Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$46.2b
Объем, 24ч:$31.0b
Ликвидации, 24ч:$58.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,910.84 | +2.13% | $230.7b | $8.8b | $12.2b | +4.24% | 26.36% | 1.379 | +0.0052% | +0.0066% | $16.4m | |
| Bitcoin BTC | $64,604.77 | +0.55% | $1.3t | $7.5b | $21.6b | -0.77% | 46.89% | 2.876 | +0.0032% | +0.0002% | $5.5m | |
| Solana SOL | $75.30 | +1.23% | $43.9b | $1.2b | $2.0b | -0.15% | 4.23% | 1.611 | +0.0006% | -0.0021% | $1.6m | |
| Euler EUL | $2.40 | +37.48% | $64.3m | $967.5m | $28.5m | +101.95% | 0.06% | 0.029 | -0.1904% | -0.1764% | $3.9m | |
| DeXe DEXE | $3.57 | -15.51% | $354.2m | $858.9m | $34.1m | +3.52% | 0.07% | 0.040 | -0.9405% | -0.8735% | $2.8m | |
| Lorenzo Protocol BANK | $0.3953 | +15.47% | $168.9m | $825.7m | $109.2m | +17.48% | 0.24% | 0.132 | +0.0083% | +0.0100% | $2.3m | |
| 1000SHIB 1000SHIB | $0.0053 | +5.63% | n/a | $821.7m | $53.4m | +22.72% | 0.12% | 0.065 | +0.0060% | +0.0034% | $4.4m | |
| Dogecoin DOGE | $0.0726 | -0.14% | $11.3b | $813.0m | $489.1m | +2.40% | 1.06% | 0.602 | +0.0087% | +0.0077% | $1.1m | |
| Hyperliquid HYPE | $58.86 | +1.22% | $13.1b | $489.8m | $1.9b | +0.01% | 4.14% | 3.903 | +0.0001% | -0.0002% | $206.0k | |
| SHIBA INU SHIB | $0.0000 | +5.63% | $3.1b | $456.3m | $15.5m | +34.68% | 0.03% | 0.034 | +0.0286% | +0.0474% | $1.2m | |
| ZCash ZEC | $492.33 | +1.85% | $8.3b | $450.2m | $652.3m | +1.78% | 1.41% | 1.449 | -0.0028% | -0.0140% | $719.6k | |
| Yooldo ESPORTS | $0.0289 | -52.58% | $4.4m | $434.7m | $18.4m | -47.79% | 0.04% | 0.042 | -0.0601% | -0.0440% | $1.8m | |
| KAITO KAITO | $1.17 | +18.95% | $282.8m | $433.3m | $112.2m | +34.11% | 0.24% | 0.259 | -0.0463% | -0.0597% | $1.4m | |
| Ripple XRP | $1.10 | +0.20% | $68.9b | $398.6m | $922.8m | +1.80% | 2.00% | 2.315 | +0.0044% | +0.0035% | $275.9k | |
| 1000PEPE 1000PEPE | $0.0029 | +4.67% | n/a | $393.8m | $104.2m | +5.05% | 0.23% | 0.265 | +0.0100% | +0.0100% | $1.8m | |
| Pieverse PIEVERSE | $0.7118 | +10.43% | $196.0m | $392.6m | $19.2m | +21.55% | 0.04% | 0.049 | +0.0083% | +0.0100% | $785.9k | |
| AKEDO AKE | $0.0032 | +1.07% | $73.1m | $281.0m | $71.6m | -6.06% | 0.16% | 0.255 | -0.0593% | -0.0119% | $580.2k | |
| Allora ALLO | $0.3327 | -10.25% | $80.0m | $246.9m | $29.1m | -13.11% | 0.06% | 0.118 | -0.0848% | -0.1002% | $443.1k | |
| Espresso ESP | $0.0963 | +28.04% | $62.8m | $234.4m | $10.7m | +258.73% | 0.02% | 0.046 | -0.2526% | -0.1480% | $873.3k | |
| Worldcoin WLD | $0.3504 | +0.77% | $1.3b | $233.1m | $193.2m | +5.24% | 0.42% | 0.829 | +0.0036% | +0.0103% | $932.2k | |
| Pepe PEPE | $0.0000 | +4.68% | $1.2b | $196.9m | $23.6m | +11.73% | 0.05% | 0.120 | +0.0043% | +0.0052% | $482.7k | |
| BNB BNB | $573.04 | +0.76% | $76.3b | $153.3m | $560.0m | +1.17% | 1.21% | 3.653 | +0.0014% | +0.0063% | $176.1k | |
| Avalanche AVAX | $6.67 | -0.33% | $2.9b | $149.7m | $125.3m | +1.08% | 0.27% | 0.837 | +0.0074% | +0.0045% | $322.3k | |
| Ondo ONDO | $0.4007 | +4.77% | $1.9b | $148.0m | $107.9m | +4.67% | 0.23% | 0.729 | +0.0065% | +0.0092% | $224.7k | |
| Zama ZAMA | $0.0548 | -0.75% | $120.5m | $146.3m | $19.4m | -11.97% | 0.04% | 0.133 | +0.0048% | -0.0192% | $327.1k | |
| Uniswap UNI | $3.87 | +5.06% | $2.4b | $141.2m | $159.0m | +8.76% | 0.34% | 1.127 | +0.0090% | +0.0088% | $142.9k | |
| DIA DIA | $0.1362 | +31.68% | $16.2m | $140.5m | $4.2m | +343.69% | 0.01% | 0.030 | -0.0284% | -0.0301% | $560.8k | |
| Aave AAVE | $96.29 | +5.05% | $1.5b | $131.6m | $197.4m | +5.68% | 0.43% | 1.501 | +0.0094% | +0.0076% | $113.0k | |
| SUI SUI | $0.7119 | -0.12% | $2.9b | $117.6m | $185.9m | +1.47% | 0.40% | 1.580 | +0.0037% | +0.0053% | $86.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,452.97 | +0.77% | n/a | $116.5m | $120.6m | +0.96% | 0.26% | 1.035 | +0.0000% | +0.0000% | $136.0k | |
| Audiera BEAT | $3.58 | +6.14% | $1.1b | $110.9m | $38.7m | +4.37% | 0.08% | 0.349 | -0.0091% | -0.0170% | $202.3k | |
| RIF Token RIF | $0.0844 | +1.74% | $84.5m | $108.8m | $5.5m | -0.20% | 0.01% | 0.050 | -0.0188% | -0.0180% | $683.6k | |
| LAB LAB | $0.1576 | +5.70% | n/a | $102.5m | $34.7m | +1.91% | 0.08% | 0.338 | +0.0089% | +0.0100% | $200.4k | |
| Litecoin LTC | $47.82 | +3.07% | $3.7b | $98.9m | $185.3m | +5.41% | 0.40% | 1.874 | +0.0070% | -0.0031% | $165.7k | |
| Bittensor TAO | $197.66 | +3.53% | $1.9b | $97.6m | $134.7m | +3.58% | 0.29% | 1.381 | +0.0035% | -0.0038% | $39.5k | |
| Cardano ADA | $0.1644 | -0.30% | $6.1b | $92.0m | $199.3m | +0.14% | 0.43% | 2.165 | -0.0040% | -0.0014% | $68.4k | |
| Chainlink LINK | $8.58 | +2.26% | $6.4b | $88.5m | $210.8m | +3.14% | 0.46% | 2.383 | +0.0071% | +0.0077% | $234.6k | |
| Pump.fun PUMP | $0.0018 | +4.05% | $735.0m | $87.5m | $142.4m | +4.68% | 0.31% | 1.628 | +0.0025% | +0.0087% | $94.6k | |
| Crude Oil Futures (Derivatives) CL | $86.22 | -0.91% | n/a | $84.1m | $52.5m | -4.50% | 0.11% | 0.624 | +0.0047% | +0.0000% | $153.4k | |
| Ordinals ORDI | $3.80 | +5.78% | $79.8m | $81.8m | $18.5m | +18.83% | 0.04% | 0.226 | +0.0117% | -0.0014% | $144.2k | |
| Lagrange LA | $0.0758 | +13.80% | $14.6m | $80.9m | $15.3m | +23.05% | 0.03% | 0.189 | +0.0039% | +0.0100% | $123.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,219.00 | +0.14% | n/a | $78.1m | $74.2m | +4.04% | 0.16% | 0.950 | +0.0000% | +0.0000% | $10.7k | |
| Gold (Derivatives) XAU | $4,073.13 | +0.18% | n/a | $72.4m | $141.4m | +3.54% | 0.31% | 1.952 | +0.0000% | +0.0000% | $41.2k | |
| NEAR Protocol NEAR | $1.79 | -0.28% | $2.3b | $71.6m | $266.4m | +0.80% | 0.58% | 3.721 | +0.0036% | +0.0062% | $55.3k | |
| Re RE | $0.4873 | -12.33% | n/a | $70.7m | $7.3m | -20.28% | 0.02% | 0.104 | +0.0067% | +0.0100% | $125.7k | |
| Venice Token VVV | $13.73 | +3.01% | $651.2m | $70.6m | $52.7m | -8.10% | 0.11% | 0.747 | +0.0080% | +0.0072% | $154.0k | |
| Livepeer LPT | $1.50 | +5.93% | $75.1m | $68.2m | $7.6m | +95.05% | 0.02% | 0.112 | -0.2579% | -0.3408% | $261.8k | |
| BOOK OF MEME BOME | $0.0005 | +18.22% | $36.6m | $66.3m | $8.1m | +68.39% | 0.02% | 0.123 | -0.0266% | -0.0372% | $223.2k | |
| Ethena ENA | $0.0856 | -0.36% | $818.8m | $64.6m | $118.7m | -0.83% | 0.26% | 1.839 | +0.0044% | -0.0063% | $154.0k | |
| Epic Chain EPIC | $0.7502 | +10.17% | $25.2m | $62.2m | $12.3m | +15.50% | 0.03% | 0.198 | +0.0100% | +0.0100% | $184.0k | |
| Ethereum Classic ETC | $7.07 | +5.68% | $1.1b | $61.6m | $38.9m | +2.19% | 0.08% | 0.631 | +0.0112% | +0.0029% | $218.4k | |
| Filecoin FIL | $0.7367 | +0.86% | $595.2m | $61.4m | $59.6m | -2.12% | 0.13% | 0.971 | +0.0058% | -0.0010% | $173.7k | |
| Pudgy Penguins PENGU | $0.0063 | +0.83% | $396.4m | $55.8m | $36.4m | +4.46% | 0.08% | 0.652 | +0.0078% | +0.0095% | $85.5k | |
| Stellar Lumens XLM | $0.1794 | +0.38% | $6.1b | $50.2m | $94.0m | +3.52% | 0.20% | 1.872 | +0.0028% | +0.0050% | $27.4k | |
| Official Trump TRUMP | $1.58 | +1.03% | $393.2m | $49.7m | $65.3m | +2.32% | 0.14% | 1.312 | -0.0002% | +0.0033% | $75.1k | |
| Bitcoin Cash BCH | $216.76 | +3.68% | $4.4b | $49.6m | $130.3m | +3.16% | 0.28% | 2.624 | +0.0020% | +0.0087% | $109.4k | |
| Injective Protocol INJ | $4.87 | -3.54% | $487.3m | $48.2m | $44.6m | +2.01% | 0.10% | 0.925 | -0.0042% | -0.0201% | $426.0k | |
| dogwifhat WIF | $0.1540 | -0.94% | $154.0m | $46.9m | $30.4m | +1.36% | 0.07% | 0.648 | +0.0033% | +0.0059% | $119.9k | |
| Micron Technology Inc MU | $938.31 | +0.65% | n/a | $46.8m | $82.5m | -0.14% | 0.18% | 1.761 | +0.0000% | +0.0000% | $26.6k | |
| Tether Gold XAUT | $4,053.55 | -0.01% | $2.5b | $45.5m | $235.0m | +8.52% | 0.51% | 5.161 | +0.0106% | +0.0129% | $5.1k | |
| Unibase UB | $0.1448 | +20.39% | $362.1m | $43.4m | $18.0m | +25.45% | 0.04% | 0.415 | +0.0075% | +0.0376% | $194.3k | |
| 1000BONK 1000BONK | $0.0031 | +0.20% | n/a | $43.2m | $27.1m | +1.10% | 0.06% | 0.627 | +0.0100% | +0.0100% | $81.7k | |
| SpaceX SPCX | $111.82 | +0.06% | n/a | $42.6m | $97.2m | -0.96% | 0.21% | 2.282 | +0.0000% | +0.0000% | $12.2k | |
| Aptos APT | $0.6232 | +2.22% | $526.7m | $40.7m | $42.3m | +4.08% | 0.09% | 1.039 | +0.0097% | -0.0136% | $26.0k | |
| Fartcoin FARTCOIN | $0.1291 | +3.91% | $129.0m | $40.6m | $50.0m | +1.19% | 0.11% | 1.232 | +0.0020% | -0.0061% | $34.5k | |
| Polkadot DOT | $0.8178 | +0.28% | $1.4b | $40.3m | $69.5m | +1.46% | 0.15% | 1.726 | +0.0083% | +0.0080% | $30.8k | |
| Quack AI Q | $0.0225 | -4.19% | $225.2m | $37.3m | $8.8m | -0.82% | 0.02% | 0.237 | +0.0455% | +0.0259% | $143.7k | |
| ETHGas GWEI | $0.0206 | -10.05% | $43.4m | $34.7m | $8.7m | -9.42% | 0.02% | 0.250 | -0.0109% | -0.0073% | $154.6k | |
| Monero XMR | $356.28 | -1.89% | $6.7b | $34.1m | $114.1m | -1.13% | 0.25% | 3.343 | +0.0374% | +0.0642% | $14.9k | |
| Cross CROSS | $0.0989 | +27.41% | $46.4m | $32.9m | $2.5m | +100.23% | 0.01% | 0.077 | -0.1194% | -0.0583% | $140.1k | |
| Bitlight LIGHT | $0.1456 | -3.01% | $6.3m | $32.0m | $6.5m | -0.34% | 0.01% | 0.204 | +0.0377% | +0.0947% | $100.2k | |
| ConstitutionDAO PEOPLE | $0.0060 | +5.78% | $30.3m | $30.7m | $7.2m | +38.14% | 0.02% | 0.235 | -0.0132% | -0.0415% | $56.1k | |
| Perle PRL | $0.1963 | +8.06% | $34.0m | $30.0m | $5.0m | +6.96% | 0.01% | 0.165 | +0.0142% | +0.0487% | $99.6k | |
| Tron TRX | $0.3320 | +0.43% | $31.5b | $29.9m | $183.1m | -0.04% | 0.40% | 6.123 | +0.0019% | -0.0048% | $12.5k | |
| World Liberty Financial WLFI | $0.0551 | -2.15% | $1.7b | $29.7m | $154.1m | -0.99% | 0.33% | 5.189 | -0.0055% | -0.0068% | $76.1k | |
| Lido DAO Token LDO | $0.3734 | -0.45% | $312.5m | $27.8m | $52.1m | +0.22% | 0.11% | 1.874 | +0.0070% | -0.0032% | $39.3k | |
| SOON SOON | $0.1995 | +17.43% | $67.5m | $27.8m | $14.0m | +23.23% | 0.03% | 0.502 | +0.0441% | +0.2313% | $57.3k | |
| Optimism OP | $0.0932 | +0.45% | $213.0m | $26.0m | $29.5m | +0.12% | 0.06% | 1.138 | +0.0073% | -0.0018% | $16.5k | |
| Based BASED | $0.0880 | +3.64% | $20.6m | $25.5m | $12.0m | +2.33% | 0.03% | 0.470 | +0.0085% | +0.0099% | $58.0k | |
| Cap CAP | $0.0220 | -2.10% | $34.2m | $24.3m | $1.9m | -7.56% | 0.00% | 0.080 | +0.0067% | +0.0100% | $60.8k | |
| Arbitrum ARB | $0.0823 | -0.96% | $544.2m | $24.2m | $50.6m | +3.21% | 0.11% | 2.086 | -0.0001% | -0.0095% | $8.4k | |
| Silver (Derivatives) XAG | $59.15 | +1.10% | n/a | $23.8m | $54.8m | +5.05% | 0.12% | 2.305 | +0.0055% | +0.0030% | $31.4k | |
| Synapse SYN | $0.1479 | -13.47% | $32.4m | $23.8m | $8.8m | -14.40% | 0.02% | 0.368 | +0.0622% | -0.1580% | $52.8k | |
| Kanzhun BZ | $88.48 | -1.73% | n/a | $23.6m | $9.6m | -1.55% | 0.02% | 0.407 | +0.0005% | +0.0000% | $136.1k | |
| Direxion Daily Semiconductor ETF SOXL | $142.98 | +2.32% | n/a | $23.3m | $27.8m | +4.68% | 0.06% | 1.191 | +0.0000% | +0.0000% | $482.4 | |
| Vanar Chain VANRY | $0.0042 | -9.01% | $10.4m | $23.2m | $6.7m | +5.89% | 0.01% | 0.288 | -2.1814% | -2.5082% | $67.9k | |
| Plasma XPL | $0.0822 | -0.76% | $221.0m | $22.7m | $88.5m | +0.58% | 0.19% | 3.891 | -0.0051% | -0.0030% | $24.3k | |
| Lighter LIT | $2.10 | +2.41% | $524.8m | $22.6m | $155.9m | +2.87% | 0.34% | 6.887 | +0.0080% | +0.0100% | $11.3k | |
| Era7 ERA | $0.0805 | -4.76% | n/a | $21.8m | $8.2m | -8.75% | 0.02% | 0.376 | -0.1437% | -0.1369% | $70.8k | |
| Morpho MORPHO | $1.95 | -2.34% | $1.3b | $21.6m | $23.5m | -5.98% | 0.05% | 1.089 | -0.0511% | -0.0549% | $43.9k | |
| Internet Computer ICP | $2.17 | +0.73% | $1.2b | $21.3m | $39.0m | +0.10% | 0.08% | 1.829 | +0.0003% | +0.0009% | $18.8k | |
| SK Hynix SKHY | $160.83 | +0.99% | n/a | $20.7m | $17.6m | +5.20% | 0.04% | 0.850 | +0.0000% | +0.0000% | $3.3k | |
| ether.fi ETHFI | $0.4202 | +1.72% | $408.8m | $20.1m | $43.0m | +1.10% | 0.09% | 2.142 | +0.0012% | -0.0085% | $27.6k | |
| Hedera HBAR | $0.0700 | -1.29% | $3.1b | $19.7m | $45.5m | -2.75% | 0.10% | 2.313 | +0.0041% | +0.0060% | $13.4k | |
| Virtuals Protocol VIRTUAL | $0.5874 | +1.02% | $386.0m | $19.6m | $32.3m | +3.66% | 0.07% | 1.646 | +0.0104% | -0.0217% | $15.7k | |
| Prometeus PROM | $2.01 | +0.97% | $37.0m | $19.4m | $3.0m | -21.42% | 0.01% | 0.156 | -0.2583% | -0.2631% | $75.2k | |
| Velvet VELVET | $0.4621 | -0.95% | $193.7m | $19.4m | $7.1m | -7.46% | 0.02% | 0.369 | -0.0350% | -0.0497% | $38.4k | |
| Fusionist ACE | $0.0818 | -5.34% | $8.6m | $19.2m | $5.8m | -8.72% | 0.01% | 0.303 | -0.2107% | -0.1418% | $55.4k | |
| Orochi Network ON | $0.1485 | -0.68% | $18.1m | $18.2m | $5.2m | -0.69% | 0.01% | 0.287 | -0.2264% | -0.3326% | $98.7k | |
| JITO JTO | $0.5843 | -1.42% | $293.9m | $18.1m | $36.2m | -0.89% | 0.08% | 1.999 | +0.0019% | -0.0084% | $64.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.