Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$72.3b
Объем, 24ч:$120.7b
Ликвидации, 24ч:$201.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,760.86 | -0.69% | $1.7t | $38.0b | $28.1b | -0.81% | 38.93% | 0.740 | +0.0012% | -0.0001% | $43.7m | |
| Ethereum ETH | $2,679.18 | -0.30% | $327.3b | $26.1b | $18.0b | -0.11% | 24.93% | 0.691 | +0.0025% | +0.0006% | $42.6m | |
| Solana SOL | $120.90 | +3.36% | $71.2b | $8.1b | $3.5b | +9.63% | 4.84% | 0.434 | +0.0047% | +0.0019% | $19.4m | |
| ZCash ZEC | $1,529.85 | -1.04% | $25.9b | $5.0b | $2.0b | -1.80% | 2.72% | 0.394 | +0.0155% | +0.0185% | $9.4m | |
| Ripple XRP | $1.55 | +0.37% | $97.8b | $4.5b | $1.4b | -1.05% | 2.00% | 0.325 | +0.0045% | +0.0066% | $14.0m | |
| NEAR Protocol NEAR | $4.89 | +5.46% | $6.4b | $2.3b | $1.0b | +8.70% | 1.38% | 0.434 | +0.0066% | -0.0004% | $5.8m | |
| Gold (Derivatives) XAU | $4,299.27 | +0.69% | n/a | $2.1b | $766.0m | -7.83% | 1.06% | 0.358 | +0.0260% | +0.0171% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,774.81 | +0.93% | n/a | $2.0b | $396.0m | +10.38% | 0.55% | 0.196 | -0.0013% | -0.0005% | $3.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $151.81 | +4.18% | n/a | $1.9b | $237.7m | +25.34% | 0.33% | 0.124 | +0.0099% | +0.0055% | $1.2m | |
| Hyperliquid HYPE | $91.63 | -1.56% | $20.4b | $1.6b | $2.7b | -2.15% | 3.72% | 1.628 | +0.0139% | +0.0073% | $1.0m | |
| Dogecoin DOGE | $0.0977 | +1.68% | $15.3b | $1.5b | $741.5m | +0.98% | 1.03% | 0.504 | +0.0099% | +0.0097% | $3.3m | |
| SUI SUI | $1.16 | +13.92% | $4.8b | $1.5b | $418.0m | +18.78% | 0.58% | 0.286 | +0.0085% | +0.0050% | $5.9m | |
| Crude Oil Futures (Derivatives) CL | $92.54 | -2.12% | n/a | $1.3b | $320.6m | +0.12% | 0.44% | 0.239 | -0.0046% | +0.0000% | $925.5k | |
| Ondo ONDO | $0.5380 | +2.16% | $2.6b | $1.3b | $308.5m | +3.11% | 0.43% | 0.243 | +0.0065% | +0.0071% | $3.6m | |
| Ethena ENA | $0.2625 | +17.14% | $2.6b | $1.2b | $469.5m | +32.30% | 0.65% | 0.384 | +0.0181% | +0.0169% | $4.5m | |
| Uniswap UNI | $9.44 | +2.75% | $5.9b | $1.0b | $583.2m | +3.76% | 0.81% | 0.564 | +0.0131% | +0.0086% | $1.6m | |
| Plasma XPL | $0.1108 | -2.86% | $501.1m | $954.7m | $234.4m | +3.30% | 0.32% | 0.245 | +0.0838% | +0.0733% | $2.8m | |
| Silver (Derivatives) XAG | $64.44 | +0.85% | n/a | $937.3m | $296.9m | -3.47% | 0.41% | 0.317 | +0.0202% | +0.0037% | $521.4k | |
| SpaceX (Derivatives) SPCX | $148.69 | +0.45% | n/a | $929.4m | $428.5m | +0.61% | 0.59% | 0.461 | +0.0144% | +0.0122% | $432.6k | |
| Chainlink LINK | $13.74 | +3.53% | $10.3b | $696.5m | $377.7m | +8.28% | 0.52% | 0.542 | +0.0123% | +0.0115% | $1.4m | |
| Litecoin LTC | $70.76 | -1.30% | $5.5b | $623.2m | $330.8m | -4.06% | 0.46% | 0.531 | +0.0090% | +0.0056% | $718.6k | |
| BNB BNB | $773.13 | -0.83% | $102.9b | $569.7m | $838.8m | -1.82% | 1.16% | 1.472 | +0.0036% | +0.0046% | $378.6k | |
| Brent Oil (Derivatives) BZ | $97.57 | -2.60% | n/a | $552.2m | $220.4m | -4.66% | 0.30% | 0.399 | -0.0083% | +0.0000% | $674.7k | |
| Saga SAGA | $0.0358 | -43.72% | $15.1m | $510.3m | $21.7m | -46.26% | 0.03% | 0.042 | -0.0019% | -0.0122% | $2.7m | |
| Worldcoin WLD | $0.4681 | +6.04% | $1.7b | $506.6m | $263.3m | +10.07% | 0.36% | 0.520 | +0.0336% | +0.0396% | $1.2m | |
| Cardano ADA | $0.2528 | +1.40% | $9.5b | $490.4m | $286.9m | +6.06% | 0.40% | 0.585 | +0.0107% | +0.0061% | $629.0k | |
| Micron Technology Inc (Derivatives) MU | $1,084.88 | +0.56% | n/a | $489.4m | $185.1m | -0.97% | 0.26% | 0.378 | -0.0004% | -0.0115% | $649.3k | |
| Bittensor TAO | $310.39 | +4.31% | $3.5b | $488.5m | $281.8m | +8.31% | 0.39% | 0.577 | +0.0180% | +0.0231% | $677.6k | |
| 1000PEPE 1000PEPE | $0.0044 | -0.58% | n/a | $461.1m | $168.7m | -0.86% | 0.23% | 0.366 | +0.0004% | +0.0036% | $1.3m | |
| Phala Network PHA | $0.0974 | +92.10% | $77.0m | $443.2m | $25.6m | +376.75% | 0.04% | 0.058 | +0.0084% | +0.0100% | $2.8m | |
| Avalanche AVAX | $10.46 | -1.27% | $4.6b | $421.5m | $258.7m | +1.81% | 0.36% | 0.614 | +0.0153% | +0.0140% | $666.5k | |
| Aave AAVE | $150.90 | +4.03% | $2.3b | $380.4m | $237.8m | +4.28% | 0.33% | 0.625 | +0.0069% | +0.0028% | $534.1k | |
| Pump.fun PUMP | $0.0041 | +4.68% | $1.9b | $377.6m | $301.4m | +0.10% | 0.42% | 0.798 | +0.0177% | +0.0090% | $470.8k | |
| Bitcoin Cash BCH | $339.22 | -0.49% | $6.8b | $373.5m | $268.2m | -1.03% | 0.37% | 0.718 | +0.0066% | +0.0088% | $634.2k | |
| Arbitrum ARB | $0.2207 | +0.77% | $1.5b | $371.7m | $174.9m | +2.04% | 0.24% | 0.471 | +0.0112% | +0.0185% | $633.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,358.34 | +2.48% | n/a | $366.8m | $421.4m | +3.20% | 0.58% | 1.149 | +0.0000% | +0.0000% | $27.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.58 | +6.42% | n/a | $345.4m | $59.6m | -16.62% | 0.08% | 0.172 | +0.0000% | -0.0096% | $166.4k | |
| AKEDO AKE | $0.0323 | -10.60% | $737.8m | $325.3m | $30.7m | -5.63% | 0.04% | 0.094 | +0.0460% | +0.0100% | $711.3k | |
| Stellar Lumens XLM | $0.2180 | +1.44% | $7.6b | $315.8m | $142.2m | +0.12% | 0.20% | 0.450 | +0.0127% | +0.0116% | $354.8k | |
| Quant QNT | $96.92 | +9.01% | $1.4b | $311.8m | $15.7m | +44.36% | 0.02% | 0.050 | +0.0096% | -0.0233% | $1.7m | |
| Circle Internet Group (Derivatives) CRCL | $86.94 | -6.15% | n/a | $311.7m | $160.2m | +9.76% | 0.22% | 0.514 | +0.0676% | +0.0488% | $387.7k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.48 | +1.76% | n/a | $306.7m | $41.6m | -1.94% | 0.06% | 0.136 | +0.0047% | +0.0000% | $394.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $158.87 | -1.64% | n/a | $298.0m | $121.0m | +4.85% | 0.17% | 0.406 | +0.0263% | +0.0299% | $150.5k | |
| Official Trump TRUMP | $2.09 | -1.23% | $588.4m | $276.5m | $145.9m | -2.31% | 0.20% | 0.528 | +0.0156% | +0.0125% | $701.5k | |
| Bedrock BR | $0.9353 | -9.64% | $277.4m | $274.9m | $36.0m | -19.97% | 0.05% | 0.131 | +0.1804% | +0.2273% | $895.1k | |
| Lighter LIT | $4.76 | -7.28% | $1.2b | $271.3m | $358.8m | -2.51% | 0.50% | 1.322 | -0.0121% | -0.0155% | $294.8k | |
| Harmony ONE | $0.0023 | +25.95% | $35.4m | $267.5m | $12.5m | -2.78% | 0.02% | 0.047 | -0.5861% | -0.3269% | $859.3k | |
| Intel Corp (Derivatives) INTC | $123.28 | -3.37% | n/a | $256.8m | $103.1m | -0.37% | 0.14% | 0.401 | +0.0218% | +0.0285% | $492.7k | |
| SK Hynix (Derivatives) SKHY | $191.22 | +2.64% | n/a | $256.7m | $327.1m | +8.75% | 0.45% | 1.274 | +0.0021% | +0.0035% | $65.8k | |
| Nillion NIL | $0.1184 | +4.70% | $59.7m | $241.4m | $36.9m | -1.41% | 0.05% | 0.153 | +0.0092% | +0.0100% | $875.0k | |
| Bitway BTW | $1.31 | +35.75% | $3.5b | $226.6m | $210.8m | +37.51% | 0.29% | 0.930 | +0.1237% | +0.2026% | $525.1k | |
| Filecoin FIL | $1.03 | +3.33% | $863.0m | $218.4m | $109.7m | +3.51% | 0.15% | 0.502 | +0.0079% | +0.0068% | $757.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.38 | -4.24% | n/a | $215.0m | $24.5m | +14.14% | 0.03% | 0.114 | +0.0357% | +0.0246% | $110.3k | |
| Tesla (Derivatives) TSLA | $372.87 | -1.36% | n/a | $211.7m | $62.7m | -5.83% | 0.09% | 0.296 | +0.0054% | +0.0100% | $280.1k | |
| Pudgy Penguins PENGU | $0.0100 | +1.03% | $628.5m | $204.2m | $97.2m | +4.71% | 0.13% | 0.476 | +0.0820% | +0.1124% | $356.6k | |
| Mubarak MUBARAK | $0.0544 | +18.73% | $54.3m | $203.4m | $32.1m | +9.81% | 0.04% | 0.158 | +0.0089% | +0.0344% | $700.2k | |
| Lisk LSK | $0.3380 | -23.11% | $79.3m | $183.1m | $22.3m | -24.93% | 0.03% | 0.122 | -0.8630% | -1.6379% | $808.7k | |
| Injective Protocol INJ | $7.90 | -2.06% | $782.1m | $167.5m | $94.5m | -3.28% | 0.13% | 0.564 | +0.0054% | -0.0031% | $332.5k | |
| Ark ARK | $0.2423 | +27.95% | $47.7m | $163.9m | $11.9m | +82.65% | 0.02% | 0.073 | +0.0677% | +0.0100% | $577.2k | |
| Lido DAO Token LDO | $0.4807 | +9.74% | $398.8m | $163.6m | $63.9m | +25.81% | 0.09% | 0.390 | +0.0161% | +0.0176% | $246.2k | |
| Everlyn AI LYN | $0.0454 | +15.37% | $9.7m | $160.7m | $9.5m | +39.93% | 0.01% | 0.059 | +0.0100% | -0.0947% | $761.0k | |
| Pepe PEPE | $0.0000 | -0.57% | $1.9b | $155.8m | $35.7m | -2.39% | 0.05% | 0.229 | +0.0033% | -0.0274% | $526.1k | |
| Useless Coin USELESS | $0.2853 | -0.56% | $286.5m | $152.8m | $69.3m | -0.98% | 0.10% | 0.453 | +0.0080% | +0.0100% | $149.7k | |
| Sei SEI | $0.0733 | +16.91% | $492.7m | $150.1m | $46.7m | +26.05% | 0.06% | 0.311 | +0.0301% | +0.0356% | $330.0k | |
| Pons PONS | $0.6422 | +3.93% | n/a | $143.3m | $143.5m | +8.76% | 0.20% | 1.001 | +0.0855% | +0.0810% | $96.8k | |
| 龙虾 (Lobster) 龙虾 | $0.1295 | +23.65% | $129.8m | $139.6m | $41.8m | +32.92% | 0.06% | 0.299 | +0.0083% | +0.0100% | $350.4k | |
| Aerodrome Finance AERO | $0.8511 | +22.25% | $841.8m | $139.1m | $110.4m | +42.01% | 0.15% | 0.794 | +0.2583% | +0.4712% | $151.0k | |
| Dash DASH | $62.31 | -1.83% | $800.2m | $137.1m | $53.6m | -1.04% | 0.07% | 0.391 | +0.0201% | +0.0191% | $236.5k | |
| LayerZero ZRO | $1.61 | +10.15% | $569.5m | $136.7m | $132.2m | +11.42% | 0.18% | 0.967 | +0.0346% | +0.0136% | $85.8k | |
| NVIDIA (Derivatives) NVDA | $225.31 | +0.43% | n/a | $134.5m | $177.0m | -0.05% | 0.25% | 1.316 | +0.0056% | +0.0061% | $21.9k | |
| Fetch.ai FET | $0.2393 | +4.81% | $552.7m | $133.0m | $50.6m | +3.87% | 0.07% | 0.380 | +0.0109% | -0.0416% | $279.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $631.51 | +0.26% | n/a | $130.2m | $61.1m | -17.22% | 0.08% | 0.470 | -0.0047% | +0.0000% | $103.5k | |
| QQQ (Derivatives) QQQ | $745.79 | +0.68% | n/a | $121.0m | $104.4m | +0.07% | 0.14% | 0.863 | +0.0020% | +0.0014% | $581.6 | |
| Monero XMR | $552.93 | -3.55% | $10.4b | $120.0m | $180.5m | -7.04% | 0.25% | 1.504 | +0.0023% | +0.0062% | $195.6k | |
| Ethereum Classic ETC | $9.35 | -1.45% | $1.5b | $119.9m | $66.2m | -4.70% | 0.09% | 0.552 | -0.0032% | -0.0034% | $175.3k | |
| Meta Platforms Inc (Derivatives) META | $751.06 | -3.28% | n/a | $117.0m | $38.0m | -9.93% | 0.05% | 0.325 | +0.0062% | +0.0165% | $138.2k | |
| Polkadot DOT | $1.19 | +1.45% | $2.0b | $117.0m | $90.0m | +0.95% | 0.12% | 0.769 | +0.0124% | +0.0132% | $315.5k | |
| Grass GRASS | $0.5194 | +16.46% | $349.4m | $116.3m | $69.1m | +25.85% | 0.10% | 0.594 | +0.0816% | +0.0951% | $502.6k | |
| Fartcoin FARTCOIN | $0.1915 | +2.22% | $193.4m | $116.0m | $91.9m | -0.53% | 0.13% | 0.792 | +0.0265% | +0.0270% | $238.3k | |
| Aptos APT | $0.8480 | +3.99% | $740.5m | $115.3m | $72.5m | +7.30% | 0.10% | 0.629 | +0.0130% | +0.0119% | $367.8k | |
| Aster ASTER | $0.7366 | +3.05% | $2.0b | $111.6m | $180.8m | +2.51% | 0.25% | 1.621 | +0.0129% | +0.0114% | $85.4k | |
| Optimism OP | $0.1406 | +6.01% | $324.4m | $104.7m | $53.6m | +4.01% | 0.07% | 0.512 | +0.0123% | +0.0143% | $512.5k | |
| Virtuals Protocol VIRTUAL | $0.7725 | +3.58% | $510.0m | $99.7m | $51.9m | +8.99% | 0.07% | 0.521 | +0.0150% | +0.0192% | $83.5k | |
| Alphabet Inc (Derivatives) GOOGL | $344.50 | +0.70% | n/a | $99.6m | $124.7m | +0.42% | 0.17% | 1.252 | +0.0066% | +0.0056% | $117.2 | |
| Tether Gold XAUT | $4,286.34 | +0.63% | $2.7b | $91.4m | $243.6m | +2.53% | 0.34% | 2.665 | +0.0026% | +0.0057% | $59.6k | |
| Hedera HBAR | $0.0941 | +0.00% | $4.1b | $91.2m | $78.6m | +1.03% | 0.11% | 0.862 | +0.0135% | +0.0134% | $78.6k | |
| Internet Computer ICP | $3.14 | +0.47% | $1.7b | $87.6m | $62.1m | +1.63% | 0.09% | 0.709 | +0.0113% | +0.0088% | $108.1k | |
| JITO JTO | $0.5605 | +13.67% | $294.9m | $84.5m | $33.7m | +31.78% | 0.05% | 0.398 | +0.0113% | +0.0115% | $152.8k | |
| Venice Token VVV | $29.87 | -4.39% | $1.4b | $82.2m | $126.3m | -8.02% | 0.17% | 1.535 | +0.0058% | +0.0077% | $58.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $62.01 | +1.79% | n/a | $82.2m | $58.9m | +0.53% | 0.08% | 0.717 | +0.0268% | +0.0206% | $2.4k | |
| Jupiter JUP | $0.3342 | +10.28% | $1.1b | $78.6m | $62.3m | +20.05% | 0.09% | 0.793 | +0.0003% | -0.0018% | $142.7k | |
| PAX Gold PAXG | $4,286.88 | +0.66% | $1.9b | $78.3m | $148.3m | +0.68% | 0.21% | 1.893 | +0.0082% | +0.0125% | $4.4k | |
| Celestia TIA | $0.4853 | -1.50% | $473.3m | $78.3m | $39.5m | -0.54% | 0.05% | 0.505 | +0.0059% | +0.0080% | $168.9k | |
| BROCCOLI714 BROCCOLI714 | $0.0304 | +3.24% | n/a | $78.0m | $5.8m | -14.89% | 0.01% | 0.075 | +0.0100% | +0.0100% | $328.2k | |
| Curve DAO Token CRV | $0.3453 | -1.53% | $545.1m | $76.4m | $85.1m | +0.35% | 0.12% | 1.114 | +0.0058% | +0.0046% | $106.6k | |
| Tron TRX | $0.3377 | -0.75% | $32.1b | $76.1m | $190.4m | +3.16% | 0.26% | 2.503 | -0.0035% | -0.0046% | $22.1k | |
| Axie Infinity AXS | $1.18 | +8.65% | $207.1m | $70.4m | $15.5m | +37.12% | 0.02% | 0.220 | +0.0172% | +0.0028% | $169.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $205.72 | +3.16% | n/a | $69.2m | $54.7m | +6.35% | 0.08% | 0.790 | +0.0187% | +0.0254% | $12.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $187.29 | +2.32% | n/a | $67.4m | $38.0m | -3.97% | 0.05% | 0.564 | +0.0025% | +0.0013% | $200.7 | |
| Marvell Technology (Derivatives) MRVL | $262.53 | +1.32% | n/a | $66.7m | $35.6m | +1.30% | 0.05% | 0.533 | +0.0000% | +0.0000% | $59.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.