Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$62.4b
Объем, 24ч:$123.3b
Ликвидации, 24ч:$407.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,425.58 | -1.80% | $1.5t | $44.5b | $26.2b | +1.27% | 41.89% | 0.588 | +0.0093% | +0.0064% | $139.1m | |
| Ethereum ETH | $2,387.63 | -3.36% | $291.5b | $34.4b | $16.5b | -3.20% | 26.35% | 0.478 | +0.0030% | -0.0002% | $123.2m | |
| Ripple XRP | $1.28 | -7.84% | $80.3b | $5.2b | $1.1b | -10.29% | 1.82% | 0.221 | +0.0069% | +0.0097% | $26.4m | |
| Solana SOL | $96.58 | -3.67% | $56.7b | $5.0b | $2.6b | -2.88% | 4.20% | 0.524 | +0.0045% | -0.0021% | $16.7m | |
| ZCash ZEC | $1,179.67 | +3.55% | $20.0b | $4.5b | $1.6b | +4.89% | 2.50% | 0.346 | +0.0015% | +0.0034% | $11.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,543.84 | -0.70% | n/a | $2.1b | $402.6m | +8.41% | 0.64% | 0.195 | +0.0070% | +0.0050% | $3.5m | |
| Gold (Derivatives) XAU | $4,332.49 | +1.27% | n/a | $2.0b | $641.0m | -6.22% | 1.03% | 0.329 | +0.0020% | +0.0010% | $2.1m | |
| Hyperliquid HYPE | $77.26 | -1.87% | $17.2b | $1.8b | $2.3b | -2.59% | 3.63% | 1.278 | +0.0121% | +0.0054% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $100.01 | +1.04% | n/a | $1.4b | $435.0m | +13.97% | 0.70% | 0.314 | -0.0253% | -0.0307% | $2.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.26 | +5.52% | n/a | $1.1b | $226.2m | -5.85% | 0.36% | 0.199 | -0.0048% | -0.0062% | $577.8k | |
| Dogecoin DOGE | $0.0792 | -3.90% | $12.4b | $1.1b | $551.8m | -5.48% | 0.88% | 0.496 | +0.0064% | +0.0048% | $8.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,280.83 | +3.21% | n/a | $1.1b | $432.0m | -2.42% | 0.69% | 0.397 | +0.0000% | -0.0033% | $1.2m | |
| Lisk LSK | $0.5047 | +22.36% | $117.0m | $904.2m | $39.4m | +27.23% | 0.06% | 0.044 | -0.4476% | -0.4879% | $5.0m | |
| Arbitrum ARB | $0.1543 | +15.79% | $1.0b | $793.3m | $133.2m | +29.00% | 0.21% | 0.168 | -0.0061% | -0.0088% | $3.0m | |
| SpaceX (Derivatives) SPCX | $144.21 | -2.78% | n/a | $786.2m | $396.2m | +10.47% | 0.63% | 0.504 | +0.0000% | +0.0000% | $895.6k | |
| AKEDO AKE | $0.0284 | +47.80% | $647.7m | $766.1m | $68.9m | +65.26% | 0.11% | 0.090 | -0.0117% | -0.0113% | $2.6m | |
| Silver (Derivatives) XAG | $64.45 | +2.43% | n/a | $657.1m | $257.8m | -8.17% | 0.41% | 0.392 | +0.0025% | -0.0020% | $1.7m | |
| Uniswap UNI | $6.23 | -5.81% | $3.9b | $636.4m | $313.6m | -4.89% | 0.50% | 0.493 | +0.0065% | +0.0084% | $1.7m | |
| BNB BNB | $705.39 | -1.53% | $93.9b | $610.7m | $776.6m | -1.64% | 1.24% | 1.272 | +0.0024% | -0.0034% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $179.71 | +2.58% | n/a | $586.4m | $322.5m | +4.50% | 0.52% | 0.550 | +0.0034% | +0.0191% | $778.9k | |
| Brent Oil (Derivatives) BZ | $103.11 | +0.34% | n/a | $564.3m | $212.8m | -4.57% | 0.34% | 0.377 | -0.0060% | -0.0186% | $1.2m | |
| SUI SUI | $0.6822 | -3.40% | $2.8b | $490.3m | $227.1m | -4.92% | 0.36% | 0.463 | +0.0049% | +0.0080% | $3.3m | |
| AI Network AIN | $0.0249 | -84.74% | $3.1m | $447.5m | $8.4m | -48.71% | 0.01% | 0.019 | +0.7323% | +0.6437% | $2.9m | |
| Pons PONS | $0.5842 | -1.95% | n/a | $445.4m | $125.7m | -0.19% | 0.20% | 0.282 | +0.0080% | +0.0100% | $704.9k | |
| Cardano ADA | $0.1927 | -5.56% | $7.2b | $410.5m | $201.7m | -3.90% | 0.32% | 0.491 | -0.0019% | -0.0129% | $2.4m | |
| Micron Technology Inc (Derivatives) MU | $933.57 | +0.73% | n/a | $390.3m | $180.3m | +0.40% | 0.29% | 0.462 | +0.0139% | +0.0099% | $372.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.18 | +2.29% | n/a | $389.1m | $67.9m | -6.46% | 0.11% | 0.174 | +0.0000% | +0.0000% | $304.2k | |
| Ethena ENA | $0.1391 | -1.23% | $1.4b | $365.4m | $185.7m | -3.52% | 0.30% | 0.508 | +0.0007% | +0.0035% | $1.4m | |
| Circle Internet Group (Derivatives) CRCL | $84.84 | -8.00% | n/a | $357.9m | $119.5m | +2.08% | 0.19% | 0.334 | +0.0354% | +0.0311% | $854.6k | |
| NEAR Protocol NEAR | $2.32 | -2.76% | $3.0b | $339.3m | $378.4m | -3.43% | 0.61% | 1.115 | +0.0216% | +0.0054% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0033 | -2.36% | n/a | $320.6m | $120.8m | -0.07% | 0.19% | 0.377 | +0.0070% | +0.0027% | $1.1m | |
| Filecoin FIL | $0.8067 | -8.89% | $668.1m | $319.3m | $95.9m | -9.54% | 0.15% | 0.300 | +0.0133% | +0.0022% | $2.4m | |
| 龙虾 (Lobster) 龙虾 | $0.2085 | +20.16% | $207.3m | $314.8m | $79.9m | +14.27% | 0.13% | 0.254 | +0.0667% | +0.1154% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $128.24 | -2.01% | n/a | $307.9m | $69.6m | -0.58% | 0.11% | 0.226 | +0.0070% | +0.0081% | $496.0k | |
| Chainlink LINK | $10.69 | -5.98% | $8.0b | $307.7m | $258.3m | -6.14% | 0.41% | 0.839 | +0.0003% | -0.0024% | $1.8m | |
| Pump.fun PUMP | $0.0035 | -3.71% | $1.6b | $298.2m | $260.3m | -8.34% | 0.42% | 0.873 | -0.0023% | +0.0023% | $788.8k | |
| Stellar Lumens XLM | $0.1736 | -9.28% | $6.1b | $295.2m | $94.2m | -14.00% | 0.15% | 0.319 | -0.0105% | -0.0170% | $1.6m | |
| Official Trump TRUMP | $1.86 | -5.27% | $507.4m | $279.6m | $110.4m | -7.70% | 0.18% | 0.395 | -0.0153% | -0.0238% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.53 | -1.52% | n/a | $256.5m | $41.4m | +9.09% | 0.07% | 0.161 | +0.0891% | +0.0573% | $233.5k | |
| Lighter LIT | $4.26 | -2.77% | $1.1b | $249.3m | $314.6m | -4.70% | 0.50% | 1.262 | -0.0058% | +0.0057% | $418.1k | |
| Power Protocol POWER | $0.1357 | -10.15% | $29.1m | $221.4m | $7.8m | -27.02% | 0.01% | 0.035 | +0.0100% | +0.0100% | $955.2k | |
| Worldcoin WLD | $0.3596 | -3.81% | $1.3b | $214.8m | $171.0m | -6.11% | 0.27% | 0.796 | -0.0011% | +0.0000% | $1.6m | |
| Useless Coin USELESS | $0.2390 | +20.09% | $237.8m | $209.6m | $63.4m | +27.30% | 0.10% | 0.303 | +0.0085% | +0.0100% | $348.3k | |
| Bittensor TAO | $213.97 | -5.46% | $2.4b | $207.8m | $144.1m | -6.44% | 0.23% | 0.693 | +0.0049% | +0.0116% | $2.1m | |
| Aave AAVE | $118.74 | -6.31% | $1.8b | $191.8m | $195.5m | -5.97% | 0.31% | 1.019 | -0.0028% | +0.0039% | $1.0m | |
| Avalanche AVAX | $7.19 | -3.78% | $3.2b | $187.6m | $141.2m | -5.26% | 0.23% | 0.753 | +0.0026% | -0.0058% | $892.4k | |
| Ondo ONDO | $0.3239 | -6.83% | $1.6b | $169.7m | $110.0m | -9.50% | 0.18% | 0.648 | +0.0000% | -0.0146% | $958.4k | |
| Intel Corp (Derivatives) INTC | $102.56 | +5.73% | n/a | $169.3m | $76.4m | +13.65% | 0.12% | 0.452 | +0.0140% | +0.0072% | $49.6k | |
| Synapse SYN | $0.1761 | +120.92% | $39.9m | $168.0m | $12.3m | +355.98% | 0.02% | 0.073 | +0.0089% | +0.0836% | $846.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.18 | -5.46% | n/a | $150.4m | $23.4m | -2.96% | 0.04% | 0.156 | -0.0220% | -0.0215% | $89.7k | |
| Canopy CNPY | $0.3445 | +10.88% | $37.2m | $149.4m | $3.6m | +20.90% | 0.01% | 0.024 | -0.1064% | n/a | $630.0k | |
| Bedrock BR | $0.2096 | -43.50% | $62.3m | $147.7m | $12.6m | -39.61% | 0.02% | 0.086 | -0.0043% | -0.0050% | $713.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $184.71 | +1.46% | n/a | $146.7m | $28.5m | -3.79% | 0.05% | 0.194 | +0.0285% | +0.0716% | $2.8k | |
| Bitcoin Cash BCH | $217.04 | -1.76% | $4.4b | $145.6m | $131.4m | -5.06% | 0.21% | 0.902 | -0.0012% | +0.0001% | $1.4m | |
| QQQ (Derivatives) QQQ | $707.91 | +0.30% | n/a | $141.4m | $88.9m | -3.65% | 0.14% | 0.629 | +0.0000% | +0.0000% | $16.1k | |
| NVIDIA (Derivatives) NVDA | $213.75 | +1.04% | n/a | $140.2m | $182.9m | +1.49% | 0.29% | 1.305 | +0.0071% | +0.0072% | $78.9k | |
| Saga SAGA | $0.0189 | -0.42% | $7.9m | $138.7m | $10.6m | +9.54% | 0.02% | 0.077 | -0.0165% | -0.0506% | $562.6k | |
| Litecoin LTC | $50.72 | -3.40% | $3.9b | $128.3m | $194.8m | -3.96% | 0.31% | 1.518 | +0.0032% | +0.0015% | $674.3k | |
| Tesla (Derivatives) TSLA | $357.39 | -0.01% | n/a | $121.3m | $67.4m | -0.57% | 0.11% | 0.555 | +0.0078% | +0.0037% | $118.2k | |
| Cap CAP | $0.0591 | -1.78% | $92.7m | $117.1m | $19.9m | -9.89% | 0.03% | 0.170 | -0.0427% | -0.0369% | $134.8k | |
| Pepe PEPE | $0.0000 | -2.34% | $1.4b | $117.1m | $22.6m | -8.07% | 0.04% | 0.193 | -0.0044% | -0.0143% | $406.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $92.05 | +6.21% | n/a | $112.4m | $21.6m | -1.40% | 0.03% | 0.192 | +0.0025% | +0.0000% | $561.1k | |
| Curve DAO Token CRV | $0.3126 | -9.95% | $486.8m | $94.9m | $70.8m | -9.96% | 0.11% | 0.747 | -0.0148% | -0.0091% | $566.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1107 | +0.55% | $110.1m | $92.3m | $32.1m | +1.68% | 0.05% | 0.348 | +0.0083% | +0.0100% | $157.9k | |
| MarsCoin MARSCOIN | $0.0975 | +14.60% | $97.8m | $91.8m | $26.1m | +22.73% | 0.04% | 0.284 | +0.0083% | +0.0100% | $248.2k | |
| Bitway BTW | $0.7643 | +6.37% | $2.1b | $90.7m | $133.3m | +5.35% | 0.21% | 1.470 | +0.0545% | +0.0623% | $206.0k | |
| Plasma XPL | $0.0805 | -1.26% | $223.9m | $90.6m | $114.4m | -3.00% | 0.18% | 1.263 | +0.0018% | -0.0110% | $415.5k | |
| Optimism OP | $0.0916 | -7.62% | $210.9m | $90.4m | $30.9m | -5.18% | 0.05% | 0.342 | -0.0002% | -0.0017% | $631.7k | |
| Injective Protocol INJ | $5.35 | -10.43% | $536.1m | $88.5m | $60.9m | -14.27% | 0.10% | 0.688 | +0.0093% | +0.0154% | $561.9k | |
| Dash DASH | $51.47 | -3.19% | $659.4m | $87.4m | $41.8m | -4.11% | 0.07% | 0.478 | +0.0090% | +0.0066% | $503.6k | |
| VeThor Token VTHO | $0.0007 | +0.31% | $72.8m | $86.7m | $5.7m | -10.48% | 0.01% | 0.066 | -0.3206% | -0.2887% | $390.4k | |
| Polkadot DOT | $0.9390 | -4.70% | $1.6b | $85.5m | $78.3m | -6.75% | 0.13% | 0.915 | -0.0053% | -0.0025% | $876.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.07 | +1.34% | n/a | $85.4m | $53.6m | -2.04% | 0.09% | 0.628 | +0.0000% | +0.0000% | $5.0k | |
| Monero XMR | $506.98 | -2.31% | $9.5b | $84.1m | $153.6m | -3.47% | 0.25% | 1.827 | +0.0086% | +0.0108% | $99.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.50 | +0.89% | n/a | $82.3m | $36.5m | -18.74% | 0.06% | 0.443 | +0.0000% | +0.0000% | $60.6 | |
| Tron TRX | $0.3348 | -0.81% | $31.8b | $80.6m | $192.3m | -2.06% | 0.31% | 2.387 | -0.0014% | -0.0013% | $272.5k | |
| Meta Platforms Inc (Derivatives) META | $670.89 | +1.75% | n/a | $79.7m | $32.1m | +8.12% | 0.05% | 0.403 | +0.0000% | +0.0000% | $13.8k | |
| Venice Token VVV | $22.23 | +1.46% | $1.1b | $79.3m | $110.9m | +0.74% | 0.18% | 1.399 | +0.0129% | +0.0100% | $64.4k | |
| Aptos APT | $0.5294 | -9.10% | $461.1m | $78.7m | $41.1m | -12.85% | 0.07% | 0.522 | +0.0046% | +0.0023% | $1.2m | |
| Hedera HBAR | $0.0739 | -3.42% | $3.2b | $77.7m | $59.0m | +0.35% | 0.09% | 0.759 | +0.0125% | +0.0047% | $245.8k | |
| Tether Gold XAUT | $4,325.30 | +1.17% | $2.7b | $73.6m | $224.0m | +1.37% | 0.36% | 3.043 | +0.0014% | -0.0011% | $388.1k | |
| Marvell Technology (Derivatives) MRVL | $225.44 | +3.41% | n/a | $73.5m | $35.4m | -0.28% | 0.06% | 0.482 | +0.0018% | +0.0030% | $25.5k | |
| Aster ASTER | $0.6691 | -2.39% | $1.8b | $73.2m | $162.0m | -3.44% | 0.26% | 2.213 | +0.0035% | -0.0048% | $1.8m | |
| Pudgy Penguins PENGU | $0.0068 | -4.06% | $424.4m | $71.9m | $58.1m | -4.27% | 0.09% | 0.807 | +0.0095% | +0.0077% | $601.7k | |
| PAX Gold PAXG | $4,330.76 | +1.26% | $1.9b | $71.1m | $112.9m | +0.80% | 0.18% | 1.589 | +0.0071% | +0.0092% | $53.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $759.58 | +0.24% | n/a | $70.9m | $42.3m | +1.73% | 0.07% | 0.596 | +0.0000% | +0.0000% | $2.4k | |
| Alphabet Inc (Derivatives) GOOGL | $345.18 | -0.10% | n/a | $70.0m | $90.0m | -2.55% | 0.14% | 1.287 | +0.0000% | +0.0000% | $33.8k | |
| Dell Technologies (Derivatives) DELL | $555.46 | +5.09% | n/a | $69.6m | $36.9m | +30.58% | 0.06% | 0.531 | -0.0056% | -0.0349% | $16.2k | |
| Apple Inc (Derivatives) AAPL | $331.44 | +0.10% | n/a | $68.7m | $42.6m | +8.34% | 0.07% | 0.619 | +0.0000% | +0.0000% | $14.6k | |
| Robinhood Markets (Derivatives) HOOD | $109.81 | -1.28% | n/a | $66.4m | $23.9m | -1.94% | 0.04% | 0.360 | +0.0000% | -0.0016% | $47.6k | |
| Coinbase Global Inc (Derivatives) COIN | $171.22 | -6.42% | n/a | $64.7m | $19.9m | -6.05% | 0.03% | 0.307 | +0.0029% | +0.0000% | $21.0k | |
| Fartcoin FARTCOIN | $0.1359 | -3.91% | $135.8m | $63.6m | $65.5m | -5.19% | 0.10% | 1.029 | +0.0066% | +0.0042% | $514.7k | |
| IOST IOST | $0.0008 | +6.89% | $29.9m | $57.7m | $12.0m | +7.42% | 0.02% | 0.208 | -0.9551% | -1.1118% | $205.4k | |
| Astar ASTR | $0.0064 | -10.23% | $56.2m | $53.3m | $4.6m | -5.63% | 0.01% | 0.087 | -0.4141% | -0.4418% | $215.7k | |
| 1000SHIB 1000SHIB | $0.0048 | -6.18% | n/a | $52.4m | $28.8m | -5.13% | 0.05% | 0.550 | -0.0096% | -0.0180% | $819.5k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.28 | -5.45% | n/a | $49.6m | $18.8m | +13.56% | 0.03% | 0.380 | +0.0100% | +0.0136% | $20.4k | |
| LAB LAB | $0.0485 | -2.51% | n/a | $49.4m | $20.9m | -0.34% | 0.03% | 0.422 | +0.0075% | +0.0100% | $159.8k | |
| FLOCK FLOCK | $0.0649 | -7.40% | $30.1m | $48.2m | $8.7m | -16.18% | 0.01% | 0.179 | +0.0083% | +0.0100% | $105.1k | |
| ether.fi ETHFI | $0.5822 | -4.86% | $562.6m | $47.3m | $60.2m | -8.29% | 0.10% | 1.273 | +0.0019% | +0.0053% | $180.5k | |
| Celestia TIA | $0.3229 | -6.63% | $314.0m | $46.8m | $22.5m | -10.14% | 0.04% | 0.480 | -0.0102% | -0.0125% | $645.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.