Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.4b
Объем, 24ч:$73.6b
Ликвидации, 24ч:$100.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,238.30 | -0.08% | $1.6t | $25.6b | $27.5b | +0.44% | 42.05% | 1.074 | +0.0096% | +0.0105% | $24.6m | |
| Ethereum ETH | $2,321.07 | -0.38% | $283.7b | $17.9b | $15.6b | +0.05% | 23.82% | 0.871 | +0.0057% | +0.0075% | $32.0m | |
| ZCash ZEC | $1,238.70 | +2.28% | $21.0b | $3.3b | $1.5b | +6.13% | 2.31% | 0.459 | +0.0063% | +0.0039% | $4.4m | |
| Solana SOL | $101.55 | +0.66% | $59.9b | $2.9b | $2.8b | +1.31% | 4.32% | 0.981 | +0.0098% | +0.0092% | $4.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $87.55 | +3.72% | n/a | $1.6b | $404.8m | +16.17% | 0.62% | 0.255 | +0.0224% | +0.0167% | $1.1m | |
| Gold (Derivatives) XAU | $4,029.32 | +0.88% | n/a | $1.3b | $1.2b | -0.24% | 1.90% | 0.954 | +0.0306% | +0.0388% | $360.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $984.81 | +2.62% | n/a | $1.1b | $549.7m | -2.25% | 0.84% | 0.484 | +0.0352% | +0.0676% | $428.0k | |
| NEAR Protocol NEAR | $4.56 | +1.98% | $6.0b | $1.1b | $763.9m | +2.15% | 1.17% | 0.673 | +0.0050% | +0.0039% | $2.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,269.61 | +2.15% | n/a | $1.1b | $480.7m | +7.34% | 0.74% | 0.425 | +0.0222% | +0.0243% | $844.6k | |
| Ripple XRP | $1.30 | +0.10% | $82.1b | $1.0b | $1.2b | +1.37% | 1.84% | 1.173 | +0.0091% | +0.0096% | $2.0m | |
| Hyperliquid HYPE | $77.47 | +1.26% | $17.2b | $865.3m | $2.3b | +0.95% | 3.56% | 2.691 | +0.0075% | +0.0049% | $329.9k | |
| Crude Oil Futures (Derivatives) CL | $101.24 | -1.81% | n/a | $851.8m | $441.9m | -10.08% | 0.68% | 0.519 | -0.0200% | -0.0330% | $455.7k | |
| Ethena ENA | $0.2073 | +6.06% | $2.8b | $700.5m | $325.3m | +14.92% | 0.50% | 0.464 | +0.0061% | +0.0087% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.72 | +0.57% | n/a | $660.3m | $150.5m | +7.55% | 0.23% | 0.228 | +0.0175% | +0.0001% | $264.3k | |
| Cap CAP | $0.0830 | -14.63% | $126.6m | $584.0m | $31.2m | -2.03% | 0.05% | 0.053 | +0.0083% | +0.0100% | $1.1m | |
| Silver (Derivatives) XAG | $54.20 | +0.80% | n/a | $520.6m | $418.5m | +0.78% | 0.64% | 0.804 | +0.0112% | +0.0231% | $102.2k | |
| Doodles DOOD | $0.0022 | +55.80% | $17.8m | $502.3m | $18.8m | +145.27% | 0.03% | 0.037 | -1.3522% | -1.6203% | $1.9m | |
| Capricorn APR | $0.0356 | -14.35% | $14.0m | $477.3m | $15.8m | -23.78% | 0.02% | 0.033 | +0.0088% | +0.0100% | $2.3m | |
| BNB BNB | $740.91 | +0.17% | $97.3b | $442.8m | $789.7m | +0.72% | 1.21% | 1.783 | +0.0061% | +0.0138% | $235.9k | |
| Dogecoin DOGE | $0.0773 | +0.78% | $12.1b | $433.1m | $593.0m | +1.20% | 0.91% | 1.369 | +0.0070% | +0.0090% | $530.1k | |
| Janction JCT | $0.0065 | -10.48% | $71.3m | $385.3m | $37.1m | -18.06% | 0.06% | 0.096 | +0.0359% | +0.0768% | $1.6m | |
| Irys IRYS | $0.0282 | -16.18% | $57.1m | $368.5m | $18.9m | -10.55% | 0.03% | 0.051 | -0.2033% | -0.1844% | $972.8k | |
| Brent Oil (Derivatives) BZ | $110.27 | -0.93% | n/a | $366.5m | $325.1m | -5.05% | 0.50% | 0.887 | -0.0155% | -0.0300% | $122.1k | |
| Micron Technology Inc (Derivatives) MU | $902.12 | +1.36% | n/a | $345.4m | $236.6m | +4.58% | 0.36% | 0.685 | +0.0183% | +0.0151% | $72.5k | |
| SK Hynix (Derivatives) SKHY | $141.88 | +2.03% | n/a | $341.1m | $231.8m | +0.38% | 0.35% | 0.680 | +0.0081% | +0.0081% | $455.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.59 | +2.73% | n/a | $340.0m | $31.8m | +30.93% | 0.05% | 0.093 | -0.4979% | -0.1126% | $714.0k | |
| SpaceX (Derivatives) SPCX | $148.51 | +0.29% | n/a | $339.3m | $602.4m | +3.57% | 0.92% | 1.775 | +0.0297% | +0.0267% | $61.9k | |
| Worldcoin WLD | $0.4408 | -2.31% | $1.6b | $337.7m | $245.1m | +0.01% | 0.37% | 0.726 | +0.0008% | -0.0024% | $631.0k | |
| SUI SUI | $0.9176 | -0.07% | $3.8b | $333.9m | $274.8m | -1.70% | 0.42% | 0.823 | +0.0101% | +0.0114% | $602.1k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.07% | n/a | $330.8m | $139.2m | -5.07% | 0.21% | 0.421 | +0.0028% | +0.0044% | $1.2m | |
| Uniswap UNI | $7.01 | +4.42% | $4.4b | $257.4m | $365.6m | +6.27% | 0.56% | 1.420 | +0.0050% | +0.0036% | $330.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.14 | -3.65% | n/a | $246.0m | $41.5m | -0.69% | 0.06% | 0.169 | -0.0128% | -0.0187% | $98.4k | |
| Quant QNT | $217.77 | +19.49% | $3.2b | $245.1m | $53.8m | +29.77% | 0.08% | 0.219 | -0.0009% | +0.0085% | $822.2k | |
| Pump.fun PUMP | $0.0043 | +1.60% | $2.0b | $244.6m | $248.4m | +2.84% | 0.38% | 1.015 | +0.0043% | +0.0041% | $689.3k | |
| Cardano ADA | $0.2054 | +0.49% | $7.7b | $185.4m | $207.6m | +3.86% | 0.32% | 1.120 | -0.0019% | +0.0038% | $231.1k | |
| Quack AI Q | $0.0539 | -31.30% | $252.2m | $176.0m | $13.9m | -25.68% | 0.02% | 0.079 | +0.0083% | +0.0100% | $685.2k | |
| Era7 ERA | $0.0840 | +14.39% | n/a | $167.1m | $11.3m | +37.75% | 0.02% | 0.067 | -1.1951% | -0.9965% | $352.4k | |
| Meta Platforms Inc (Derivatives) META | $639.56 | -0.43% | n/a | $163.3m | $32.4m | -12.89% | 0.05% | 0.199 | +0.0034% | +0.0021% | $177.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.78 | -0.39% | n/a | $155.0m | $119.6m | -3.45% | 0.18% | 0.772 | +0.0000% | +0.0000% | $8.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.54 | +4.28% | n/a | $150.4m | $52.0m | +6.56% | 0.08% | 0.346 | +0.0073% | +0.0003% | $203.5k | |
| Pepe PEPE | $0.0000 | -2.08% | $1.8b | $144.5m | $34.8m | -4.69% | 0.05% | 0.241 | +0.0073% | +0.0090% | $469.1k | |
| Bitcoin Cash BCH | $277.92 | +2.12% | $5.6b | $141.2m | $159.2m | +3.45% | 0.24% | 1.128 | +0.0100% | +0.0093% | $286.7k | |
| Orderly Network ORDER | $0.0396 | -14.21% | $16.4m | $139.7m | $9.9m | -22.92% | 0.02% | 0.071 | -0.0145% | -0.0090% | $429.7k | |
| Filecoin FIL | $0.9143 | -0.17% | $764.1m | $139.0m | $112.9m | +0.28% | 0.17% | 0.812 | +0.0080% | +0.0122% | $314.1k | |
| QQQ (Derivatives) QQQ | $710.04 | +0.64% | n/a | $137.7m | $112.4m | +2.56% | 0.17% | 0.816 | +0.0016% | +0.0025% | $23.9k | |
| Monero XMR | $593.94 | -2.09% | $11.2b | $136.9m | $214.0m | -0.57% | 0.33% | 1.563 | +0.0235% | +0.0193% | $49.8k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $30.75 | -31.56% | n/a | $130.6m | $10.2m | +136.05% | 0.02% | 0.078 | +0.0364% | +0.0567% | $1.8m | |
| Chainlink LINK | $11.46 | +0.74% | $8.8b | $130.5m | $261.5m | +1.81% | 0.40% | 2.004 | +0.0118% | +0.0136% | $182.4k | |
| Bittensor TAO | $253.19 | +1.69% | $2.9b | $130.3m | $158.9m | +1.05% | 0.24% | 1.219 | +0.0054% | +0.0035% | $88.9k | |
| Injective Protocol INJ | $7.75 | +1.61% | $774.1m | $127.8m | $58.0m | +1.43% | 0.09% | 0.454 | +0.0031% | +0.0026% | $280.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.57 | +0.48% | n/a | $122.7m | $35.1m | +7.04% | 0.05% | 0.286 | +0.0502% | +0.0743% | $2.7k | |
| BULLA BULLA | $0.1390 | +52.80% | $55.4m | $120.7m | $18.4m | +79.93% | 0.03% | 0.153 | +0.0391% | +0.0483% | $212.6k | |
| Arbitrum ARB | $0.1709 | +3.11% | $1.2b | $115.2m | $115.0m | +3.79% | 0.18% | 0.998 | +0.0045% | +0.0085% | $95.4k | |
| Threshold T | $0.0047 | -13.49% | $52.8m | $111.9m | $8.2m | -13.34% | 0.01% | 0.073 | -0.0979% | -0.2044% | $447.4k | |
| Avalanche AVAX | $8.95 | +1.43% | $4.0b | $110.1m | $191.4m | +0.00% | 0.29% | 1.738 | +0.0076% | +0.0083% | $144.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.80 | +0.20% | n/a | $107.3m | $54.7m | +5.02% | 0.08% | 0.509 | +0.0042% | +0.0025% | $762.5 | |
| Circle Internet Group (Derivatives) CRCL | $83.37 | -2.18% | n/a | $106.2m | $152.1m | +0.42% | 0.23% | 1.432 | +0.0271% | +0.0165% | $37.9k | |
| Official Trump TRUMP | $1.67 | +1.21% | $469.6m | $105.8m | $95.5m | +2.22% | 0.15% | 0.902 | +0.0056% | +0.0096% | $142.8k | |
| Aave AAVE | $135.99 | +0.16% | $2.1b | $102.3m | $185.3m | +1.86% | 0.28% | 1.812 | +0.0061% | +0.0075% | $232.5k | |
| Ondo ONDO | $0.4133 | +2.75% | $2.0b | $100.1m | $140.6m | +3.32% | 0.21% | 1.404 | +0.0047% | +0.0027% | $147.5k | |
| NVIDIA (Derivatives) NVDA | $213.64 | +0.56% | n/a | $99.9m | $118.6m | +1.47% | 0.18% | 1.187 | +0.0145% | +0.0017% | $38.2k | |
| Bitway BTW | $1.46 | -13.61% | $2.2b | $99.0m | $37.8m | -17.50% | 0.06% | 0.382 | -1.7879% | -3.9721% | $83.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.15 | +1.18% | n/a | $93.5m | $64.2m | +6.15% | 0.10% | 0.687 | +0.0116% | +0.0124% | $0.0 | |
| Litecoin LTC | $56.63 | +0.64% | $4.4b | $89.7m | $214.5m | +1.57% | 0.33% | 2.390 | +0.0095% | +0.0106% | $51.3k | |
| Bubblemaps BMT | $0.0289 | -0.16% | $21.8m | $88.5m | $8.2m | -11.95% | 0.01% | 0.092 | -0.0414% | -0.0314% | $231.2k | |
| Starknet STRK | $0.0447 | -2.18% | $338.5m | $87.3m | $77.9m | -0.64% | 0.12% | 0.893 | +0.0018% | +0.0023% | $182.8k | |
| Nebius Group NV (Derivatives) NBIS | $159.58 | +0.84% | n/a | $87.0m | $56.9m | +8.01% | 0.09% | 0.655 | +0.0295% | +0.0167% | $116.5k | |
| Lighter LIT | $3.10 | -2.59% | $773.8m | $84.7m | $215.8m | -0.95% | 0.33% | 2.549 | -0.0039% | +0.0100% | $179.4k | |
| Celestia TIA | $0.5355 | +1.91% | $527.6m | $83.5m | $62.5m | +5.68% | 0.10% | 0.748 | +0.0019% | +0.0105% | $242.3k | |
| Intel Corp (Derivatives) INTC | $88.48 | +1.96% | n/a | $83.1m | $147.1m | +5.42% | 0.22% | 1.770 | +0.0205% | -0.0129% | $4.9k | |
| DODOX DODOX | $0.0237 | +4.25% | n/a | $82.2m | $4.2m | +20.14% | 0.01% | 0.051 | +0.0100% | +0.0100% | $318.8k | |
| Tesla (Derivatives) TSLA | $382.00 | +2.74% | n/a | $81.2m | $77.4m | +9.70% | 0.12% | 0.954 | +0.0029% | +0.0000% | $27.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.19 | +0.16% | n/a | $79.3m | $48.0m | +2.49% | 0.07% | 0.605 | +0.0269% | +0.0271% | $0.0 | |
| AriaAI ARIA | $0.0952 | +28.81% | n/a | $78.2m | $16.0m | +37.43% | 0.02% | 0.205 | +0.0362% | +0.0272% | $153.8k | |
| SOON SOON | $0.3138 | +3.72% | $108.3m | $74.4m | $25.1m | +10.14% | 0.04% | 0.338 | +0.0152% | +0.0243% | $226.5k | |
| Polkadot DOT | $1.02 | -0.86% | $1.7b | $67.8m | $83.4m | +0.83% | 0.13% | 1.230 | +0.0037% | +0.0062% | $248.4k | |
| DAPPOS DOS | $0.2573 | +0.46% | $51.5m | $67.6m | $12.7m | +0.79% | 0.02% | 0.189 | +0.0100% | +0.0100% | $119.4k | |
| LayerZero ZRO | $1.69 | -1.69% | $673.8m | $64.8m | $135.8m | -2.13% | 0.21% | 2.096 | +0.0038% | +0.0095% | $82.2k | |
| Moonbirds BIRB | $0.0674 | -7.40% | $19.2m | $63.2m | $7.4m | -16.38% | 0.01% | 0.117 | -0.1469% | -0.1489% | $282.2k | |
| Grass GRASS | $0.7197 | +4.65% | $502.2m | $62.8m | $86.6m | +5.81% | 0.13% | 1.379 | +0.0296% | +0.0271% | $125.8k | |
| Useless Coin USELESS | $0.1598 | -8.51% | $158.6m | $61.0m | $37.3m | -10.68% | 0.06% | 0.613 | +0.0080% | +0.0100% | $92.8k | |
| CoreWeave Inc (Derivatives) CRWV | $52.66 | -3.41% | n/a | $60.3m | $35.7m | +7.46% | 0.05% | 0.592 | +0.0161% | +0.0137% | $78.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $65.39 | +2.35% | n/a | $59.8m | $24.4m | +6.81% | 0.04% | 0.408 | +0.0000% | +0.0000% | $48.5k | |
| Compound COMP | $20.81 | -8.86% | $207.7m | $57.7m | $13.8m | -23.08% | 0.02% | 0.239 | -0.0276% | -0.0429% | $189.6k | |
| Concrete CT | $0.1537 | -4.43% | n/a | $56.5m | $9.8m | -0.80% | 0.01% | 0.174 | -0.0529% | -0.0814% | $194.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.56 | +1.77% | n/a | $56.3m | $44.0m | +6.38% | 0.07% | 0.782 | +0.0039% | +0.0000% | $30.3 | |
| Axis Robotics AXIS | $0.2597 | -1.74% | $43.0m | $55.3m | $3.8m | +17.24% | 0.01% | 0.068 | -0.1084% | -0.1742% | $223.8k | |
| Venice Token VVV | $24.67 | -0.05% | $1.2b | $53.9m | $127.5m | -0.32% | 0.19% | 2.364 | +0.0016% | -0.0051% | $79.0k | |
| AKEDO AKE | $0.0318 | +9.17% | $724.4m | $53.6m | $27.9m | +7.44% | 0.04% | 0.520 | +0.0135% | +0.0263% | $37.5k | |
| PAX Gold PAXG | $4,031.75 | +0.81% | $1.8b | $53.5m | $169.9m | +1.79% | 0.26% | 3.174 | +0.0140% | +0.0147% | $2.6k | |
| Dash DASH | $53.10 | +0.62% | $683.0m | $52.5m | $35.6m | -0.71% | 0.05% | 0.678 | +0.0060% | -0.0018% | $107.1k | |
| Babylon BABY | $0.0142 | +1.26% | $70.2m | $52.5m | $7.5m | +20.37% | 0.01% | 0.142 | -0.1707% | -0.1541% | $97.6k | |
| Tether Gold XAUT | $4,022.41 | +0.82% | $3.2b | $52.0m | $290.9m | +2.89% | 0.44% | 5.595 | +0.0092% | +0.0152% | $24.8k | |
| Pudgy Penguins PENGU | $0.0075 | +2.12% | $472.6m | $51.5m | $63.6m | +0.95% | 0.10% | 1.234 | +0.0113% | +0.0113% | $109.3k | |
| Apple Inc (Derivatives) AAPL | $343.80 | -0.83% | n/a | $50.8m | $77.1m | +0.93% | 0.12% | 1.518 | -0.0069% | +0.0000% | $3.1k | |
| Stellar Lumens XLM | $0.1696 | +0.40% | $6.0b | $50.6m | $104.6m | +1.65% | 0.16% | 2.066 | +0.0017% | +0.0063% | $103.9k | |
| Alphabet Inc (Derivatives) GOOGL | $322.72 | +0.36% | n/a | $48.8m | $106.1m | +4.55% | 0.16% | 2.174 | +0.0250% | +0.0243% | $2.0k | |
| Curve DAO Token CRV | $0.3492 | +1.37% | $551.6m | $48.3m | $87.7m | +3.25% | 0.13% | 1.814 | +0.0150% | +0.0112% | $67.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.31 | +2.52% | n/a | $47.0m | $9.8m | +8.15% | 0.01% | 0.208 | +0.0007% | +0.0057% | $2.3k | |
| Chip CHIP | $0.0493 | +9.47% | n/a | $45.8m | $33.5m | +22.75% | 0.05% | 0.731 | +0.0070% | +0.0168% | $35.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.