Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.2b
Объем, 24ч:$136.3b
Ликвидации, 24ч:$273.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,817.10 | +1.13% | $1.6t | $45.8b | $25.0b | +1.90% | 42.96% | 0.547 | +0.0046% | +0.0024% | $90.2m | |
| Ethereum ETH | $2,478.25 | +0.21% | $299.3b | $34.5b | $14.0b | -0.46% | 24.10% | 0.407 | +0.0081% | +0.0088% | $72.2m | |
| Solana SOL | $96.59 | +0.58% | $56.4b | $5.7b | $2.4b | +0.65% | 4.19% | 0.426 | -0.0023% | -0.0012% | $10.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,488.08 | -7.91% | n/a | $5.7b | $424.9m | +12.91% | 0.73% | 0.074 | +0.0094% | +0.0000% | $12.0m | |
| Ripple XRP | $1.48 | -2.93% | $93.1b | $4.6b | $1.4b | -3.37% | 2.34% | 0.294 | +0.0108% | +0.0111% | $12.5m | |
| ZCash ZEC | $821.15 | -5.26% | $13.9b | $3.5b | $1.2b | -13.52% | 2.09% | 0.346 | -0.0088% | +0.0027% | $6.4m | |
| Hyperliquid HYPE | $77.76 | -4.81% | $17.3b | $3.1b | $2.7b | -7.22% | 4.68% | 0.878 | +0.0070% | +0.0082% | $3.7m | |
| Gold (Derivatives) XAU | $4,655.56 | +0.82% | n/a | $2.8b | $543.9m | -0.37% | 0.93% | 0.196 | +0.0026% | -0.0195% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,181.32 | -7.26% | n/a | $2.0b | $438.1m | -13.59% | 0.75% | 0.216 | -0.0122% | +0.0000% | $3.0m | |
| SpaceX (Derivatives) SPCX | $134.99 | -0.33% | n/a | $1.8b | $308.8m | +5.10% | 0.53% | 0.170 | -0.0005% | +0.0000% | $1.5m | |
| Dogecoin DOGE | $0.0895 | -4.88% | $14.0b | $1.6b | $614.4m | -6.74% | 1.06% | 0.382 | +0.0103% | +0.0058% | $4.0m | |
| Official Trump TRUMP | $2.42 | -10.01% | $609.0m | $1.4b | $142.4m | -19.53% | 0.24% | 0.101 | +0.0028% | -0.0008% | $4.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $111.23 | -7.16% | n/a | $1.4b | $153.5m | +3.07% | 0.26% | 0.113 | +0.0114% | +0.0194% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $910.99 | -5.65% | n/a | $998.8m | $151.1m | -8.56% | 0.26% | 0.151 | +0.0121% | +0.0262% | $964.7k | |
| Silver (Derivatives) XAG | $68.99 | -0.29% | n/a | $969.6m | $276.3m | -2.81% | 0.47% | 0.285 | +0.0139% | -0.0089% | $635.9k | |
| Ethena ENA | $0.1541 | -7.50% | $1.5b | $907.9m | $232.9m | -14.47% | 0.40% | 0.257 | +0.0149% | +0.0189% | $3.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.79 | -11.41% | n/a | $900.6m | $51.1m | -19.35% | 0.09% | 0.057 | +0.0000% | +0.0000% | $1.5m | |
| Pump.fun PUMP | $0.0047 | -9.28% | $1.9b | $885.0m | $369.0m | -12.57% | 0.63% | 0.417 | +0.0197% | +0.0224% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.94 | -15.78% | n/a | $771.6m | $33.5m | +11.94% | 0.06% | 0.043 | +0.0000% | +0.0000% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $155.66 | -7.46% | n/a | $746.2m | $145.1m | -16.91% | 0.25% | 0.194 | +0.0000% | +0.0000% | $1.1m | |
| BNB BNB | $704.01 | -0.23% | $93.8b | $708.3m | $731.5m | +1.12% | 1.26% | 1.033 | +0.0064% | +0.0045% | $665.3k | |
| SUI SUI | $0.8069 | -4.98% | $3.3b | $632.9m | $222.7m | -6.65% | 0.38% | 0.352 | +0.0109% | +0.0131% | $1.4m | |
| Lighter LIT | $3.48 | +4.25% | $871.1m | $608.4m | $294.1m | -0.36% | 0.51% | 0.483 | +0.0085% | +0.0100% | $1.5m | |
| Aave AAVE | $134.70 | -6.74% | $2.1b | $581.2m | $261.8m | -13.97% | 0.45% | 0.450 | +0.0093% | +0.0112% | $1.3m | |
| Tutorial TUT | $0.0488 | -26.71% | $40.4m | $511.6m | $23.0m | -22.91% | 0.04% | 0.045 | +0.0083% | +0.0100% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0040 | -4.94% | n/a | $511.2m | $134.2m | -6.54% | 0.23% | 0.263 | +0.0100% | +0.0100% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $84.98 | -1.55% | n/a | $505.8m | $256.2m | -6.38% | 0.44% | 0.506 | -0.0097% | -0.0141% | $335.1k | |
| NEAR Protocol NEAR | $1.95 | -3.65% | $2.5b | $504.2m | $278.2m | -1.74% | 0.48% | 0.552 | +0.0064% | +0.0045% | $720.8k | |
| Cardano ADA | $0.2206 | -3.57% | $8.3b | $408.6m | $235.8m | -5.56% | 0.40% | 0.577 | +0.0098% | +0.0142% | $695.1k | |
| Velvet VELVET | $0.1588 | -76.33% | $73.7m | $382.8m | $9.3m | -27.89% | 0.02% | 0.024 | +0.0083% | +0.0100% | $3.0m | |
| Pudgy Penguins PENGU | $0.0097 | -5.66% | $604.7m | $363.0m | $85.5m | -9.03% | 0.15% | 0.235 | +0.0055% | +0.0186% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $123.06 | +1.62% | n/a | $361.5m | $73.1m | -1.89% | 0.13% | 0.202 | +0.0100% | +0.0214% | $28.8k | |
| Chainlink LINK | $11.60 | -0.60% | $8.7b | $352.6m | $324.1m | -0.96% | 0.56% | 0.919 | +0.0080% | +0.0171% | $474.3k | |
| Worldcoin WLD | $0.4036 | -2.99% | $1.5b | $338.5m | $179.6m | -3.01% | 0.31% | 0.531 | +0.0022% | -0.0088% | $705.6k | |
| Uniswap UNI | $4.29 | -7.45% | $2.7b | $322.2m | $178.3m | -12.30% | 0.31% | 0.553 | +0.0064% | +0.0063% | $524.6k | |
| Circle Internet Group (Derivatives) CRCL | $87.87 | -1.08% | n/a | $321.5m | $108.2m | +0.11% | 0.19% | 0.336 | +0.0159% | +0.0338% | $273.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.10 | -8.39% | n/a | $319.1m | $38.7m | +1.61% | 0.07% | 0.121 | -0.0169% | +0.0000% | $261.2k | |
| Prometeus PROM | $3.77 | +30.10% | $68.9m | $312.7m | $14.8m | +94.71% | 0.03% | 0.047 | +0.0100% | +0.0100% | $1.5m | |
| Bittensor TAO | $242.24 | -1.04% | $2.3b | $311.7m | $168.4m | -2.39% | 0.29% | 0.540 | +0.0095% | +0.0219% | $439.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.33 | -7.31% | n/a | $307.4m | $58.8m | -3.39% | 0.10% | 0.191 | +0.0129% | +0.0250% | $104.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.72 | +7.53% | n/a | $279.7m | $19.7m | +10.79% | 0.03% | 0.071 | +0.0000% | +0.0000% | $333.9k | |
| Litecoin LTC | $51.72 | -1.75% | $4.0b | $276.1m | $195.5m | +3.71% | 0.34% | 0.708 | +0.0050% | +0.0022% | $326.7k | |
| Bitcoin Cash BCH | $269.97 | -2.46% | $5.4b | $267.9m | $189.1m | -5.18% | 0.32% | 0.706 | +0.0087% | -0.0024% | $932.1k | |
| Pepe PEPE | $0.0000 | -4.87% | $1.7b | $263.2m | $41.7m | -13.30% | 0.07% | 0.158 | +0.0042% | +0.0007% | $751.3k | |
| Ondo ONDO | $0.3843 | -1.01% | $1.9b | $248.3m | $131.0m | +4.47% | 0.22% | 0.528 | +0.0136% | +0.0167% | $338.8k | |
| Brent Oil (Derivatives) BZ | $90.43 | -1.64% | n/a | $213.3m | $225.8m | -2.08% | 0.39% | 1.058 | -0.0030% | +0.0000% | $193.3k | |
| Spark SPK | $0.0191 | -14.72% | $60.3m | $211.7m | $9.9m | -21.35% | 0.02% | 0.047 | +0.0249% | +0.0211% | $871.0k | |
| UnifAI UAI | $0.3591 | +27.05% | $85.6m | $207.8m | $14.8m | +85.15% | 0.03% | 0.071 | +0.0694% | +0.1902% | $960.6k | |
| NVIDIA (Derivatives) NVDA | $208.93 | -4.91% | n/a | $194.8m | $52.3m | -3.16% | 0.09% | 0.269 | +0.0083% | +0.0218% | $217.7k | |
| Plasma XPL | $0.0950 | -9.51% | $256.8m | $178.1m | $115.7m | -9.13% | 0.20% | 0.650 | +0.0113% | +0.0157% | $541.2k | |
| Virtuals Protocol VIRTUAL | $0.7914 | +7.53% | $523.0m | $176.7m | $54.1m | +22.57% | 0.09% | 0.306 | +0.0125% | +0.0048% | $374.4k | |
| Avalanche AVAX | $7.56 | -1.16% | $3.3b | $167.3m | $145.1m | -3.57% | 0.25% | 0.867 | +0.0090% | -0.0026% | $213.1k | |
| Aster ASTER | $0.6964 | -0.30% | $1.9b | $163.6m | $156.3m | -3.41% | 0.27% | 0.955 | -0.0004% | +0.0057% | $130.3k | |
| QQQ (Derivatives) QQQ | $707.55 | -1.01% | n/a | $154.6m | $93.5m | +7.41% | 0.16% | 0.605 | +0.0093% | +0.0117% | $49.0k | |
| Injective Protocol INJ | $5.68 | +5.88% | $571.4m | $152.8m | $42.6m | +8.73% | 0.07% | 0.279 | +0.0136% | +0.0119% | $593.9k | |
| Stellar Lumens XLM | $0.1936 | -3.61% | $6.7b | $150.4m | $94.4m | -8.26% | 0.16% | 0.628 | +0.0102% | +0.0110% | $179.2k | |
| Morpho MORPHO | $2.61 | -6.04% | $1.7b | $150.2m | $30.2m | -10.83% | 0.05% | 0.201 | +0.0100% | +0.1770% | $630.0k | |
| Fartcoin FARTCOIN | $0.1762 | -3.42% | $176.0m | $144.5m | $77.1m | -6.36% | 0.13% | 0.533 | +0.0095% | -0.0065% | $290.6k | |
| Intel Corp (Derivatives) INTC | $87.12 | -3.42% | n/a | $142.1m | $73.1m | -0.73% | 0.13% | 0.515 | +0.0243% | +0.0369% | $554.8k | |
| PAX Gold PAXG | $4,644.74 | +0.81% | $2.0b | $135.2m | $115.5m | -1.25% | 0.20% | 0.854 | -0.0009% | +0.0117% | $137.2k | |
| Grass GRASS | $0.3594 | -0.26% | $236.0m | $132.9m | $37.7m | +2.27% | 0.06% | 0.284 | +0.0064% | +0.0360% | $436.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $173.78 | -3.88% | n/a | $128.3m | $30.1m | -7.10% | 0.05% | 0.234 | +0.0000% | +0.0000% | $4.9k | |
| Tesla (Derivatives) TSLA | $348.66 | -4.45% | n/a | $124.3m | $61.7m | +3.83% | 0.11% | 0.496 | +0.0036% | +0.0266% | $68.2k | |
| Storj STORJ | $0.0487 | +14.90% | $20.7m | $121.6m | $6.5m | +40.11% | 0.01% | 0.053 | -1.3521% | -1.3541% | $311.9k | |
| Marvell Technology (Derivatives) MRVL | $229.69 | -3.68% | n/a | $113.9m | $36.4m | -7.17% | 0.06% | 0.319 | +0.0048% | +0.0042% | $210.0k | |
| SuperVerse SUPER | $0.1177 | +7.52% | $75.4m | $112.7m | $6.9m | +103.17% | 0.01% | 0.061 | -0.1862% | -0.1031% | $601.5k | |
| Alphabet Inc (Derivatives) GOOGL | $348.33 | +0.87% | n/a | $109.9m | $87.8m | -4.17% | 0.15% | 0.799 | +0.0005% | +0.0057% | $47.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $84.65 | -12.69% | n/a | $108.0m | $14.8m | +10.42% | 0.03% | 0.137 | -0.0842% | -0.0533% | $215.3k | |
| Nebius Group NV (Derivatives) NBIS | $211.36 | -5.77% | n/a | $107.5m | $30.8m | -3.38% | 0.05% | 0.286 | +0.0078% | +0.0138% | $241.9k | |
| Audiera BEAT | $0.1296 | -1.14% | $42.7m | $106.9m | $26.1m | -0.88% | 0.04% | 0.245 | +0.0267% | +0.0219% | $358.9k | |
| Tether Gold XAUT | $4,634.23 | +0.79% | $2.8b | $103.9m | $251.2m | -0.76% | 0.43% | 2.419 | +0.0027% | +0.0003% | $324.4k | |
| Polygon Ecosystem Token POL | $0.1146 | +4.53% | $1.2b | $103.0m | $58.3m | +13.02% | 0.10% | 0.566 | +0.0021% | +0.0010% | $242.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.85 | -11.55% | n/a | $102.2m | $6.9m | -6.93% | 0.01% | 0.068 | +0.0000% | +0.0000% | $323.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $108.62 | -3.66% | n/a | $101.7m | $15.4m | +0.17% | 0.03% | 0.151 | +0.0075% | +0.0000% | $100.3k | |
| Filecoin FIL | $0.7548 | -3.26% | $625.4m | $101.0m | $66.3m | -3.67% | 0.11% | 0.656 | +0.0053% | -0.0024% | $328.1k | |
| Portal PORTAL | $0.0169 | +24.79% | $15.1m | $99.5m | $7.3m | +34.50% | 0.01% | 0.074 | -0.0178% | +0.0768% | $196.1k | |
| Monero XMR | $440.23 | +2.28% | $8.3b | $98.2m | $155.1m | +3.37% | 0.27% | 1.580 | +0.0155% | +0.0159% | $19.1k | |
| Monad MON | $0.0307 | +2.38% | $363.7m | $97.4m | $102.7m | +3.06% | 0.18% | 1.054 | +0.0057% | +0.0355% | $126.9k | |
| ether.fi ETHFI | $0.6302 | +1.29% | $642.0m | $91.5m | $64.6m | +0.71% | 0.11% | 0.706 | +0.0157% | +0.0170% | $134.0k | |
| Bitway BTW | $0.4442 | +1.40% | $1.2b | $89.8m | $106.4m | +1.27% | 0.18% | 1.185 | +0.0544% | +0.1093% | $276.3k | |
| Dash DASH | $41.47 | -4.76% | $532.4m | $88.8m | $28.2m | -7.19% | 0.05% | 0.318 | +0.0074% | +0.0054% | $186.4k | |
| World Liberty Financial WLFI | $0.0577 | -3.98% | $1.8b | $88.1m | $149.0m | -1.79% | 0.26% | 1.692 | -0.0266% | -0.0244% | $340.7k | |
| Cash Cat CASHCAT | $0.2049 | +47.18% | n/a | $85.1m | $42.5m | +90.03% | 0.07% | 0.500 | +0.0122% | +0.3432% | $262.6k | |
| LayerZero ZRO | $1.09 | -8.34% | $388.2m | $84.9m | $81.4m | -11.56% | 0.14% | 0.959 | +0.0197% | +0.0278% | $285.5k | |
| 1000SHIB 1000SHIB | $0.0055 | -1.58% | n/a | $84.4m | $31.8m | -3.91% | 0.05% | 0.377 | +0.0033% | +0.0100% | $335.6k | |
| Polkadot DOT | $0.9047 | -2.88% | $1.5b | $80.3m | $68.7m | -1.70% | 0.12% | 0.855 | +0.0064% | +0.0074% | $131.7k | |
| Blockstack STX | $0.2271 | -3.56% | $425.6m | $79.9m | $17.1m | -12.17% | 0.03% | 0.214 | -0.0107% | +0.0292% | $310.2k | |
| Aerodrome Finance AERO | $0.5389 | +11.35% | $526.5m | $77.8m | $45.9m | +36.75% | 0.08% | 0.590 | +0.0088% | +0.0100% | $48.5k | |
| Hedera HBAR | $0.0800 | +0.23% | $3.5b | $76.8m | $57.7m | +1.91% | 0.10% | 0.751 | +0.0041% | +0.0123% | $22.9k | |
| Fusionist ACE | $0.2135 | -7.15% | $23.1m | $75.3m | $17.7m | -10.80% | 0.03% | 0.235 | -0.4633% | -0.5892% | $191.0k | |
| Coinbase Global Inc (Derivatives) COIN | $180.15 | -3.75% | n/a | $74.1m | $20.8m | -1.33% | 0.04% | 0.280 | +0.0099% | +0.0300% | $21.5k | |
| Aptos APT | $0.6080 | -6.36% | $522.4m | $74.0m | $41.6m | -7.12% | 0.07% | 0.562 | +0.0046% | +0.0106% | $398.2k | |
| Ontology Gas ONG | $0.0798 | +12.48% | $38.3m | $71.1m | $16.0m | +30.78% | 0.03% | 0.225 | -0.0018% | -0.0017% | $142.4k | |
| USD Coin USDC | $1.00 | +0.01% | $73.5b | $69.1m | $20.8m | +0.08% | 0.04% | 0.301 | -0.0024% | +0.0000% | $8.0 | |
| Ethereum Classic ETC | $7.79 | -2.61% | $1.2b | $65.2m | $42.0m | -4.51% | 0.07% | 0.645 | +0.0034% | +0.0082% | $126.0k | |
| Coti COTI | $0.0124 | +3.83% | $36.9m | $63.4m | $11.8m | +3.86% | 0.02% | 0.186 | -0.2190% | -0.1903% | $177.3k | |
| Curve DAO Token CRV | $0.3306 | -0.32% | $512.9m | $63.1m | $67.9m | +0.41% | 0.12% | 1.075 | +0.0065% | +0.0113% | $53.6k | |
| Arbitrum ARB | $0.0973 | -5.79% | $651.1m | $61.5m | $45.5m | -8.26% | 0.08% | 0.741 | +0.0031% | +0.0095% | $131.3k | |
| Lumentum Holdings (Derivatives) LITE | $830.57 | -4.42% | n/a | $60.1m | $15.4m | -13.68% | 0.03% | 0.256 | +0.0000% | +0.0000% | $78.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.32 | -15.36% | n/a | $58.8m | $13.3m | -9.29% | 0.02% | 0.225 | -0.0078% | +0.0000% | $475.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.