Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • HOT Holo
  • REP Augur
  • NANO Nano
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • DGB DigiByte
  • VSYS V Systems
  • LUNA LUNA
  • THETA THETA
  • BTM Bytom
  • LSK Lisk
  • XVG Verge
  • BTT BitTorrent
  • IOST IOST
  • KMD Komodo
  • MCO MCO
  • ICX Icon
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ENJ Enjin Coin
  • SC Siacoin
  • MONA MonaCoin
  • BCN Bytecoin
  • ZIL Zilliqa
  • QNT Quant
  • HC HyperCash
  • BTS BitShares
  • MAID MaidSafeCoin
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • RLC iExec RLC
  • MATIC Matic Network
  • DGD DigixDAO
  • ENG Enigma
  • KNC Kyber Network
  • SNT Status
  • SOLVE SOLVE
  • EURS STASIS EURO
  • NPXS Pundi X
  • GNT Golem
  • FET Fetch.ai
  • GRIN Grin
  • CHZ Chiliz
  • ELF aelf
  • STRAT Stratis
  • ETP Metaverse ETP
  • BEAM Beam
  • XZC Zcoin
  • REN Ren
  • RIF RIF Token
  • MANA Decentraland
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • BRD Bread
  • PPT Populous
  • TOMO TomoChain
  • HBAR Hedera Hashgraph
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • LAMB Lambda
  • LRC Loopring
  • NAS Nebulas
  • NULS Nuls
  • IGNIS Ignis
  • FTM Fantom
  • AION Aion
  • ARK Ark
  • WAXP WAX
  • WIN WINk
  • IOTX IoTeX
  • TNT Tierion
  • WAN Wanchain
  • QASH QASH
  • ONE Harmony
  • RDD ReddCoin
  • POWR Power Ledger
  • BUSD Binance USD
  • LOOM Loom Network
  • BNT Bancor
  • CVC Civic
  • PAI Project Pai
  • CND Cindicator
  • ERD Elrond
  • MTL Metal
  • STORJ Storj
  • ANT Aragon
  • CELR Celer Network
  • DENT Dent
  • GRS Groestlcoin
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • LEND Aave
  • CS Credits
  • GO GoChain
  • NXS Nexus
  • COCOS Cocos-BCX
  • ODE ODEM
  • PIVX PIVX
  • SYS Syscoin
  • KAN BitKan
  • EDO Eidoo
  • LBA Cred
  • DATA Streamr DATAcoin
  • DMT DMarket
  • FX Function X
  • ORBS Orbs
  • CTXC Cortex
  • GAS Gas
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • SAN Santiment Network Token
  • GBYTE Obyte
  • PAXG PAX Gold
  • POLY Polymath
  • VTC Vertcoin
  • TTC TTC
  • MDA Moeda Loyalty Points
  • CMT CyberMiles
  • XCHF CryptoFranc
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • NXT Nxt
  • REQ Request
  • WABI Tael
  • STORM Storm
  • MFT Mainframe
  • NKN NKN
  • EMC2 Einsteinium
  • KAVA Kava
  • BFT BnkToTheFuture
  • QKC QuarkChain
  • NMR Numeraire
  • BTU BTU Protocol
  • OST OST
  • MED MediBloc
  • 1ST FirstBlood
  • COS Contentos
  • STPT STPT
  • IQ Everipedia
  • FSN Fusion
  • SKY Skycoin
  • HYDRO Hydro
  • PAY TenX
  • MAN Matrix AI Network
  • ADX AdEx
  • DUSK Dusk Network
  • DRGN Dragonchain
  • ANKR Ankr
  • NEBL Neblio
  • BURST Burst
  • QSP Quantstamp
  • TKN Monolith
  • INT INT Chain
  • QRL Quantum Resistant Ledger
  • UTK Utrust
  • MITH Mithril
  • VITE VITE
  • NEC Nectar
  • FOAM FOAM
  • PART Particl
  • NAV NavCoin
  • POE Po.et
  • RDN Raiden Network Token
  • TNB Time New Bank
  • EVX Everex
  • PERL Perlin
  • UOS Ultra
  • GTO Gifto
  • INS Insolar
  • CDT Blox
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • DGX Digix Gold Token
  • CPT Contents Protocol
  • KEY Selfkey
  • META Metadium
  • VIA Viacoin
  • BORA BORA
  • TRIO Tripio
  • DOCK Dock
  • INCNT Incent
  • SBD Steem Dollars
  • MRPH Morpheus.Network
  • UTNP Universa
  • MET Metronome
  • SLS SaluS
  • SNM SONM
  • SNGLS SingularDTV
  • MTH Monetha
  • GVT Genesis Vision
  • JNT Jibrel Network
  • WPR WePower
  • BAND Band Protocol
  • PMA PumaPay
  • WBTC Wrapped Bitcoin
  • CBT CommerceBlock
  • XDN DigitalNote
  • OAX OAX
  • COSM Cosmo Coin
  • BLZ Bluzelle
  • BOLT Bolt
  • GUSD Gemini Dollar
  • BLOCK Blocknet
  • PPC Peercoin
  • VIB Viberate
  • MOC Moss Coin
  • FLO FLO
  • PHX Red Pulse Phoenix
  • VEE BLOCKv
  • VIBE VIBE
  • UPP Sentinel Protocol
  • DNT district0x
  • VBK VeriBlock
  • SALT Salt
  • YOYOW YOYOW
  • FNB FNB Protocol
  • MLN Melon
  • DLT Agrello
  • QLC QLC Chain
  • ADT adToken
  • FLETA FLETA
  • FUEL Etherparty
  • NLG Gulden
  • AST AirSwap
  • USDS StableUSD
  • RFR Refereum
  • BOX ContentBox
  • POA POA
  • SRN SIRIN LABS Token
  • GAME GameCredits
  • ARN Aeron
  • BLK BlackCoin
  • GOT ParkinGo
  • APPC AppCoins
  • AEON Aeon
  • BCPT Blockmason Credit Protocol
  • FTC Feathercoin
  • DTA DATA
  • UBQ Ubiq
  • EDR Endor Protocol
  • AMB Ambrosus
  • LBC LBRY Credits
  • CHR Chromia
  • LYM Lympo
  • DADI Edge
  • SPC SpaceChain
  • GEN DAOstack
  • XST Stealth
  • TRAC OriginTrail
  • XHV Haven Protocol
  • HXRO Hxro
  • ABYSS Abyss Token
  • TEMCO TEMCO
  • LUN Lunyr
  • SIX SIX
  • SPND Spendcoin
  • PNK Kleros
  • BWX Blue Whale EXchange
  • RADS Radium
  • TUBE BitTube
  • CNN Content Neutrality Network
  • SWM Swarm
  • PI PCHAIN
  • UKG Unikoin Gold
  • OMNI Omni
  • AMPL Ampleforth
  • CLO Callisto Network
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • YEED YGGDRASH
  • XMY Myriad
  • ART Maecenas
  • ZCN 0Chain
  • PROM Prometeus
  • IOC I/O Coin
  • POT PotCoin
  • WGP W Green Pay
  • HMQ Humaniq
  • EDG Edgeless
  • BKX BANKEX
  • CURE Curecoin
  • DCT DECENT
  • CRW Crown
  • MTN Medicalchain
  • AKRO Akropolis
  • VLD Vetri
  • MUE MonetaryUnit
  • PLA Plair
  • PXL PIXEL
  • SPHR Sphere
  • SEN Sentient Coin
  • SIB SIBCoin
  • VRC VeriCoin
  • MGO MobileGo
  • RTE Rate3
  • BCI Bitcoin Interest
  • EXP Expanse
  • PINK Pinkcoin
  • GEO GeoCoin
  • XEL XEL
  • PTON PTON
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • ESS Essentia
  • XRA Xriba
  • RBTC RSK Smart Bitcoin
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • NLC2 NoLimitCoin
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • MER Mercury
  • PAL PAL Network
  • WLO WOLLO
  • CMCT Crowd Machine
  • DTH Dether
  • ONL On.Live
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • AUC Auctus
  • MORE More Coin
  • XD Data Transaction Token
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • TROY TROY
  • DAI Multi-collateral DAI
  • STX Blockstack
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
  • ETHOS Ethos
  • ION ION
  • BLTV BlockTV
  • APM APM Coin
  • GTX Gate.IO
  • APIX APIX
  • ZBT ZB Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • EURT Tether EUR
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 7,189.190 -0.09 -0.24 7.162k - 7.299k 5.4k -4.67 7.075k - 7.659k 48.5k -17.92 6.526k - 8.785k 303.8k
BTC / USD - Kraken 7,191.000 -0.11 -0.26 7.155k - 7.300k 3.1k -4.71 7.077k - 7.666k 25.4k -17.95 6.525k - 8.785k 150.8k
BTC / USD - Bitfinex 7,216.900 -0.10 -0.36 7.164k - 7.332k 2.6k -4.85 7.133k - 7.749k 28.8k -18.00 6.618k - 8.817k 185.4k
BTC / USD - Bitstamp 7,192.280 -0.15 -0.27 7.150k - 7.302k 2.3k -4.55 7.072k - 7.666k 26.0k -17.95 6.515k - 8.799k 181.6k
BTC / USD - Gemini 7,187.390 -0.22 -0.33 7.163k - 7.298k 643.8 -4.91 7.083k - 7.652k 4.6k -17.99 6.524k - 8.787k 31.8k
Show all 

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 142.890 -0.23 -0.54 142.370 - 145.130 44.1k -3.98 139.100 - 152.000 307.3k -23.92 131.800 - 188.450 2.3m
ETH / USD - Kraken 142.900 -0.21 -0.48 142.640 - 145.100 18.0k -4.07 139.000 - 151.900 149.0k -23.91 132.000 - 188.390 920.0k
ETH / USD - Bitfinex 143.500 -0.19 -0.69 143.350 - 145.760 17.5k -4.13 140.000 - 152.620 185.7k -23.97 133.580 - 189.216 1.3m
ETH / USD - Bitstamp 142.940 -0.13 -0.59 142.500 - 145.120 12.1k -4.14 139.180 - 151.990 83.1k -24.06 131.740 - 188.220 627.4k
ETH / USD - Gemini 143.050 -0.24 -0.68 142.500 - 145.040 3.8k -3.88 139.020 - 151.990 33.2k -24.01 132.030 - 188.420 278.8k
Show all 

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitstamp 0.218 -0.16 +0.26 0.216 - 0.221 32.2m -3.46 0.213 - 0.233 223.7m -19.75 0.200 - 0.272 1.1b
XRP / USD - Coinbase 0.218 -0.18 +0.55 0.217 - 0.221 11.9m -3.58 0.215 - 0.233 117.2m -19.70 0.200 - 0.272 776.7m
XRP / USD - Bitfinex 0.219 +0.00 +0.37 0.218 - 0.222 5.0m -3.66 0.216 - 0.234 91.5m -19.72 0.203 - 0.275 571.6m
XRP / USD - Kraken 0.218 -0.02 +0.65 0.217 - 0.221 4.0m -3.56 0.215 - 0.233 56.5m -19.62 0.200 - 0.272 334.4m
XRP / USD - Bittrex 0.219 +0.19 +0.67 0.218 - 0.223 1.5m -2.82 0.214 - 0.232 3.3m -19.30 0.200 - 0.272 20.5m
Show all 

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Bitfinex 1.003 +0.01 +0.01 1.003 - 1.004 2.4m -0.29 1.003 - 1.006 15.6m +0.06 1.001 - 1.015 103.0m
USDT / USD - Kraken 0.999 -0.03 +0.12 0.998 - 1.001 1.1m -0.21 0.998 - 1.003 14.4m +0.15 0.997 - 1.003 55.4m
USDT / USD - Bittrex 0.999 -0.19 +0.01 0.998 - 1.001 69.0k -0.21 0.995 - 1.004 608.1k -0.06 0.992 - 1.015 4.1m
USDT / CNHT - Bitfinex 7.002 +0.00 -0.71 7.002 - 7.057 202.0k -1.11 7.002 - 7.081 203.2k -1.33 7.002 - 7.097 745.9k

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 209.940 +0.07 +0.94 207.550 - 213.200 7.9k -1.55 203.520 - 216.590 62.9k -26.33 192.100 - 286.160 645.1k
BCH / USD - Kraken 209.600 -0.05 +0.87 207.500 - 213.000 3.6k -1.78 203.500 - 216.800 24.1k -26.38 192.000 - 285.600 160.7k
BCH / USD - Bitfinex 210.450 +0.06 +0.72 208.580 - 213.600 2.8k -1.96 204.580 - 217.580 14.8k -26.48 194.610 - 286.260 218.0k
BCH / USD - Gemini 209.850 +0.03 +0.68 44.480 - 212.480 1.9k -1.62 44.480 - 216.330 3.5k -26.40 44.480 - 285.530 25.9k
BCH / USD - Bitstamp 209.840 +0.00 +0.86 207.590 - 212.720 940.5 -1.60 203.260 - 216.040 11.7k -26.23 192.520 - 284.540 104.8k
Show all 

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 43.850 -0.34 +0.57 43.530 - 44.640 36.3k -3.35 42.700 - 46.540 410.9k -27.94 42.160 - 60.980 3.6m
LTC / USD - Bitfinex 44.123 -0.20 +0.62 43.766 - 44.890 31.7k -3.51 43.041 - 46.783 154.7k -27.82 42.656 - 61.201 1.2m
LTC / USD - Kraken 43.870 -0.32 +0.60 43.600 - 44.610 5.1k -3.46 42.840 - 46.750 60.6k -27.99 42.160 - 60.980 457.3k
LTC / USD - Gemini 43.890 -0.30 +0.78 43.550 - 44.490 4.3k -3.58 42.760 - 46.620 61.2k -28.01 42.240 - 60.970 287.7k
LTC / USD - Bitstamp 43.820 -0.45 +0.39 43.570 - 44.550 2.3k -3.61 42.740 - 46.690 64.7k -28.13 42.170 - 60.970 693.8k
Show all 

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 2.613 -0.07 -0.14 2.602 - 2.652 334.3k -4.80 2.522 - 2.803 3.4m -24.95 2.355 - 3.509 27.3m
EOS / USD - Coinbase 2.600 -0.12 -0.19 2.590 - 2.640 147.3k -4.80 2.506 - 2.786 1.4m -24.92 2.337 - 3.505 10.9m
EOS / USD - Kraken 2.597 -0.30 +0.08 2.595 - 2.637 8.0k -4.95 2.516 - 2.779 304.2k -25.04 2.336 - 3.490 2.5m
EOS / USD - Bittrex 2.610 +0.00 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4 +1.16 2.580 - 2.610 3.4
EOS / USD - Independent Reserve 3.098 +0.00 +0.00 3.098 - 3.098 0.0 -3.45 3.098 - 3.208 6.0 +17.86 2.603 - 3.258 1.2k
Show all 

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 14.732 +0.05 -0.35 14.670 - 15.000 899.9k -5.91 14.350 - 15.820 7.1m -31.12 13.880 - 21.649 45.1m
BNB / USDC - Binance 14.710 +0.02 -0.40 14.670 - 14.966 4.8k -6.31 14.333 - 15.846 41.1k -30.86 13.921 - 21.620 323.6k
BNB / PAX - Binance 14.704 -0.02 -0.07 14.697 - 14.958 7.6k -6.03 14.357 - 15.821 19.9k -31.10 12.500 - 21.578 119.6k
BNB / BUSD - Binance 14.699 +0.11 -0.26 14.589 - 14.959 4.0k -6.22 14.323 - 15.808 35.0k -30.96 13.950 - 21.584 191.6k
BNB / TUSD - Binance 14.708 -0.53 -0.06 14.684 - 14.961 2.0k -6.49 14.345 - 15.860 18.2k -31.02 13.900 - 21.595 220.4k
Show all 

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 93.714 +0.34 +0.88 92.341 - 94.704 5.0k -3.96 91.516 - 98.220 27.6k -27.72 88.721 - 130.030 277.0k
BSV / USD - Bittrex 93.651 -0.02 +2.29 91.555 - 94.136 107.9 -3.87 91.371 - 97.814 1.9k -27.79 88.997 - 129.701 14.3k
BSV / USDT - Bittrex 92.843 -0.72 +0.34 92.528 - 93.785 11.4 -5.35 91.470 - 98.089 424.1 -27.65 89.100 - 128.948 3.3k
BSV / USDC - Poloniex 93.137 +0.09 +0.97 92.000 - 94.462 417.2 -4.28 91.544 - 98.357 5.6k -27.56 89.503 - 128.577 58.2k
BSV / AUD - BtcMarkets 134.810 +0.00 +1.35 132.900 - 137.550 197.8 -7.03 132.710 - 179.000 1.2k -31.23 121.350 - 196.030 3.3k
Show all 

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Coinbase 1.700 -0.46 -1.99 1.661 - 1.839 2.5m +23.90 1.356 - 1.861 24.2m +50.13 1.071 - 1.861 74.3m
XTZ / USD - Kraken 1.700 -0.35 -1.68 1.664 - 1.833 529.2k +23.54 1.361 - 1.848 5.0m +50.90 1.080 - 1.848 11.8m
XTZ / USD - Bitfinex 1.699 -0.66 -2.26 1.671 - 1.839 301.2k +22.92 1.374 - 1.840 1.9m +50.42 1.080 - 1.840 4.4m
XTZ / USDT - Binance 1.697 -0.53 -2.24 1.662 - 1.839 4.8m +23.27 1.363 - 1.843 32.2m +50.48 1.070 - 1.843 71.0m
XTZ / EUR - Kraken 1.533 -0.27 -1.42 1.482 - 1.650 692.0k +23.11 1.224 - 1.650 3.7m +49.58 0.970 - 1.650 9.5m
Show all 

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.052 -0.20 -0.13 0.052 - 0.053 11.0m -5.97 0.051 - 0.056 103.4m -31.19 0.051 - 0.076 639.8m
XLM / USD - Kraken 0.052 -0.21 +0.38 0.052 - 0.053 2.9m -5.56 0.044 - 0.056 34.6m -31.04 0.044 - 0.076 175.2m
XLM / USD - Bitfinex 0.052 -0.46 -0.41 0.052 - 0.053 245.3k -6.47 0.051 - 0.057 2.4m -31.25 0.051 - 0.076 20.1m
XLM / USD - Independent Reserve 0.053 +0.00 +0.00 0.053 - 0.053 0.0 -9.32 0.053 - 0.058 4.0k -21.49 0.053 - 0.081 8.0k
XLM / USDT - Binance 0.052 -0.38 -0.38 0.052 - 0.053 22.1m -5.44 0.051 - 0.056 183.1m -31.35 0.051 - 0.076 1.4b
Show all 

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.014 -0.19 +2.75 0.014 - 0.015 17.2m -3.43 0.013 - 0.015 57.7m -28.98 0.013 - 0.020 111.5m
TRX / USD - Bittrex 0.014 +0.07 +3.38 0.014 - 0.015 462.5k -2.84 0.013 - 0.015 15.9m -28.70 0.013 - 0.020 58.9m
TRX / USDT - Binance 0.014 +0.00 +2.65 0.014 - 0.015 1.2b -2.52 0.013 - 0.015 5.3b -28.88 0.013 - 0.020 20.7b
TRX / USDT - Bittrex 0.014 +0.37 +3.13 0.014 - 0.015 2.2m -2.22 0.013 - 0.015 12.0m -28.53 0.013 - 0.020 49.5m
TRX / USDC - Binance 0.014 +0.07 +2.73 0.014 - 0.015 13.2m -2.86 0.013 - 0.015 103.7m -28.87 0.013 - 0.020 382.7m
Show all 

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.037 +0.14 +0.01 0.037 - 0.037 3.3m -4.57 0.036 - 0.039 18.6m -15.15 0.033 - 0.046 105.5m
ADA / USD - Bittrex 0.037 -0.70 +0.55 0.036 - 0.038 444.2k -3.63 0.036 - 0.039 7.2m -14.97 0.033 - 0.046 37.8m
ADA / USDT - Binance 0.037 -0.33 -0.38 0.036 - 0.037 87.8m -4.11 0.036 - 0.039 547.9m -15.30 0.032 - 0.046 4.3b
ADA / USDT - Bittrex 0.037 -0.39 +0.41 0.037 - 0.037 190.8k -4.04 0.036 - 0.039 1.8m -14.77 0.033 - 0.046 16.6m
ADA / USDC - Binance 0.037 -1.08 -0.73 0.037 - 0.037 572.0k -5.05 0.036 - 0.039 3.8m -15.72 0.033 - 0.046 45.9m
Show all 

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Kraken 52.000 +0.00 -1.89 51.970 - 53.140 2.3k -4.24 51.970 - 61.070 44.8k -20.43 45.490 - 65.610 116.7k
XMR / USD - Bitfinex 52.142 -0.01 -1.93 51.809 - 53.463 1.7k -4.41 51.809 - 55.275 15.0k -20.50 46.101 - 66.264 82.9k
XMR / USDT - Binance 51.930 -0.17 -2.00 51.800 - 53.330 23.6k -4.03 51.010 - 55.010 203.0k -20.51 45.440 - 65.790 1.1m
XMR / USDT - Poloniex 52.061 -0.08 -2.03 51.841 - 53.283 318.5 -3.75 51.841 - 54.890 2.6k -19.95 45.361 - 66.059 13.3k
XMR / USDT - Bittrex 52.250 +0.00 -1.42 52.250 - 53.100 30.4 -3.40 52.250 - 54.666 832.8 -19.22 45.697 - 65.835 7.2k
Show all 

UNUS SED LEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LEO / USD - Bitfinex 0.890 -0.03 +0.06 0.885 - 0.894 200.7k -3.91 0.885 - 0.926 2.6m -7.55 0.885 - 0.994 9.6m
LEO / USDT - Bitfinex 0.889 +0.54 +0.41 0.884 - 0.889 65.7k -3.34 0.884 - 0.925 621.9k -6.95 0.884 - 0.980 2.7m
LEO / BTC - Bitfinex 0.0001211 +0.30 -1.47 0.0001208 - 0.0001230 8.8k -0.02 0.0001197 - 0.0001256 214.4k +11.30 0.0001088 - 0.0001396 2.7m
LEO / ETH - Bitfinex 0.0060326 +0.00 +0.00 0.0060326 - 0.0060326 23.8 -3.43 0.0060326 - 0.0063000 16.9k +15.03 0.0052211 - 0.0066387 34.7k
LEO / EOS - Bitfinex 0.338 +0.00 +0.00 0.338 - 0.338 0.0 +0.00 0.338 - 0.338 12.5 +16.30 0.291 - 0.386 2.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!