Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.

Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar Lumens
  • LTC Litecoin
  • ADA Cardano
  • XMR Monero
  • IOTA Iota
  • TRX Tron
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • BNB Binance Coin
  • XEM NEM
  • VET VeChainThor
  • ZEC ZCash
  • OMG OmiseGO
  • LSK Lisk
  • QTUM Qtum
  • ZRX 0x
  • ONT Ontology
  • BTG Bitcoin Gold
  • DCR Decred
  • BCN Bytecoin
  • DOGE Dogecoin
  • BTS BitShares
  • ZIL Zilliqa
  • DGB DigiByte
  • ICX Icon
  • STEEM Steem
  • AE Aeternity
  • NANO Nano
  • REP Augur
  • XVG Verge
  • BAT Basic Attention Token
  • SC Siacoin
  • PPT Populous
  • STRAT Stratis
  • GNT Golem
  • SNT Status
  • HSR Hshare
  • MITH Mithril
  • MAID MaidSafeCoin
  • AION Aion
  • ELF aelf
  • FUN FunFair
  • WAN Wanchain
  • POWR Power Ledger
  • MCO Monaco
  • WAX WAX
  • PAY TenX
  • LRC Loopring
  • KNC Kyber Network
  • NULS Nuls
  • GTO Gifto
  • STORJ Storj
  • ETHOS Ethos
  • SALT Salt
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • VEN VeChain
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Bitfinex 6,410.00 -0.46 -0.54 6.23k - 6.53k 39.9k +2.53 5.86k - 6.65k 236.4k -13.42 5.86k - 8.51k 862.7k
BTC / USD - Coinbase 6,401.38 -0.59 -0.73 6.23k - 6.51k 8.5k +2.36 5.90k - 6.64k 78.1k -13.59 5.90k - 8.49k 324.5k
BTC / USD - Bitstamp 6,408.52 -0.49 -0.64 6.22k - 6.51k 7.4k +2.49 5.88k - 6.63k 56.4k -13.38 5.88k - 8.50k 267.5k
BTC / USD - Kraken 6,410.00 -0.43 -0.55 6.22k - 6.50k 4.6k +2.56 5.89k - 6.79k 37.5k -13.35 5.89k - 8.50k 155.3k
BTC / USD - Gemini 6,410.00 -0.36 -0.58 6.23k - 6.51k 3.4k +2.54 5.89k - 6.62k 23.4k -13.47 5.89k - 8.48k 84.6k
BTC / USD - BitFlyer 6,410.20 -0.37 -0.31 6.26k - 6.49k 175.0 +2.15 5.93k - 6.62k 1.4k -13.40 5.93k - 8.48k 4.0k
BTC / USD - Bittrex 6,410.00 -0.80 -0.27 6.22k - 6.49k 57.2 +3.15 5.90k - 6.60k 332.8 -12.68 5.90k - 8.50k 1.4k
BTC / USD - Coinfloor 6,451.00 +0.00 +1.98 6.33k - 6.45k 3.9 +0.02 6.33k - 6.45k 4.6 -17.79 6.25k - 8.47k 10.3
BTC / USD - Quadriga 6,480.97 +0.00 -0.18 6.31k - 6.73k 3.0 +2.87 6.05k - 8.00k 41.6 -13.59 6.05k - 11.50k 273.6
BTC / USD - Independent Reserve 6,565.19 +2.04 +2.04 6.43k - 6.57k 0.4 +1.34 5.85k - 6.66k 30.5 -10.04 5.85k - 8.51k 99.3
BTC / USDT - Binance 6,399.01 -0.59 -0.70 6.22k - 6.50k 54.1k +2.41 5.88k - 6.62k 404.6k -13.52 5.88k - 8.49k 1.4m
BTC / USDT - Poloniex 6,406.48 -0.40 -0.59 6.22k - 6.50k 1.1k +2.57 5.76k - 6.65k 10.5k -13.42 5.76k - 8.48k 39.3k
BTC / USDT - Bittrex 6,393.01 -0.58 -0.77 6.23k - 6.48k 747.3 +2.15 5.88k - 6.63k 8.5k -13.80 5.88k - 8.50k 36.9k
BTC / EUR - Kraken 5,566.40 -0.52 -1.48 5.38k - 5.69k 5.6k +1.24 5.17k - 5.88k 39.3k -11.60 5.01k - 7.25k 161.1k
BTC / EUR - Bitfinex 5,569.60 -0.49 -1.22 5.42k - 5.68k 2.0k +1.70 5.14k - 5.87k 15.9k -11.73 5.14k - 7.27k 61.5k
BTC / EUR - Bitstamp 5,563.02 -0.73 -1.50 5.41k - 5.69k 1.9k +1.24 5.15k - 5.85k 14.1k -12.03 5.15k - 7.25k 48.2k
BTC / EUR - Coinbase 5,579.47 -0.53 -1.35 5.45k - 5.69k 1.0k +1.50 5.20k - 5.85k 10.2k -11.79 5.20k - 7.26k 45.0k
BTC / EUR - BitFlyer 5,570.30 -0.07 -1.17 5.47k - 5.67k 21.1 +1.16 5.21k - 5.81k 317.9 -11.58 5.21k - 7.23k 1.1k
BTC / EUR - Coinfloor 5,529.00 +0.00 -1.92 5.53k - 5.64k 2.5 +0.60 5.24k - 5.68k 31.0 -13.15 5.24k - 7.09k 61.4
BTC / JPY - BitFlyer 707,332 -0.54 -1.00 689.00k - 718.00k 8.1k +1.68 655.08k - 733.00k 62.3k -14.26 655.08k - 942.50k 198.4k
BTC / JPY - Bitfinex 708,750 -0.12 -0.37 685.40k - 717.55k 804.5 +2.63 650.70k - 734.90k 2.4k -14.05 650.70k - 945.47k 11.8k
BTC / JPY - Kraken 710,201 -0.39 +0.26 694.98k - 718.31k 2.1 +5.84 659.29k - 729.65k 5.7 -14.06 659.29k - 935.96k 47.7
BTC / GBP - Bitfinex 4,995.10 -0.42 -1.00 4.87k - 5.09k 313.1 +1.96 4.60k - 5.22k 1.8k -11.13 4.60k - 6.46k 5.9k
BTC / GBP - Coinbase 5,006.00 -0.71 -1.20 4.82k - 5.09k 224.0 +1.33 4.64k - 5.60k 2.4k -12.45 4.64k - 6.47k 9.1k
BTC / GBP - Coinfloor 4,996.00 -0.74 -1.05 4.87k - 5.09k 136.2 +1.69 4.63k - 5.21k 1.3k -11.01 4.63k - 6.45k 5.9k
BTC / KRW - Bithumb 7,371,000 -0.26 -0.77 7.24m - 7.47m 1.5k +0.08 6.96m - 7.63m 12.9k -12.05 6.96m - 9.54m 63.1k
BTC / CAD - Quadriga 8,899.85 -0.15 +1.01 8.65k - 8.94k 214.6 +4.01 8.33k - 9.04k 1.6k -11.62 8.33k - 11.45k 7.8k
BTC / CAD - Kraken 8,374.20 -1.00 -0.76 7.64k - 8.56k 80.3 -0.03 7.64k - 8.80k 430.6 -11.38 7.64k - 10.85k 1.4k
BTC / AUD - BtcMarkets 8,750.44 -0.45 -1.01 8.53k - 8.86k 273.0 +1.14 8.16k - 9.15k 2.0k -12.20 8.16k - 11.44k 6.6k
BTC / AUD - ACX 8,766.76 +0.04 -0.63 8.52k - 8.86k 197.9 +0.72 8.26k - 9.11k 1.2k -13.12 8.26k - 11.38k 5.4k
BTC / AUD - Independent Reserve 8,728.55 -0.81 -0.64 8.54k - 8.87k 57.9 +1.11 8.07k - 9.15k 711.2 -12.10 8.07k - 11.45k 3.4k
BTC / ILS - Bit2c 23,699.01 +0.00 +0.00 23.16k - 23.91k 6.9 +2.82 21.63k - 24.50k 57.2 -11.01 21.63k - 29.99k 274.9
BTC / BRL - MercadoBitcoin 25,798.00 +0.73 +0.23 25.51k - 25.95k 91.5 +3.19 24.00k - 26.00k 800.9 -9.79 24.00k - 31.99k 3.8k
BTC / NZD - Independent Reserve 9,688.40 +0.00 +0.14 9.41k - 9.87k 2.6 +0.79 9.00k - 10.00k 16.4 -9.34 9.00k - 12.63k 105.6
BTC / ZAR - Luno 95,283.00 +0.00 -0.43 94.00k - 95.90k 202.9 +1.94 89.50k - 98.60k 2.1k -7.86 88.00k - 117.00k 9.6k
BTC / IDR - Luno 94,305,000 -0.42 -0.73 92.75m - 96.90m 3.3 +1.21 87.05m - 104.10m 27.7 -11.78 87.05m - 123.30m 122.9
BTC / MYR - Luno 19,882.00 +0.91 +0.90 19.70k - 19.90k 3.7 -0.62 19.06k - 20.70k 29.8 -14.23 19.06k - 29.49k 151.9
BTC / NGN - Luno 2,305,000 -0.16 +0.48 2.27m - 2.31m 47.0 +1.47 2.17m - 2.34m 444.5 -11.53 2.17m - 2.99m 1.8k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Bitfinex 275.95 -1.98 -3.54 268.88 - 292.16 187.2k -2.81 249.93 - 321.10 1.9m -40.11 249.93 - 484.87 4.8m
ETH / USD - Coinbase 276.00 -2.04 -3.64 268.02 - 292.00 112.0k -2.85 250.28 - 322.16 1.2m -40.20 250.28 - 484.43 2.9m
ETH / USD - Kraken 276.00 -2.09 -3.95 268.00 - 292.86 67.2k -2.69 250.00 - 321.73 560.5k -40.12 250.00 - 485.62 1.2m
ETH / USD - Gemini 276.23 -1.83 -3.68 269.19 - 291.45 31.3k -2.78 250.33 - 321.08 318.7k -40.13 250.33 - 485.00 725.1k
ETH / USD - Bitstamp 276.26 -1.77 -3.62 269.35 - 292.00 20.9k -2.71 250.54 - 321.18 270.6k -40.04 250.54 - 484.64 632.8k
ETH / USD - Independent Reserve 298.03 +0.00 -4.78 298.02 - 313.00 4.1 -7.60 257.86 - 325.61 254.0 -34.95 257.86 - 488.81 883.6
ETH / USDT - Binance 275.64 -2.12 -3.65 269.50 - 291.90 191.2k -2.88 250.00 - 321.33 2.5m -40.11 250.00 - 485.77 6.9m
ETH / USDT - Poloniex 276.40 -1.74 -3.49 269.00 - 292.00 12.4k -2.60 250.30 - 320.83 91.2k -40.10 250.30 - 485.00 193.7k
ETH / USDT - Bittrex 276.46 -1.70 -3.51 269.90 - 290.24 4.1k -2.65 250.20 - 320.89 53.6k -40.09 250.20 - 485.81 136.8k
ETH / EUR - Kraken 239.72 -2.11 -4.65 234.49 - 255.44 52.1k -3.86 220.00 - 281.71 433.9k -38.88 220.00 - 415.05 1.1m
ETH / EUR - Coinbase 240.08 -2.29 -4.41 234.91 - 255.33 11.7k -3.80 219.13 - 280.98 139.4k -39.34 219.13 - 415.97 355.1k
ETH / EUR - Bitfinex 240.04 -1.80 -4.35 234.14 - 254.60 11.6k -3.32 219.26 - 280.32 125.8k -38.63 219.26 - 415.14 236.0k
ETH / EUR - Bitstamp 239.66 -2.06 -4.14 235.00 - 255.23 10.9k -3.66 220.02 - 281.12 105.4k -39.07 220.02 - 414.50 239.8k
ETH / JPY - Bitfinex 30,504.00 -1.49 -3.30 29.64k - 32.20k 879.1 -2.47 27.67k - 35.35k 8.0k -40.25 27.67k - 54.00k 24.5k
ETH / JPY - Kraken 30,636.00 -1.13 -3.62 29.98k - 32.07k 44.0 -1.90 28.18k - 35.01k 133.4 -40.40 28.18k - 54.08k 478.0
ETH / GBP - Bitfinex 216.65 -0.08 -3.88 210.49 - 227.39 349.5 -2.53 196.62 - 251.50 13.9k -38.26 196.62 - 368.82 35.1k
ETH / KRW - Bithumb 318,500 -1.55 -3.63 312.50k - 336.00k 20.1k -5.21 294.00k - 368.00k 195.9k -38.87 294.00k - 543.50k 524.5k
ETH / CAD - Quadriga 385.24 +0.04 -3.40 375.06 - 403.98 951.6 -3.15 352.52 - 437.73 13.6k -38.85 352.52 - 655.00 36.3k
ETH / CAD - Kraken 367.02 -1.03 -2.19 356.02 - 383.00 362.7 -2.49 340.97 - 515.00 6.3k -37.26 340.97 - 639.99 11.7k
ETH / AUD - BtcMarkets 379.15 -1.88 -3.09 369.00 - 399.71 2.2k -3.97 350.00 - 440.34 18.1k -38.83 350.00 - 655.65 51.8k
ETH / AUD - Independent Reserve 378.69 -0.94 -3.53 369.01 - 392.56 798.8 -3.21 346.38 - 446.57 5.3k -38.87 346.38 - 655.60 19.2k
ETH / AUD - ACX 377.74 -1.75 -3.18 369.18 - 399.33 298.6 -6.00 350.00 - 439.99 2.0k -40.50 350.00 - 672.00 11.2k
ETH / NZD - Independent Reserve 410.99 -0.09 -8.56 410.99 - 449.44 32.2 -2.15 382.02 - 498.01 353.4 -38.69 382.02 - 715.00 818.1
ETH / BTC - Binance 0.043088 -1.50 -2.94 0.042853 - 0.045019 153.5k -5.09 0.041941 - 0.048659 1.3m -30.69 0.041941 - 0.062840 4.1m
ETH / BTC - Bitfinex 0.043070 -1.49 -2.90 0.042664 - 0.044914 22.0k -5.10 0.041931 - 0.048611 254.3k -30.76 0.041931 - 0.062835 711.9k
ETH / BTC - Kraken 0.043110 -1.51 -2.99 0.042440 - 0.044850 15.2k -5.06 0.041030 - 0.048640 92.8k -30.80 0.041030 - 0.062820 266.4k
ETH / BTC - Bittrex 0.043164 -1.16 -2.64 0.042777 - 0.044960 15.1k -5.23 0.041908 - 0.048673 94.3k -30.72 0.041908 - 0.062979 268.9k
ETH / BTC - Poloniex 0.043139 -1.41 -2.75 0.042900 - 0.044960 13.1k -4.98 0.042000 - 0.048675 164.6k -30.65 0.042000 - 0.062870 401.9k
ETH / BTC - Coinbase 0.043140 -1.37 -2.77 0.042870 - 0.044910 4.3k -4.94 0.042000 - 0.049010 85.4k -30.71 0.042000 - 0.062800 257.6k
ETH / BTC - Gemini 0.043150 -1.37 -3.01 0.042920 - 0.044780 3.5k -4.43 0.042000 - 0.048760 23.0k -30.83 0.042000 - 0.062790 70.9k
ETH / BTC - Bitstamp 0.043160 -1.30 -2.79 0.042929 - 0.044920 2.9k -5.04 0.041871 - 0.048620 32.7k -30.67 0.041871 - 0.062878 121.2k
ETH / BTC - BitFlyer 0.043510 -0.64 -2.64 0.042750 - 0.045300 662.9 -3.82 0.041220 - 0.051900 29.9k -30.12 0.041220 - 0.062990 45.6k
ETH / BTC - Luno 0.043400 -1.14 -2.47 0.043100 - 0.044900 459.7 -4.19 0.042000 - 0.048700 4.6k -30.67 0.042000 - 0.062800 16.6k
ETH / BTC - Quadriga 0.043240 -1.73 -3.91 0.043213 - 0.045321 79.6 -4.13 0.042000 - 0.048290 1.2k -30.33 0.042000 - 0.089000 7.2k
ETH / BTC - BtcMarkets 0.042991 -1.87 -3.91 0.042910 - 0.044740 58.6 -4.46 0.042000 - 0.049720 363.1 -30.12 0.042000 - 0.063210 1.5k

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitfinex 0.33 -1.05 -1.20 0.31 - 0.34 56.9m +19.65 0.25 - 0.37 409.6m -27.83 0.25 - 0.47 994.3m
XRP / USD - Bitstamp 0.33 -1.45 -1.81 0.31 - 0.34 20.4m +19.16 0.25 - 0.37 155.1m -28.08 0.25 - 0.47 379.0m
XRP / USD - Kraken 0.33 -0.91 -1.31 0.31 - 0.34 5.2m +19.78 0.25 - 0.38 52.9m -27.60 0.25 - 0.47 143.8m
XRP / USDT - Binance 0.33 -1.11 -1.48 0.31 - 0.34 51.7m +19.43 0.25 - 0.38 482.4m -27.95 0.25 - 0.47 1.4b
XRP / USDT - Poloniex 0.33 -0.78 -0.87 0.31 - 0.34 6.0m +18.73 0.25 - 0.37 44.4m -28.06 0.25 - 0.47 102.8m
XRP / EUR - Kraken 0.28 -1.41 -2.13 0.27 - 0.30 7.7m +17.98 0.22 - 0.33 78.7m -26.44 0.22 - 0.40 189.0m
XRP / EUR - Bitstamp 0.28 -1.20 -2.57 0.27 - 0.30 6.4m +18.17 0.22 - 0.33 63.0m -26.57 0.22 - 0.40 137.3m
XRP / JPY - Kraken 36.46 -0.27 -0.78 35.04 - 37.73 22.2k +29.25 27.58 - 39.70 48.8k -29.39 27.58 - 51.63 177.2k
XRP / KRW - Bithumb 377.00 -1.05 -2.08 362.00 - 394.00 47.3m +16.00 292.00 - 433.00 447.3m -26.51 292.00 - 535.00 1.1b
XRP / CAD - Kraken 0.43 -0.16 -1.17 0.42 - 0.46 64.7k +18.32 0.25 - 0.57 330.8k -24.46 0.25 - 0.61 1.3m
XRP / AUD - BtcMarkets 0.45 -1.45 -2.27 0.43 - 0.47 1.9m +14.23 0.36 - 0.52 12.9m -26.83 0.36 - 0.63 28.4m
XRP / BTC - Binance 0.000051 -0.68 -0.89 0.000050 - 0.000053 52.8m +16.52 0.000042 - 0.000057 504.8m -16.82 0.000040 - 0.000062 1.6b
XRP / BTC - Poloniex 0.000051 -0.74 -1.03 0.000050 - 0.000053 8.2m +16.51 0.000042 - 0.000057 100.2m -16.69 0.000042 - 0.000062 258.9m
XRP / BTC - Bitfinex 0.000051 -0.49 -0.80 0.000050 - 0.000053 8.2m +16.36 0.000042 - 0.000057 76.7m -16.65 0.000042 - 0.000062 180.4m
XRP / BTC - Kraken 0.000051 -0.37 -0.60 0.000050 - 0.000053 1.7m +16.48 0.000042 - 0.000057 18.8m -16.52 0.000042 - 0.000062 55.3m
XRP / BTC - Bitstamp 0.000051 -0.82 -1.07 0.000050 - 0.000053 1.5m +14.97 0.000042 - 0.000057 20.9m -16.65 0.000042 - 0.000062 78.2m
XRP / BTC - BtcMarkets 0.000048 +0.00 -10.50 0.000048 - 0.000054 14.0k +7.07 0.000043 - 0.000058 452.3k -20.53 0.000043 - 0.000062 1.1m
XRP / ETH - Binance 0.001186 +0.64 +2.26 0.001148 - 0.001208 4.1m +22.20 0.000958 - 0.001208 41.3m +20.25 0.000907 - 0.001208 116.4m

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Bitfinex 527.95 -1.49 -3.36 506.42 - 556.46 27.8k -0.61 471.14 - 610.00 213.1k -32.90 471.14 - 879.46 739.3k
BCH / USD - Coinbase 529.54 -1.21 -3.19 510.04 - 556.46 16.7k -0.37 473.00 - 612.44 122.4k -32.59 473.00 - 875.00 449.1k
BCH / USD - Bitstamp 529.59 -1.41 -3.05 510.00 - 557.33 3.1k -0.39 471.01 - 610.51 16.9k -32.64 471.01 - 877.00 94.9k
BCH / USD - Independent Reserve 794.40 +0.00 -7.47 794.40 - 858.56 1.1 -7.31 736.16 - 877.03 7.1 +26.49 628.02 - 877.03 12.4
BCH / USDT - Binance 527.30 -1.65 -3.39 507.58 - 556.38 58.4k -0.66 471.48 - 612.15 439.2k -32.94 471.48 - 879.63 1.6m
BCH / USDT - Poloniex 526.70 -1.79 -3.02 505.51 - 555.16 1.5k -0.76 472.30 - 609.21 15.0k -33.17 472.30 - 880.00 54.8k
BCH / USDT - Bittrex 531.07 -1.46 -3.30 508.23 - 555.38 814.8 +0.69 470.14 - 613.43 6.6k -32.43 470.14 - 882.73 21.6k
BCH / EUR - Kraken 459.00 -1.71 -3.87 444.50 - 485.70 2.4k -1.50 414.20 - 534.30 17.7k -31.12 414.20 - 750.00 68.8k
BCH / EUR - Coinbase 462.18 -0.82 -3.71 444.01 - 486.41 1.8k -0.79 414.59 - 534.84 17.2k -31.12 414.59 - 749.15 49.1k
BCH / EUR - Bitstamp 459.51 -0.79 -4.58 443.20 - 485.59 480.3 -1.25 415.86 - 534.81 5.6k -31.50 415.86 - 750.00 19.2k
BCH / GBP - Coinfloor 410.00 +0.49 -3.53 408.00 - 425.00 3.0 +2.50 374.00 - 467.00 195.9 -33.33 374.00 - 660.00 555.6
BCH / KRW - Bithumb 606,000 -1.62 -3.66 590.00k - 639.00k 3.5k -3.50 558.00k - 700.00k 37.8k -31.99 72.00k - 1.00m 161.2k
BCH / CAD - Quadriga 747.77 +2.22 -0.58 710.53 - 766.64 24.5 +1.53 670.01 - 829.11 226.7 -31.08 670.01 - 1.19k 2.4k
BCH / AUD - BtcMarkets 735.96 -0.14 -1.61 712.01 - 780.00 750.5 -8.01 664.38 - 846.58 2.1k -29.84 664.38 - 1.18k 5.2k
BCH / AUD - ACX 718.47 -2.13 -4.15 698.69 - 763.92 190.7 +2.90 531.83 - 837.10 1.4k -32.34 531.83 - 1.17k 5.9k
BCH / AUD - Independent Reserve 726.22 +0.00 -2.65 706.57 - 798.08 37.9 +2.00 669.51 - 887.71 299.0 -33.70 669.51 - 1.19k 1.2k
BCH / NZD - Independent Reserve 790.00 -1.25 -11.43 790.00 - 903.87 17.4 -11.47 760.00 - 935.42 54.6 -28.89 760.00 - 1.30k 223.0
BCH / BTC - Binance 0.082435 -0.94 -2.81 0.081400 - 0.085590 24.4k -3.05 0.079122 - 0.092444 183.4k -22.51 0.079122 - 0.109183 676.4k
BCH / BTC - Bitfinex 0.082484 -0.77 -2.71 0.081381 - 0.085569 5.7k -2.99 0.079264 - 0.092375 36.2k -22.49 0.079264 - 0.108910 137.4k
BCH / BTC - Poloniex 0.082530 -0.79 -2.41 0.081390 - 0.085439 1.7k -2.91 0.079325 - 0.092465 13.6k -22.45 0.079325 - 0.109070 45.8k
BCH / BTC - Coinbase 0.082520 -0.69 -2.71 0.081540 - 0.085360 1.4k -2.86 0.079440 - 0.092300 12.3k -22.41 0.079440 - 0.108850 44.5k
BCH / BTC - Bittrex 0.082683 -0.87 -2.73 0.081670 - 0.085440 1.1k -2.73 0.079463 - 0.092268 11.8k -22.27 0.079463 - 0.109000 43.6k
BCH / BTC - Bitstamp 0.082526 -0.87 -2.96 0.081431 - 0.085404 253.6 -2.69 0.079564 - 0.092410 4.1k -22.08 0.079564 - 0.109212 17.5k
BCH / BTC - BitFlyer 0.082990 +0.11 -2.27 0.081890 - 0.085210 84.1 -5.74 0.079790 - 0.092990 2.8k -23.27 0.079790 - 0.109090 8.6k
BCH / BTC - Quadriga 0.083002 +0.00 -3.49 0.083000 - 0.086003 4.2 -2.46 0.079985 - 0.093067 103.2 -20.29 0.079985 - 0.110000 519.9
BCH / BTC - BtcMarkets 0.090000 +0.00 +5.88 0.085000 - 0.090000 0.6 -8.74 0.080000 - 0.098620 41.9 -20.23 0.080000 - 0.112831 141.1
BCH / ETH - Binance 1.912500 +0.45 +0.26 1.875110 - 1.920330 1.3k +2.37 1.760160 - 1.927720 7.8k +11.62 1.610000 - 1.927720 27.9k
BCH / ETH - Bitfinex 1.908500 -0.03 +0.01 1.877800 - 1.918400 215.2 +2.10 1.768600 - 1.919500 2.1k +11.71 1.612300 - 1.919500 6.9k

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 4.76 -1.77 -5.64 4.66 - 5.15 8.8m +3.98 4.18 - 5.65 72.5m -40.47 4.18 - 8.97 223.8m
EOS / USDT - Binance 4.76 -1.67 -5.47 4.66 - 5.15 12.3m +3.99 4.15 - 5.66 88.6m -40.40 4.15 - 9.14 334.8m
EOS / EUR - Bitfinex 4.15 -1.44 -5.63 4.06 - 4.49 371.7k +5.24 3.69 - 4.90 2.4m -39.09 3.69 - 7.67 5.0m
EOS / GBP - Bitfinex 3.74 +0.00 -5.05 3.64 - 3.97 60.8k +6.83 3.29 - 4.39 138.1k -38.75 3.29 - 6.80 359.6k
EOS / JPY - Bitfinex 530.34 -0.17 -5.68 512.65 - 566.42 43.7k +6.35 469.84 - 619.40 213.1k -40.33 469.84 - 997.09 434.2k
EOS / KRW - Bithumb 5,610.00 -1.23 -4.59 5.53k - 5.95k 1.5m +1.45 5.02k - 6.47k 17.1m -38.15 5.02k - 9.81k 77.6m
EOS / BTC - Binance 0.000745 -1.13 -4.78 0.000743 - 0.000794 4.3m +1.57 0.000691 - 0.000855 40.8m -31.07 0.000691 - 0.001097 181.8m
EOS / BTC - Bitfinex 0.000744 -1.16 -4.79 0.000743 - 0.000793 524.1k +1.58 0.000692 - 0.000856 3.4m -31.02 0.000692 - 0.001098 16.7m
EOS / ETH - Binance 0.017260 +0.32 -2.16 0.017030 - 0.017897 371.1k +6.97 0.015628 - 0.017897 3.2m -0.63 0.014913 - 0.018613 10.5m
EOS / ETH - Bitfinex 0.017313 +0.43 -1.65 0.017070 - 0.017914 105.3k +7.24 0.015606 - 0.017914 961.9k -0.41 0.014869 - 0.018577 3.6m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Bitfinex 0.22 -0.59 -2.29 0.21 - 0.23 863.5k -2.05 0.19 - 0.25 11.4m -26.58 0.19 - 0.35 58.2m
XLM / USDT - Binance 0.22 -1.10 -2.82 0.21 - 0.23 34.4m -2.74 0.19 - 0.25 379.1m -26.27 0.19 - 0.35 1.6b
XLM / USDT - Poloniex 0.22 -0.43 -2.19 0.21 - 0.22 3.2m -2.78 0.19 - 0.25 36.5m -26.39 0.19 - 0.35 170.3m
XLM / EUR - Bitfinex 0.19 -0.19 -2.84 0.19 - 0.20 34.1k -2.08 0.17 - 0.21 477.1k -26.43 0.17 - 0.30 3.0m
XLM / GBP - Bitfinex 0.17 +0.00 -3.19 0.17 - 0.17 29.4k -0.27 0.15 - 0.19 191.3k -24.99 0.15 - 0.27 1.3m
XLM / JPY - Bitfinex 23.77 -1.33 -6.35 23.74 - 25.38 5.2k -6.05 21.58 - 27.35 398.4k -18.78 21.58 - 38.91 1.1m
XLM / BTC - Binance 0.000034 -0.50 -2.18 0.000034 - 0.000035 51.4m -5.19 0.000033 - 0.000037 543.3m -14.99 0.000031 - 0.000042 2.9b
XLM / BTC - Bittrex 0.000034 -0.56 -2.17 0.000034 - 0.000035 4.4m -4.50 0.000033 - 0.000037 40.1m -14.54 0.000031 - 0.000042 183.6m
XLM / BTC - Poloniex 0.000034 -0.71 -1.98 0.000033 - 0.000035 4.0m -5.14 0.000033 - 0.000039 60.6m -14.82 0.000030 - 0.000043 324.3m
XLM / BTC - Bitfinex 0.000034 +0.33 -1.49 0.000034 - 0.000035 171.4k -3.10 0.000033 - 0.000037 3.3m -15.25 0.000031 - 0.000042 11.7m
XLM / ETH - Binance 0.000781 +1.05 +0.78 0.000767 - 0.000803 3.2m +0.12 0.000729 - 0.000834 35.3m +22.62 0.000543 - 0.000834 147.4m
XLM / ETH - Bitfinex 0.000769 +0.25 +0.60 0.000765 - 0.000802 47.7k -2.43 0.000733 - 0.000827 885.3k +20.47 0.000547 - 0.000827 3.7m

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 55.17 -1.50 -1.32 53.15 - 57.36 217.3k -2.34 49.33 - 62.60 1.9m -33.93 49.33 - 90.60 5.5m
LTC / USD - Bitfinex 55.15 -1.40 -1.32 53.11 - 57.34 132.5k -2.30 49.14 - 62.37 1.1m -33.90 49.14 - 90.57 3.2m
LTC / USD - Bitstamp 55.23 -1.18 -1.04 53.24 - 57.35 21.7k -2.23 49.40 - 62.30 174.2k -33.76 49.40 - 90.61 525.9k
LTC / USD - Kraken 55.37 -0.81 -0.40 53.21 - 57.40 12.0k -1.90 49.36 - 62.22 98.4k -33.52 49.36 - 90.57 272.8k
LTC / USD - Independent Reserve 62.99 +0.00 +0.00 62.99 - 62.99 0.4 +7.13 55.00 - 62.99 8.0 -21.22 55.00 - 89.33 103.5
LTC / USDT - Binance 55.11 -1.36 -1.17 53.18 - 57.25 208.4k -2.46 49.20 - 62.31 1.6m -33.94 49.20 - 90.75 5.2m
LTC / USDT - Poloniex 55.14 -1.42 -1.19 52.93 - 57.16 7.6k -2.24 49.00 - 62.27 51.7k -33.95 49.00 - 90.49 167.1k
LTC / USDT - Bittrex 55.20 -1.94 -0.61 53.32 - 56.79 6.1k -2.00 49.17 - 62.10 52.3k -33.97 49.17 - 90.57 133.5k
LTC / EUR - Coinbase 48.19 -1.25 -2.29 46.59 - 50.04 15.2k -3.14 43.57 - 54.45 176.5k -32.80 43.57 - 77.30 550.9k
LTC / EUR - Kraken 47.98 -1.21 -2.24 46.14 - 50.00 13.2k -3.23 43.41 - 60.56 114.8k -32.46 43.41 - 77.31 313.8k
LTC / EUR - Bitstamp 47.96 -1.68 -1.92 46.42 - 50.15 6.4k -2.86 43.35 - 54.66 62.7k -32.76 43.35 - 77.58 179.3k
LTC / KRW - Bithumb 63,400.00 -1.71 -1.55 61.70k - 65.80k 9.1k -4.23 58.30k - 72.20k 69.9k -32.98 8.80k - 132.10k 491.6k
LTC / CAD - Quadriga 76.60 -0.01 -0.67 74.01 - 84.99 2.2k -0.53 70.01 - 98.98 34.7k -33.39 70.01 - 121.00 109.6k
LTC / AUD - BtcMarkets 75.68 -1.52 -1.07 73.15 - 78.00 997.9 -3.59 68.75 - 86.48 15.0k -32.19 68.75 - 121.99 42.0k
LTC / AUD - Independent Reserve 76.69 +1.08 +1.56 72.12 - 77.30 897.9 +0.89 68.10 - 87.85 6.1k -31.75 68.10 - 122.68 13.8k
LTC / ILS - Bit2c 213.63 +0.00 -3.77 213.63 - 222.00 7.9 -2.90 190.00 - 298.45 108.1 -31.09 190.00 - 317.91 472.7
LTC / BRL - MercadoBitcoin 225.00 +0.89 +0.72 218.00 - 230.00 1.6k -0.36 190.00 - 244.97 12.5k -31.36 190.00 - 340.00 41.0k
LTC / NZD - Independent Reserve 86.00 +0.00 +0.00 86.00 - 86.00 115.7 +1.18 76.17 - 98.00 551.5 -28.33 76.17 - 133.25 773.9
LTC / BTC - Binance 0.008610 -0.86 -0.42 0.008488 - 0.008831 160.9k -4.77 0.008345 - 0.009424 1.3m -23.53 0.008345 - 0.011316 4.7m
LTC / BTC - Bitfinex 0.008613 -0.85 -1.00 0.008397 - 0.008836 50.4k -4.66 0.008350 - 0.009425 295.7k -23.40 0.008350 - 0.011287 806.6k
LTC / BTC - Poloniex 0.008612 -0.86 -0.78 0.008494 - 0.008840 18.5k -4.63 0.008175 - 0.009430 125.7k -23.57 0.008175 - 0.011277 396.8k
LTC / BTC - Coinbase 0.008620 -0.69 -0.58 0.008490 - 0.008820 14.3k -4.43 0.008360 - 0.009430 169.2k -23.51 0.008360 - 0.011270 428.3k
LTC / BTC - Bittrex 0.008562 -1.58 -1.22 0.008501 - 0.008828 12.9k -4.89 0.008335 - 0.009440 80.6k -24.20 0.008335 - 0.011305 296.0k
LTC / BTC - Kraken 0.008634 -0.74 +0.03 0.008492 - 0.008834 4.9k -4.30 0.008349 - 0.009406 49.3k -23.48 0.008349 - 0.011284 119.8k
LTC / BTC - Bitstamp 0.008630 -0.90 -0.57 0.008475 - 0.008811 4.6k -4.01 0.008356 - 0.009426 37.2k -23.63 0.008356 - 0.011300 124.3k
LTC / BTC - Quadriga 0.008540 +0.00 -2.10 0.008533 - 0.008784 406.4 -5.11 0.008264 - 0.010101 990.0 -22.67 0.000100 - 0.013021 6.8k
LTC / BTC - BtcMarkets 0.009597 +0.00 +19.89 0.008001 - 0.009597 46.4 +7.97 0.008001 - 0.009597 153.7 -13.12 0.008001 - 0.011667 1.3k
LTC / ETH - Binance 0.199810 +0.47 +2.17 0.193860 - 0.200570 6.4k +0.41 0.186600 - 0.204790 58.4k +10.29 0.170210 - 0.204790 196.5k

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USDT - Binance 0.09 -1.18 -4.78 0.09 - 0.10 149.0m -8.76 0.08 - 0.11 1.3b -43.59 0.08 - 0.18 4.5b
ADA / USDT - Bittrex 0.09 -1.14 -4.11 0.09 - 0.10 5.2m -8.01 0.08 - 0.11 54.4m -43.11 0.08 - 0.18 214.1m
ADA / KRW - Bithumb 140.00 -0.71 -2.78 139.00 - 146.00 2.0m -12.50 126.00 - 161.00 33.6m -37.22 126.00 - 240.00 288.2m
ADA / BTC - Binance 0.000014 -0.76 -4.19 0.000014 - 0.000015 121.7m -10.90 0.000014 - 0.000017 1.2b -34.80 0.000014 - 0.000024 3.5b
ADA / BTC - Bittrex 0.000014 -0.55 -4.32 0.000014 - 0.000015 29.3m -10.88 0.000014 - 0.000017 182.5m -34.65 0.000014 - 0.000024 571.0m
ADA / ETH - Binance 0.000334 +0.96 -1.25 0.000330 - 0.000348 15.0m -6.38 0.000324 - 0.000357 126.2m -6.16 0.000281 - 0.000384 414.7m
ADA / ETH - Bittrex 0.000333 +0.78 -2.14 0.000329 - 0.000347 2.9m -6.49 0.000324 - 0.000357 15.1m -6.96 0.000306 - 0.000385 63.5m

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 92.58 -1.49 -3.31 92.00 - 100.20 8.3k +5.68 76.07 - 109.22 149.8k -29.92 76.07 - 149.70 499.5k
XMR / USD - Kraken 92.71 -1.54 -2.83 92.05 - 100.26 5.2k +6.55 77.62 - 104.92 40.3k -29.54 77.62 - 148.88 134.8k
XMR / USDT - Poloniex 93.00 -1.42 -2.80 91.87 - 100.00 2.0k +6.53 76.00 - 104.84 22.8k -29.39 76.00 - 149.27 70.8k
XMR / USDT - Bittrex 92.39 -2.44 -2.41 92.32 - 100.13 636.9 +5.68 76.90 - 104.69 7.6k -30.53 76.90 - 149.77 35.5k
XMR / EUR - Kraken 80.77 -1.27 -3.44 80.51 - 87.53 4.1k +5.01 68.21 - 91.84 37.8k -27.88 68.21 - 127.39 138.8k
XMR / KRW - Bithumb 106,600 -1.20 -3.09 105.70k - 116.50k 2.4k +3.19 91.50k - 120.40k 26.0k -28.70 91.50k - 199.90k 279.3k
XMR / BTC - Binance 0.014467 -1.05 -2.63 0.014432 - 0.015570 29.0k +3.29 0.013100 - 0.016210 307.8k -18.95 0.013100 - 0.018468 1.1m
XMR / BTC - Poloniex 0.014440 -1.03 -2.83 0.014440 - 0.015475 7.7k +3.36 0.012951 - 0.016160 122.4k -18.90 0.012951 - 0.018461 437.7k
XMR / BTC - Bitfinex 0.014463 -0.81 -2.29 0.014336 - 0.015473 7.5k +3.09 0.013023 - 0.016199 97.6k -18.89 0.013023 - 0.018597 371.7k
XMR / BTC - Bittrex 0.014481 -0.58 -2.40 0.014377 - 0.015424 3.0k +2.91 0.013035 - 0.016176 24.4k -18.65 0.013035 - 0.018499 109.9k
XMR / BTC - Kraken 0.014509 -0.57 -1.95 0.014460 - 0.015486 2.7k +3.63 0.012010 - 0.016158 28.6k -18.35 0.012010 - 0.018459 87.2k
XMR / ETH - Binance 0.334810 +0.24 +0.38 0.333280 - 0.354010 2.2k +8.17 0.300650 - 0.354010 41.5k +16.66 0.087500 - 0.354010 104.0k

Iota

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD - Bitfinex 0.51 -0.99 -2.09 0.49 - 0.54 18.8m +12.03 0.40 - 0.57 180.5m -48.77 0.40 - 1.06 530.2m
IOTA / USDT - Binance 0.51 -1.86 -2.74 0.49 - 0.55 17.9m +11.96 0.40 - 0.57 138.2m -48.76 0.40 - 1.06 453.5m
IOTA / EUR - Bitfinex 0.44 -0.23 -3.23 0.42 - 0.48 434.9k +10.28 0.35 - 0.50 6.2m -47.71 0.35 - 0.91 17.4m
IOTA / GBP - Bitfinex 0.40 -0.85 -1.17 0.38 - 0.43 109.0k +12.42 0.32 - 0.45 742.4k -46.85 0.32 - 0.81 3.8m
IOTA / JPY - Bitfinex 56.60 +0.00 -0.69 53.80 - 60.11 99.3k +11.46 45.36 - 63.01 740.3k -48.82 45.36 - 118.05 3.9m
IOTA / BTC - Binance 0.000080 -1.10 -1.11 0.000079 - 0.000084 9.7m +9.23 0.000067 - 0.000087 97.9m -40.82 0.000067 - 0.000138 239.4m
IOTA / BTC - Bitfinex 0.000080 -0.59 -1.24 0.000078 - 0.000084 2.6m +9.49 0.000067 - 0.000088 25.9m -40.85 0.000067 - 0.000146 97.8m
IOTA / ETH - Binance 0.001857 +0.19 +1.36 0.001808 - 0.001899 841.7k +14.98 0.001546 - 0.001899 12.4m -14.35 0.001546 - 0.002441 37.2m
IOTA / ETH - Bitfinex 0.001846 +0.77 +1.67 0.001806 - 0.001887 279.8k +13.63 0.001540 - 0.001887 3.3m -14.88 0.001530 - 0.002513 16.9m

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.02 -0.87 -3.14 0.02 - 0.02 12.6m +8.52 0.02 - 0.02 156.4m -41.69 0.02 - 0.04 577.9m
TRX / USDT - Binance 0.02 -1.29 -4.23 0.02 - 0.02 750.8m +8.08 0.02 - 0.02 6.3b -42.05 0.02 - 0.04 26.3b
TRX / KRW - Bithumb 26.00 +0.00 +0.00 25.00 - 27.00 120.9m +0.00 22.00 - 30.00 1.4b -35.00 22.00 - 45.00 6.1b
TRX / BTC - Binance 0.000003 -0.62 -3.59 0.000003 - 0.000003 715.0m +5.57 0.000003 - 0.000004 4.6b -33.06 0.000003 - 0.000005 12.6b
TRX / BTC - Bitfinex 0.000003 -0.62 -3.01 0.000003 - 0.000003 4.0m +5.57 0.000003 - 0.000004 54.2m -32.78 0.000003 - 0.000005 211.2m
TRX / ETH - Binance 0.000075 +0.99 -0.72 0.000072 - 0.000077 67.9m +11.36 0.000064 - 0.000077 586.7m -3.31 0.000064 - 0.000088 1.6b
TRX / ETH - Bitfinex 0.000074 -0.47 -1.14 0.000073 - 0.000077 469.6k +9.86 0.000064 - 0.000077 6.2m -3.62 0.000064 - 0.000087 53.5m

Ethereum Classic

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETC / USD - Bitfinex 12.52 -1.05 -3.36 12.16 - 13.32 637.2k +5.03 10.14 - 14.92 11.2m -23.25 10.14 - 21.25 29.8m
ETC / USD - Coinbase 12.56 -1.26 -3.31 12.12 - 13.32 467.6k +4.32 10.11 - 14.95 5.1m -18.97 10.11 - 15.69 5.7m
ETC / USDT - Binance 12.50 -1.18 -3.55 12.18 - 13.34 2.6m +5.05 10.09 - 14.95 23.4m -23.36 10.09 - 20.80 54.5m
ETC / USDT - Poloniex 12.50 -1.05 -3.48 12.23 - 13.30 38.4k +5.20 10.10 - 14.92 926.0k -23.41 10.10 - 20.75 2.7m
ETC / EUR - Coinbase 10.87 -1.27 -3.98 10.67 - 11.68 18.4k +3.72 9.00 - 13.37 282.7k -19.06 9.00 - 13.50 364.4k
ETC / KRW - Bithumb 14,380.00 -0.55 -3.81 14.08k - 15.39k 183.4k +2.06 11.80k - 17.31k 4.3m -22.06 11.80k - 24.00k 14.0m
ETC / AUD - BtcMarkets 17.17 +0.12 -2.77 16.73 - 18.11 6.9k +1.60 14.16 - 20.50 77.9k -21.88 14.16 - 28.34 272.3k
ETC / BTC - Binance 0.001953 -0.51 -2.84 0.001938 - 0.002063 293.8k +2.52 0.001714 - 0.002331 11.5m -11.39 0.001714 - 0.002969 38.6m
ETC / BTC - Bitfinex 0.001951 -0.62 -3.09 0.001944 - 0.002063 81.1k +2.01 0.001708 - 0.002327 1.5m -11.39 0.001708 - 0.003035 4.8m
ETC / BTC - Coinbase 0.001970 +0.00 -1.50 0.001940 - 0.002060 29.3k +3.14 0.001720 - 0.002330 876.9k -20.56 0.001720 - 0.002480 1.1m
ETC / BTC - Poloniex 0.001955 -0.61 -2.62 0.001947 - 0.002062 28.7k +2.52 0.001710 - 0.002324 694.1k -11.22 0.001710 - 0.002960 2.4m
ETC / BTC - BtcMarkets 0.002003 +0.00 +0.00 0.002003 - 0.002003 4.1 -4.84 0.001615 - 0.002290 1.1k -17.92 0.001615 - 0.002998 4.8k
ETC / ETH - Binance 0.045254 +0.90 +0.22 0.044382 - 0.046899 47.7k +7.88 0.039248 - 0.051310 1.2m +27.76 0.034321 - 0.051508 3.2m

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Bitfinex 142.33 -0.79 -3.81 141.15 - 151.73 5.0k -1.26 132.04 - 217.90 78.5k -44.18 132.04 - 284.63 252.1k
DASH / USDT - Poloniex 142.34 -1.00 -3.16 141.11 - 151.00 583.2 -0.81 131.70 - 170.00 8.7k -43.91 131.70 - 262.00 32.0k
DASH / KRW - Bithumb 256,200 -1.58 -2.99 252.90k - 284.90k 3.4k -6.19 225.50k - 454.50k 83.6k -11.29 216.60k - 649.00k 408.1k
DASH / BTC - Binance 0.022243 -0.32 -2.88 0.022197 - 0.023367 19.0k -3.46 0.021506 - 0.025800 129.0k -35.58 0.020100 - 0.035026 442.8k
DASH / BTC - Bitfinex 0.022200 -0.45 -3.16 0.022200 - 0.023431 3.8k -3.52 0.021977 - 0.025785 37.7k -35.63 0.021977 - 0.035344 145.7k
DASH / BTC - Poloniex 0.022250 -0.58 -3.22 0.022250 - 0.023410 1.7k -3.10 0.021955 - 0.025797 34.1k -35.41 0.021955 - 0.035147 162.7k
DASH / ETH - Binance 0.516220 +1.10 +0.26 0.510000 - 0.528800 1.0k +1.64 0.491770 - 0.549800 11.6k -6.77 0.475000 - 0.699900 43.6k

NEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NEO / USD - Bitfinex 17.62 -1.16 -3.61 16.48 - 19.04 461.1k +12.74 13.68 - 20.98 4.6m -48.31 13.68 - 35.75 8.9m
NEO / USDT - Binance 17.68 -0.95 -3.33 16.83 - 18.95 719.6k +12.91 13.80 - 21.09 7.5m -48.22 13.80 - 35.79 18.3m
NEO / USDT - Bittrex 17.57 -1.96 -4.75 16.91 - 18.71 22.8k +11.93 13.70 - 21.00 276.8k -48.74 13.70 - 35.84 579.3k
NEO / EUR - Bitfinex 15.62 -0.74 -5.87 14.66 - 16.70 2.5k +14.33 12.00 - 18.26 65.9k -46.08 12.00 - 30.46 156.6k
NEO / GBP - Bitfinex 13.79 +0.15 -3.17 13.13 - 14.68 3.1k +13.50 11.00 - 16.32 59.5k -46.83 11.00 - 27.12 197.7k
NEO / JPY - Bitfinex 1,949.70 -1.48 -3.14 1.85k - 2.08k 2.3k +13.56 1.55k - 2.31k 69.6k -48.17 1.55k - 3.95k 113.6k
NEO / BTC - Binance 0.002759 -0.61 -2.75 0.002701 - 0.002916 596.5k +10.01 0.002340 - 0.003188 5.3m -40.18 0.002340 - 0.004640 13.6m
NEO / BTC - Bitfinex 0.002754 -0.53 -3.61 0.002689 - 0.002920 45.1k +10.13 0.002328 - 0.003224 494.1k -40.15 0.002328 - 0.004637 1.1m
NEO / BTC - Bittrex 0.002763 -0.61 -2.74 0.002702 - 0.002921 34.7k +10.08 0.002322 - 0.003174 424.6k -40.06 0.002322 - 0.004645 950.4k
NEO / ETH - Binance 0.064037 +0.81 +0.02 0.062228 - 0.064964 75.9k +15.82 0.054601 - 0.065875 705.8k -13.65 0.054601 - 0.074599 1.6m
NEO / ETH - Bitfinex 0.064100 +0.91 -0.09 0.062144 - 0.064745 3.4k +16.36 0.054529 - 0.068056 44.4k -12.97 0.054529 - 0.074348 112.8k

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 9.53 -2.36 -2.33 9.47 - 9.94 506.1k -7.44 8.53 - 10.98 9.2m -21.69 8.53 - 14.89 42.2m
BNB / BTC - Binance 0.001490 -1.73 -1.52 0.001481 - 0.001546 427.6k -9.18 0.001408 - 0.001697 7.2m -9.39 0.001408 - 0.002000 42.3m
BNB / ETH - Binance 0.034497 -0.62 +1.40 0.033863 - 0.035647 110.0k -4.84 0.032816 - 0.036698 1.4m +30.40 0.025018 - 0.038879 6.4m