0.38 - 0.52 1.1b +71.89 0.27 - 0.80 6.1b
XRP / USDT - Poloniex 0.48 -0.35 +2.30 0.47 - 0.50 4.5m +0.54 0.38 - 0.52 50.0m +71.56 0.27 - 0.78 289.2m
XRP / EUR - Kraken 0.40 -0.54 +2.82 0.39 - 0.41 11.3m -3.40 0.32 - 0.42 108.3m +65.48 0.23 - 0.67 624.0m
XRP / EUR - Bitstamp 0.40 -0.10 +3.17 0.39 - 0.41 6.2m -2.88 0.32 - 0.41 66.3m +66.54 0.23 - 0.67 460.3m
XRP / JPY - Kraken 51.17 -0.01 +2.46 49.81 - 53.53 97.1k -3.45 41.98 - 54.08 357.9k +62.94 3.10 - 77.70 1.4m
XRP / KRW - Bithumb 526.00 +0.00 +2.14 513.00 - 540.00 96.2m -3.49 436.00 - 546.00 976.5m +65.93 306.00 - 871.00 4.1b
XRP / CAD - Kraken 0.61 +0.00 +2.25 0.58 - 0.63 104.5k -0.43 0.49 - 0.63 639.5k +65.80 0.35 - 0.98 3.4m
XRP / AUD - BtcMarkets 0.65 +0.23 +2.69 0.63 - 0.66 1.8m -4.08 0.52 - 0.67 16.4m +64.23 0.38 - 1.05 83.5m
XRP / AUD - Independent Reserve 0.65 +0.00 +2.49 0.63 - 0.68 188.3k -3.76 0.53 - 0.72 2.0m +62.07 0.37 - 1.07 8.4m
XRP / NZD - Independent Reserve 0.71 +0.00 +3.82 0.68 - 0.71 12.5k -3.32 0.61 - 0.74 93.0k +68.92 0.42 - 1.12 518.0k
XRP / BTC - Binance 0.000072 -0.31 +2.21 0.000070 - 0.000074 109.4m -0.99 0.000061 - 0.000074 679.7m +65.66 0.000043 - 0.000118 4.6b
XRP / BTC - Poloniex 0.000072 -0.19 +1.99 0.000070 - 0.000075 16.2m -0.97 0.000061 - 0.000075 126.1m +65.47 0.000043 - 0.000115 819.1m
XRP / BTC - Bitfinex 0.000072 -0.07 +2.18 0.000070 - 0.000074 7.7m -0.90 0.000061 - 0.000074 113.6m +65.65 0.000043 - 0.000117 613.5m
XRP / BTC - Kraken 0.000072 -0.24 +2.17 0.000070 - 0.000073 2.3m -0.88 0.000061 - 0.000073 24.5m +65.57 0.000043 - 0.000118 118.8m
XRP / BTC - Bitstamp 0.000072 -0.26 +1.98 0.000070 - 0.000073 2.3m -1.06 0.000061 - 0.000073 38.7m +65.55 0.000043 - 0.000117 165.7m
XRP / BTC - BtcMarkets 0.000074 +0.00 +1.31 0.000069 - 0.000074 38.0k -3.27 0.000061 - 0.000076 104.4k +71.31 0.000043 - 0.000111 1.1m
XRP / ETH - Binance 0.002267 -0.16 +2.50 0.002195 - 0.002302 8.4m +7.47 0.001938 - 0.002302 62.0m +77.18 0.001257 - 0.003418 369.6m

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Bitfinex 461.19 -0.18 -1.03 457.41 - 472.25 15.7k -11.40 427.82 - 522.26 252.5k +2.38 407.85 - 589.99 1.2m
BCH / USD - Coinbase 440.05 -0.45 -1.29 439.20 - 452.14 15.3k -14.72 422.51 - 516.54 122.1k -2.30 407.65 - 591.88 528.4k
BCH / USD - Bitstamp 440.35 -0.30 -1.27 439.75 - 451.59 2.9k -14.63 420.58 - 516.81 33.8k -2.29 407.70 - 587.99 122.9k
BCH / USD - Independent Reserve 450.44 -1.08 +2.06 438.17 - 455.34 0.9 -1.84 423.23 - 459.02 5.1 -1.65 423.23 - 542.50 85.9
BCH / USDT - Binance 461.87 -0.24 -0.96 457.98 - 473.00 38.5k -11.24 428.56 - 522.19 386.3k +2.66 408.00 - 593.00 1.7m
BCH / USDT - Poloniex 463.91 +0.35 -0.80 458.00 - 473.53 707.4 -10.83 429.16 - 521.34 11.4k +3.01 408.75 - 590.08 68.0k
BCH / USDT - Bittrex 463.68 +0.32 -0.57 460.00 - 472.58 423.1 -11.14 430.00 - 521.90 6.2k +2.45 406.00 - 589.31 29.9k
BCH / EUR - Kraken 383.00 -0.16 -0.83 381.00 - 390.70 1.9k -14.81 365.40 - 449.90 20.1k -1.26 350.00 - 504.50 84.4k
BCH / EUR - Coinbase 383.42 -0.35 -0.63 381.81 - 390.00 1.1k -14.80 365.85 - 450.00 13.6k -1.18 350.00 - 511.00 52.3k
BCH / EUR - Bitstamp 383.11 -0.47 -0.86 381.10 - 390.70 192.8 -14.82 366.00 - 449.79 6.7k -1.20 348.85 - 1.10k 40.5k
BCH / GBP - Coinbase 337.54 -0.25 -1.10 336.12 - 343.62 164.5 -14.41 321.69 - 401.24 1.8k -3.28 311.86 - 880.00 6.2k
BCH / GBP - Coinfloor 331.00 +0.00 +0.00 331.00 - 331.00 6.9 -16.20 331.00 - 403.00 46.5 -0.30 304.00 - 449.00 627.3
BCH / KRW - Bithumb 502,000 -0.20 -1.57 500.00k - 517.00k 25.2k -14.77 495.00k - 591.00k 422.3k -1.18 465.00k - 670.00k 995.7k
BCH / CAD - Quadriga 615.04 +0.01 +0.78 610.26 - 631.49 9.6 -13.44 600.01 - 723.81 295.5 -3.90 562.16 - 795.00 1.6k
BCH / AUD - ACX 616.88 -0.34 -0.89 610.99 - 632.02 411.0 -14.67 603.08 - 752.10 2.6k -3.55 569.72 - 799.99 5.7k
BCH / AUD - BtcMarkets 616.16 +0.00 -0.93 616.00 - 629.38 53.6 -14.49 600.00 - 723.03 852.3 -2.11 570.00 - 814.59 3.8k
BCH / AUD - Independent Reserve 619.75 +0.07 -0.33 611.11 - 629.61 23.2 -14.75 598.99 - 742.82 544.5 -2.95 567.88 - 809.14 2.4k
BCH / NZD - Independent Reserve 680.15 +0.07 -1.01 679.67 - 687.74 2.5 -15.51 661.94 - 805.00 40.7 +3.05 635.00 - 864.00 92.5
BCH / BTC - Binance 0.068448 -0.22 -1.21 0.068376 - 0.069792 43.5k -12.48 0.067969 - 0.078596 308.4k -1.14 0.065732 - 0.090800 1.2m
BCH / BTC - Bitfinex 0.068439 -0.09 -1.30 0.068236 - 0.069600 5.3k -12.40 0.068236 - 0.078512 42.9k -1.36 0.065730 - 0.091274 200.9k
BCH / BTC - Bittrex 0.068370 -0.67 -1.20 0.068139 - 0.069817 1.1k -12.30 0.068139 - 0.078550 13.1k -1.34 0.065845 - 0.090795 65.3k
BCH / BTC - Poloniex 0.068456 -0.25 -1.29 0.068344 - 0.069667 773.9 -12.34 0.068200 - 0.078401 9.4k -1.13 0.065789 - 0.090544 68.3k
BCH / BTC - Coinbase 0.068410 -0.23 -1.20 0.068370 - 0.069640 665.0 -12.54 0.068330 - 0.078500 16.3k -1.21 0.065770 - 0.090590 45.0k
BCH / BTC - Bitstamp 0.068500 -0.12 -1.30 0.068460 - 0.069657 509.5 -12.56 0.068293 - 0.078544 5.7k -1.32 0.065906 - 0.090200 24.9k
BCH / BTC - BitFlyer 0.068510 +0.00 -1.64 0.068470 - 0.071470 220.7 -12.20 0.067810 - 0.078720 2.7k -1.04 0.066000 - 0.090620 11.7k
BCH / BTC - Quadriga 0.068542 +0.00 -0.49 0.068542 - 0.068878 0.5 -11.74 0.068542 - 0.078000 41.5 -2.35 0.065000 - 0.090328 748.8
BCH / BTC - BtcMarkets 0.084997 +0.00 +0.00 0.084997 - 0.084997 0.2 +18.88 0.066600 - 0.085000 2.5 +30.76 0.065000 - 0.085000 51.1
BCH / ETH - Binance 2.166000 -0.18 -0.81 2.161000 - 2.199150 1.5k -5.08 2.129340 - 2.298640 14.4k +5.76 1.985830 - 2.690000 42.4k
BCH / ETH - Bitfinex 2.162800 +0.00 -0.79 2.162000 - 2.192900 54.3 -4.96 2.109000 - 2.296100 4.3k +5.64 1.955300 - 2.680200 17.6k

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 5.56 -0.09 +0.51 5.51 - 5.63 1.0m -6.12 5.00 - 6.07 35.6m +2.84 4.65 - 6.31 185.6m
EOS / USDT - Binance 5.56 +0.04 +0.59 5.50 - 5.63 7.1m -6.06 5.02 - 6.05 71.2m +2.91 4.67 - 6.30 349.8m
EOS / EUR - Bitfinex 4.83 -0.10 +0.97 4.78 - 4.86 69.3k -6.10 4.32 - 5.22 1.5m +3.10 3.99 - 5.35 6.4m
EOS / GBP - Bitfinex 4.24 -0.14 +1.31 4.18 - 4.27 5.4k -4.91 3.78 - 4.60 264.0k +1.65 3.54 - 4.81 956.7k
EOS / JPY - Bitfinex 623.44 +0.00 +0.90 617.86 - 627.64 709.9 -6.35 565.00 - 672.88 95.2k +2.31 520.17 - 707.69 443.9k
EOS / KRW - Bithumb 6,055.00 +0.08 +0.17 6.01k - 6.11k 7.9m -7.27 5.80k - 6.58k 80.4m -0.82 5.41k - 7.04k 133.9m
EOS / BTC - Binance 0.000824 -0.06 +0.19 0.000817 - 0.000829 4.1m -7.42 0.000796 - 0.000901 31.5m -1.01 0.000752 - 0.000926 112.8m
EOS / BTC - Bitfinex 0.000826 +0.12 +0.46 0.000819 - 0.000829 111.3k -7.17 0.000795 - 0.000900 4.5m -0.78 0.000750 - 0.000926 13.6m
EOS / ETH - Binance 0.026082 +0.09 +0.56 0.025712 - 0.026224 300.2k +0.70 0.025100 - 0.026835 2.2m +6.21 0.023509 - 0.026835 7.9m
EOS / ETH - Bitfinex 0.026097 +0.25 +0.47 0.025836 - 0.026203 23.2k +0.84 0.024762 - 0.027000 932.6k +6.34 0.023476 - 0.027000 2.7m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Bitfinex 0.25 +1.09 +9.71 0.23 - 0.25 1.1m +1.87 0.21 - 0.25 9.1m +21.15 0.19 - 0.31 58.4m
XLM / USDT - Binance 0.25 +0.19 +8.46 0.23 - 0.25 42.5m +1.46 0.21 - 0.25 287.5m +21.65 0.19 - 0.30 1.7b
XLM / USDT - Poloniex 0.25 +0.40 +8.70 0.23 - 0.25 3.9m +2.17 0.21 - 0.25 22.8m +21.64 0.19 - 0.30 132.5m
XLM / EUR - Bitfinex 0.22 +0.84 +8.94 0.20 - 0.22 17.0k +2.66 0.18 - 0.22 664.4k +21.55 0.17 - 0.25 3.9m
XLM / GBP - Bitfinex 0.19 -0.14 +7.77 0.18 - 0.19 44.2k +3.98 0.16 - 0.19 331.0k +22.21 0.15 - 0.23 951.0k
XLM / JPY - Bitfinex 28.25 +0.00 +6.04 26.64 - 28.25 12.5k +4.02 23.24 - 28.25 342.8k +23.37 21.95 - 33.67 920.2k
XLM / BTC - Binance 0.000037 +0.13 +8.20 0.000034 - 0.000038 62.4m +0.05 0.000032 - 0.000038 203.5m +17.27 0.000031 - 0.000045 1.7b
XLM / BTC - Poloniex 0.000037 -0.08 +8.18 0.000034 - 0.000038 10.0m -0.08 0.000033 - 0.000038 43.1m +17.08 0.000031 - 0.000045 289.7m
XLM / BTC - Bittrex 0.000037 +0.08 +8.66 0.000034 - 0.000038 9.3m +0.16 0.000032 - 0.000038 32.5m +17.49 0.000031 - 0.000045 181.8m
XLM / BTC - Bitfinex 0.000037 +0.57 +8.80 0.000034 - 0.000037 288.9k +0.86 0.000032 - 0.000037 2.4m +17.73 0.000031 - 0.000045 13.8m
XLM / ETH - Binance 0.001177 +0.15 +8.28 0.001078 - 0.001190 6.6m +8.59 0.001011 - 0.001190 25.5m +25.87 0.000900 - 0.001237 122.6m
XLM / ETH - Bitfinex 0.001186 +1.02 +9.71 0.001076 - 0.001186 64.4k +9.19 0.000883 - 0.001186 533.7k +27.74 0.000883 - 0.001232 2.1m

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 52.71 -0.23 -0.28 52.25 - 53.31 112.4k -9.82 50.04 - 58.46 1.3m -7.23 50.04 - 65.60 4.9m
LTC / USD - Bitfinex 55.26 -0.26 +0.14 54.40 - 55.75 56.2k -6.44 50.46 - 61.59 841.8k -2.62 50.43 - 65.82 4.2m
LTC / USD - Bitstamp 52.81 +0.19 -0.06 52.10 - 53.41 10.1k -9.60 49.72 - 58.45 117.7k -7.20 49.72 - 65.50 584.9k
LTC / USD - Kraken 52.79 -0.38 -0.09 52.30 - 53.49 6.7k -9.73 49.82 - 58.52 103.3k -6.93 49.82 - 65.48 337.1k
LTC / USD - Gemini 53.00 +0.02 -0.04 52.43 - 54.62 4.6k -3.99 52.43 - 55.20 8.2k -3.99 52.43 - 55.20 8.2k
LTC / USD - Independent Reserve 58.06 +6.03 +6.03 53.71 - 58.06 5.9 +7.10 53.71 - 58.06 27.2 -7.61 53.71 - 64.47 107.0
LTC / USDT - Binance 55.23 -0.23 +0.11 54.32 - 55.94 183.0k -6.42 50.62 - 61.86 1.7m -2.68 50.41 - 65.67 6.8m
LTC / USDT - Poloniex 55.38 +0.53 +0.48 54.24 - 56.00 6.5k -6.30 50.57 - 62.00 57.1k -2.50 50.56 - 65.50 216.0k
LTC / USDT - Bittrex 55.12 -0.02 -0.53 54.40 - 55.89 2.3k -6.30 50.70 - 61.70 30.8k -3.21 50.57 - 65.55 135.0k
LTC / EUR - Coinbase 45.81 -0.30 -0.11 45.02 - 46.32 15.8k -10.30 43.17 - 51.07 136.3k -6.81 43.17 - 56.00 549.2k
LTC / EUR - Bitstamp 45.95 +0.13 +0.48 45.32 - 46.07 6.3k -9.55 43.12 - 50.80 76.9k -6.13 1.12 - 56.29 414.4k
LTC / EUR - Kraken 45.89 -0.26 +0.33 45.28 - 46.16 6.3k -9.86 43.01 - 50.91 119.8k -6.04 43.01 - 56.17 418.1k
LTC / GBP - Coinbase 40.50 -0.32 +0.15 40.06 - 40.84 4.0k -9.54 38.00 - 45.13 33.2k -9.96 38.00 - 50.10 100.3k
LTC / KRW - Bithumb 59,900.00 -0.50 -1.16 59.40k - 60.90k 208.3k -10.46 58.20k - 66.90k 3.4m -6.99 58.00k - 73.00k 6.2m
LTC / CAD - Quadriga 73.32 -2.58 -0.92 72.60 - 75.70 366.7 -9.50 72.00 - 82.49 6.8k -9.01 71.39 - 90.00 48.6k
LTC / AUD - BtcMarkets 73.84 +0.00 +0.75 72.51 - 74.56 574.3 -10.25 70.70 - 82.27 8.2k -6.98 70.22 - 90.00 28.2k
LTC / AUD - Independent Reserve 74.35 +0.00 +0.47 73.15 - 75.24 330.1 -10.25 70.82 - 82.93 2.5k -7.05 70.56 - 90.13 14.3k
LTC / ILS - Bit2c 182.02 +0.00 +0.00 182.02 - 182.02 0.3 -12.27 182.00 - 248.89 107.0 -6.07 165.00 - 248.89 405.7
LTC / BRL - MercadoBitcoin 201.97 +1.66 -0.45 195.15 - 205.89 993.0 -10.32 195.00 - 225.20 10.7k -14.89 195.00 - 263.90 43.8k
LTC / NZD - Independent Reserve 79.17 -1.05 -2.26 79.17 - 81.00 6.0 -10.00 79.17 - 87.97 76.0 -2.26 79.17 - 97.99 141.3
LTC / BTC - Binance 0.008186 -0.13 -0.17 0.008125 - 0.008250 180.2k -7.68 0.008116 - 0.008877 1.6m -6.32 0.008094 - 0.009890 6.0m
LTC / BTC - Bittrex 0.008205 -0.17 -0.12 0.008110 - 0.008245 8.0k -7.70 0.008110 - 0.008890 74.0k -6.11 0.008100 - 0.009866 370.8k
LTC / BTC - Bitfinex 0.008190 -0.26 -0.22 0.008133 - 0.008247 7.8k -7.68 0.008100 - 0.008871 198.6k -6.40 0.008089 - 0.009850 735.7k
LTC / BTC - Poloniex 0.008180 -0.15 -0.12 0.008132 - 0.008237 6.0k -7.85 0.008131 - 0.008877 85.8k -6.41 0.008107 - 0.009850 389.2k
LTC / BTC - Coinbase 0.008180 -0.12 -0.24 0.008130 - 0.008240 5.2k -7.67 0.008130 - 0.008880 154.5k -6.62 0.008110 - 0.009840 408.2k
LTC / BTC - Bitstamp 0.008180 -0.24 -0.24 0.008133 - 0.008238 3.3k -7.47 0.008133 - 0.008866 58.6k -6.59 0.008105 - 0.010000 176.4k
LTC / BTC - Kraken 0.008181 -0.27 -0.17 0.008140 - 0.008232 1.5k -7.78 0.008130 - 0.009944 44.2k -6.43 0.006900 - 0.009944 124.0k
LTC / BTC - Gemini 0.008220 -0.12 -0.72 0.008160 - 0.008400 975.9 -2.26 0.008160 - 0.008700 1.3k -2.26 0.008160 - 0.008700 1.3k
LTC / BTC - Quadriga 0.008132 +0.00 +0.02 0.008125 - 0.008328 16.7 -6.52 0.008060 - 0.009800 477.7 -8.28 0.008043 - 0.009800 4.5k
LTC / BTC - BtcMarkets 0.007841 -12.79 +0.00 0.007841 - 0.008992 3.7 -12.87 0.007841 - 0.009000 113.3 -7.75 0.007841 - 0.009599 554.8
LTC / ETH - Binance 0.258830 -0.02 +0.12 0.254750 - 0.259400 34.3k +0.23 0.254700 - 0.275990 125.3k +0.49 0.240100 - 0.293490 305.2k
LTC / ETH - Gemini 0.264700 +0.00 -1.01 0.256500 - 0.267400 1.8k -1.16 0.256500 - 0.267800 1.9k -1.16 0.256500 - 0.267800 1.9k

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.08 -0.07 +4.27 0.07 - 0.08 2.4m -10.76 0.07 - 0.09 19.2m -9.47 0.07 - 0.09 33.1m
ADA / USDT - Binance 0.08 -0.09 +4.18 0.08 - 0.08 130.3m -7.21 0.07 - 0.09 1.3b +14.93 0.06 - 0.09 6.8b
ADA / USDT - Bittrex 0.08 -0.46 +3.40 0.08 - 0.08 3.5m -7.70 0.07 - 0.09 42.8m +14.81 0.06 - 0.09 270.6m
ADA / EUR - Kraken 0.07 -0.21 +4.03 0.06 - 0.07 2.9m -10.90 0.06 - 0.08 37.9m -9.10 0.06 - 0.09 77.7m
ADA / KRW - Bithumb 129.00 -0.77 -0.77 128.00 - 130.00 1.1m -5.15 126.00 - 137.00 32.8m -1.53 124.00 - 199.00 233.3m
ADA / CAD - Kraken 0.10 +0.00 +1.75 0.09 - 0.10 30.7k -12.82 0.09 - 0.11 165.1k -11.19 0.09 - 0.13 1.6m
ADA / BTC - Binance 0.000012 -0.08 +3.75 0.000011 - 0.000012 102.0m -8.53 0.000011 - 0.000013 840.4m +10.70 0.000010 - 0.000014 4.5b
ADA / BTC - Bittrex 0.000012 -0.34 +3.39 0.000011 - 0.000012 16.7m -8.82 0.000011 - 0.000013 106.4m +10.71 0.000010 - 0.000014 652.8m
ADA / BTC - Kraken 0.000012 -0.25 +4.09 0.000011 - 0.000012 1.1m -8.64 0.000011 - 0.000013 21.3m -7.00 0.000011 - 0.000014 45.0m
ADA / ETH - Binance 0.000376 -0.06 +3.69 0.000360 - 0.000378 13.6m -0.95 0.000346 - 0.000385 110.0m +18.42 0.000309 - 0.000393 487.2m
ADA / ETH - Bittrex 0.000375 +0.00 +4.01 0.000361 - 0.000376 1.2m -1.53 0.000343 - 0.000387 13.5m +18.83 0.000309 - 0.000393 68.7m
ADA / ETH - Kraken 0.000378 +0.00 +4.19 0.000361 - 0.000378 282.4k +0.13 0.000345 - 0.000390 3.7m +1.59 0.000345 - 0.000405 6.0m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 109.22 -0.34 +0.09 107.71 - 112.07 7.7k -4.13 100.01 - 120.02 109.0k -6.63 100.01 - 128.65 509.6k
XMR / USD - Kraken 104.52 -0.29 +0.04 103.63 - 106.54 1.2k -7.14 97.75 - 113.78 46.6k -10.55 97.75 - 128.17 160.2k
XMR / USDT - Poloniex 108.97 -0.66 -0.03 108.03 - 111.06 1.6k -4.41 100.12 - 119.70 16.4k -6.39 100.12 - 128.18 59.2k
XMR / USDT - Bittrex 109.15 +0.00 -0.02 108.23 - 111.41 485.8 -4.32 100.10 - 119.85 8.8k -7.47 100.10 - 128.70 31.5k
XMR / EUR - Kraken 91.00 -0.10 +0.95 90.00 - 92.04 2.7k -7.18 85.00 - 98.36 34.7k -9.59 85.00 - 108.96 141.4k
XMR / KRW - Bithumb 119,200 -0.25 -0.17 117.50k - 121.60k 1.3m -7.24 110.00k - 130.60k 13.7m -9.49 110.00k - 143.70k 15.3m
XMR / BTC - Binance 0.016204 -0.40 -0.29 0.016148 - 0.016558 19.4k -5.22 0.015627 - 0.017406 178.6k -9.89 0.015627 - 0.018955 819.9k
XMR / BTC - Poloniex 0.016160 -0.46 -0.31 0.016056 - 0.016450 9.0k -5.36 0.015661 - 0.017400 94.9k -10.06 0.015661 - 0.018949 297.6k
XMR / BTC - Bitfinex 0.016199 -0.31 -0.31 0.016139 - 0.016582 7.7k -5.31 0.015700 - 0.017418 66.2k -10.18 0.015700 - 0.019000 279.3k
XMR / BTC - Bittrex 0.016168 -0.95 -0.71 0.016000 - 0.016500 7.3k -5.66 0.015600 - 0.017400 31.5k -10.46 0.015600 - 0.019000 126.5k
XMR / BTC - Kraken 0.016185 -0.67 -0.24 0.016151 - 0.016500 908.2 -5.08 0.015567 - 0.017358 20.5k -10.26 0.015567 - 0.018961 67.6k
XMR / ETH - Binance 0.512290 -0.37 -0.01 0.507060 - 0.522780 2.0k +2.74 0.483110 - 0.541310 20.2k -3.93 0.483110 - 0.567550 80.3k

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.02 -0.26 -0.50 0.02 - 0.03 22.9m -4.53 0.02 - 0.03 195.3m +24.72 0.02 - 0.03 769.3m
TRX / USDT - Binance 0.02 -0.16 -0.48 0.02 - 0.03 443.1m -4.41 0.02 - 0.03 5.7b +24.96 0.02 - 0.03 23.7b
TRX / KRW - Bithumb 28.00 +0.00 +0.00 26.00 - 28.00 117.7m -3.45 24.00 - 30.00 2.2b +21.74 21.00 - 33.00 6.9b
TRX / BTC - Binance 0.000004 +0.27 -0.80 0.000004 - 0.000004 397.3m -5.61 0.000003 - 0.000004 4.8b +20.52 0.000003 - 0.000004 20.3b
TRX / BTC - Bitfinex 0.000004 -0.54 -0.54 0.000004 - 0.000004 5.7m -5.61 0.000003 - 0.000004 59.5m +20.92 0.000003 - 0.000004 198.0m
TRX / ETH - Binance 0.000117 -0.02 -0.51 0.000115 - 0.000118 45.6m +2.20 0.000107 - 0.000123 533.1m +28.97 0.000089 - 0.000125 2.0b
TRX / ETH - Bitfinex 0.000116 -1.74 -1.04 0.000115 - 0.000118 721.1k +2.54 0.000107 - 0.000123 13.0m +28.53 0.000089 - 0.000124 40.3m

Iota

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD - Bitfinex 0.52 -0.12 +2.82 0.51 - 0.53 4.1m -11.55 0.47 - 0.60 80.8m -9.19 0.47 - 0.65 349.1m
IOTA / USDT - Binance 0.52 -0.38 +2.41 0.51 - 0.53 15.7m -11.62 0.47 - 0.72 122.2m -9.42 0.47 - 0.72 481.6m
IOTA / EUR - Bitfinex 0.46 +0.04 +3.44 0.44 - 0.46 68.0k -10.95 0.41 - 0.52 2.2m -9.01 0.41 - 0.55 10.0m
IOTA / JPY - Bitfinex 58.77 -0.67 +2.65 57.15 - 59.16 10.6k -10.96 53.48 - 66.95 675.2k -9.82 53.48 - 72.77 4.4m
IOTA / GBP - Bitfinex 0.40 -1.08 +3.11 0.39 - 0.40 9.3k -11.09 0.36 - 0.45 648.8k -10.55 0.36 - 0.49 3.7m
IOTA / BTC - Binance 0.000078 -0.26 +2.35 0.000075 - 0.000079 14.6m -12.77 0.000072 - 0.000089 98.4m -12.55 0.000072 - 0.000096 357.8m
IOTA / BTC - Bitfinex 0.000078 -0.32 +2.44 0.000075 - 0.000079 556.8k -12.60 0.000071 - 0.000090 14.0m -12.99 0.000071 - 0.000096 50.8m
IOTA / ETH - Binance 0.002461 +0.22 +2.79 0.002360 - 0.002485 784.0k -5.16 0.002263 - 0.002656 6.5m -6.05 0.002263 - 0.002732 22.2m
IOTA / ETH - Bitfinex 0.002491 +1.03 +4.04 0.002373 - 0.002495 60.1k -3.73 0.002250 - 0.002630 2.1m -4.37 0.002250 - 0.002756 6.3m

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Bitfinex 166.50 +0.17 +0.47 165.00 - 168.68 1.6k -8.13 153.20 - 182.33 39.5k -13.39 153.20 - 214.20 207.8k
DASH / USDT - Poloniex 167.05 +0.05 +1.06 164.16 - 168.90 196.0 -7.54 153.65 - 187.34 9.8k -13.67 153.65 - 213.67 35.7k
DASH / KRW - Bithumb 211,500 +0.00 +0.14 209.00k - 213.10k 13.5k -10.80 208.70k - 238.80k 47.0k -14.79 208.70k - 271.00k 79.4k
DASH / BTC - Binance 0.024673 -0.11 -0.38 0.024386 - 0.024969 13.0k -9.51 0.024100 - 0.027424 87.4k -16.40 0.024100 - 0.031776 439.6k
DASH / BTC - Poloniex 0.024680 +0.01 +0.00 0.024519 - 0.024880 1.0k -9.37 0.023561 - 0.027475 27.8k -16.63 0.023561 - 0.031850 85.1k
DASH / BTC - Bitfinex 0.024698 +0.08 -0.17 0.024539 - 0.024900 580.9 -9.38 0.024100 - 0.027426 11.8k -16.80 0.024100 - 0.031800 51.6k
DASH / ETH - Binance 0.781720 +0.42 +0.03 0.774030 - 0.785720 306.3 -1.80 0.739610 - 0.849990 5.3k -10.17 0.739610 - 0.960000 26.5k

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 10.21 -1.09 +0.28 10.09 - 10.35 1.3m -1.93 9.22 - 11.00 9.6m +2.85 9.22 - 11.00 34.8m
BNB / BTC - Binance 0.001514 -1.03 -0.05 0.001502 - 0.001536 1.6m -3.17 0.001450 - 0.001583 9.0m -0.94 0.001450 - 0.001635 33.2m
BNB / ETH - Binance 0.047917 -0.90 +0.21 0.047200 - 0.048398 90.5k +5.04 0.045325 - 0.050235 631.1k +6.01 0.041371 - 0.050235 2.3m

NEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NEO / USD - Bitfinex 17.15 -0.34 +3.16 16.58 - 17.36 167.5k -6.55 15.26 - 18.40 2.0m -4.66 15.26 - 20.80 9.7m
NEO / USDT - Binance 17.13 -0.39 +3.10 16.55 - 17.33 538.6k -6.53 15.25 - 18.70 4.9m -4.63 15.25 - 20.80 21.1m
NEO / USDT - Bittrex 17.19 +0.24 +2.93 16.56 - 17.30 3.6k -6.45 15.27 - 18.45 107.7k -4.50 15.27 - 20.95 551.8k
NEO / EUR - Bitfinex 14.93 -0.07 +3.57 14.34 - 15.03 865.7 -6.45 13.21 - 15.97 41.1k -4.22 13.21 - 17.75 264.1k
NEO / JPY - Bitfinex 1,931.80 -0.01 +3.74 1.86k - 1.95k 3.7k -6.96 1.73k - 2.08k 20.4k -4.79 1.73k - 2.34k 69.0k
NEO / GBP - Bitfinex 13.11 -0.03 +3.89 12.60 - 13.22 3.6k -5.91 11.69 - 13.94 29.7k -5.38 11.69 - 15.90 93.8k
NEO / BTC - Binance 0.002539 -0.27 +2.84 0.002465 - 0.002575 388.7k -7.77 0.002390 - 0.002778 2.8m -8.04 0.002390 - 0.003079 11.3m
NEO / BTC - Bitfinex 0.002537 -0.66 +2.58 0.002467 - 0.002566 25.8k -7.81 0.002382 - 0.002783 253.8k -8.12 0.002382 - 0.003078 957.7k
NEO / BTC - Bittrex 0.002544 -0.69 +2.67 0.002460 - 0.002570 19.2k -7.90 0.002400 - 0.002770 122.5k -7.93 0.002400 - 0.003184 700.1k
NEO / ETH - Binance 0.080427 -0.21 +3.35 0.077083 - 0.081370 43.1k +0.33 0.075450 - 0.083442 306.0k -1.19 0.075450 - 0.089871 1.0m
NEO / ETH - Bitfinex 0.080740 +0.07 +3.56 0.077819 - 0.081086 3.0k +0.70 0.073912 - 0.083945 57.2k -0.75 0.073912 - 0.089856 138.5k

Ethereum Classic

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETC / USD - Coinbase 9.67 +0.00 +1.26 9.40 - 9.88 182.1k -10.79 8.89 - 10.85 1.6m -13.89 8.89 - 11.83 5.9m
ETC / USD - Bitfinex 10.13 -0.02 +1.74 9.87 - 10.34 171.4k -7.33 9.03 - 11.10 2.9m -9.63 9.03 - 11.88 11.6m
ETC / USDT - Binance 10.12 -0.04 +1.60 9.86 - 10.34 903.4k -7.55 9.05 - 11.08 6.5m -9.64 9.05 - 11.90 29.3m
ETC / USDT - Poloniex 10.11 -0.30 +1.11 9.85 - 10.31 17.8k -7.91 9.06 - 11.28 220.1k -10.06 9.06 - 11.89 949.6k
ETC / EUR - Coinbase 8.42 +0.12 +1.81 8.15 - 8.60 25.0k -11.28 7.76 - 9.49 208.4k -12.93 7.76 - 10.20 699.3k
ETC / GBP - Coinbase 7.45 +0.40 +2.19 7.19 - 7.59 4.6k -10.46 6.03 - 8.32 40.4k -14.56 6.03 - 9.40 113.0k
ETC / KRW - Bithumb 11,050.00 +0.45 +1.38 10.74k - 11.40k 7.1m -10.89 10.40k - 12.46k 36.3m -12.92 10.40k - 13.30k 53.9m
ETC / AUD - BtcMarkets 13.57 -0.07 +0.74 13.21 - 13.90 1.8k -11.02 12.70 - 15.33 23.5k -13.01 12.70 - 16.42 90.7k
ETC / BTC - Binance 0.001501 -0.07 +1.35 0.001465 - 0.001538 289.0k -8.81 0.001436 - 0.001655 2.1m -12.88 0.001436 - 0.001774 13.0m
ETC / BTC - Bitfinex 0.001502 +0.01 +1.41 0.001467 - 0.001536 28.9k -8.62 0.001433 - 0.001654 501.4k -12.92 0.001433 - 0.001777 1.4m
ETC / BTC - Coinbase 0.001500 +0.00 +1.35 0.001460 - 0.001540 21.8k -8.54 0.001440 - 0.001660 268.1k -12.79 0.001440 - 0.001780 596.7k
ETC / BTC - Poloniex 0.001501 +0.19 +1.25 0.001468 - 0.001537 15.1k -8.50 0.001431 - 0.001654 241.4k -13.11 0.001431 - 0.001769 712.7k
ETC / BTC - BtcMarkets 0.001602 +0.00 +0.00 0.001602 - 0.001602 2.0 +0.14 0.001360 - 0.001630 205.7 -3.54 0.001360 - 0.001900 784.3
ETC / ETH - Binance 0.047537 +0.12 +1.79 0.045990 - 0.048477 78.5k -0.85 0.044756 - 0.050490 473.6k -6.80 0.044756 - 0.054300 1.2m