Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$57.4b
Объем, 24ч:$106.8b
Ликвидации, 24ч:$255.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,471.79 | -2.90% | $1.6t | $36.6b | $24.6b | -3.02% | 42.76% | 0.670 | +0.0062% | +0.0057% | $88.5m | |
| Ethereum ETH | $2,433.87 | -2.22% | $293.9b | $23.6b | $13.7b | -2.94% | 23.77% | 0.578 | +0.0037% | +0.0041% | $62.5m | |
| Solana SOL | $103.81 | -2.83% | $60.7b | $7.7b | $3.0b | -8.28% | 5.16% | 0.383 | +0.0056% | +0.0053% | $15.9m | |
| Gold (Derivatives) XAU | $4,467.49 | -2.49% | n/a | $3.9b | $610.9m | +8.87% | 1.06% | 0.158 | +0.0120% | +0.0184% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,487.31 | +1.82% | n/a | $3.5b | $439.3m | -15.88% | 0.76% | 0.127 | +0.0091% | +0.0000% | $4.5m | |
| Hyperliquid HYPE | $81.49 | -2.52% | $18.1b | $2.9b | $2.8b | -6.89% | 4.85% | 0.974 | -0.0025% | -0.0005% | $5.3m | |
| Ripple XRP | $1.38 | -3.57% | $86.5b | $2.5b | $1.2b | -7.33% | 2.08% | 0.472 | +0.0086% | +0.0081% | $9.9m | |
| Official Trump TRUMP | $2.85 | +5.96% | $713.4m | $2.4b | $204.9m | +8.06% | 0.36% | 0.087 | +0.0119% | +0.0163% | $7.3m | |
| ZCash ZEC | $797.55 | +1.18% | $13.5b | $2.1b | $1.2b | +5.94% | 2.03% | 0.543 | +0.0165% | +0.0197% | $2.6m | |
| Silver (Derivatives) XAG | $66.59 | -3.32% | n/a | $1.9b | $276.2m | +5.08% | 0.48% | 0.148 | +0.0077% | +0.0072% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.16 | -7.90% | n/a | $1.4b | $173.6m | +16.18% | 0.30% | 0.128 | +0.0531% | +0.0459% | $1.8m | |
| SpaceX (Derivatives) SPCX | $140.76 | +0.10% | n/a | $1.2b | $297.0m | -0.14% | 0.52% | 0.251 | +0.0000% | +0.0000% | $598.2k | |
| Ethena ENA | $0.1597 | -2.86% | $1.6b | $1.2b | $261.9m | -3.95% | 0.46% | 0.222 | +0.0094% | +0.0120% | $4.8m | |
| Dogecoin DOGE | $0.0848 | -3.34% | $13.2b | $901.4m | $553.7m | -4.13% | 0.96% | 0.614 | +0.0094% | +0.0098% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,209.50 | -1.61% | n/a | $807.9m | $390.4m | -7.04% | 0.68% | 0.483 | +0.0125% | +0.0240% | $256.1k | |
| Micron Technology Inc (Derivatives) MU | $932.69 | +1.36% | n/a | $777.3m | $164.1m | -14.56% | 0.29% | 0.211 | +0.0000% | +0.0000% | $312.4k | |
| Pump.fun PUMP | $0.0046 | -2.26% | $1.8b | $597.5m | $399.9m | -4.68% | 0.70% | 0.669 | +0.0102% | +0.0129% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $218.51 | -3.54% | n/a | $485.4m | $68.0m | -22.63% | 0.12% | 0.140 | +0.0098% | +0.0004% | $556.2k | |
| BNB BNB | $689.00 | -2.92% | $91.7b | $453.0m | $734.7m | -2.40% | 1.28% | 1.622 | +0.0090% | +0.0082% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.88 | +3.43% | n/a | $433.7m | $35.6m | +19.17% | 0.06% | 0.082 | +0.0179% | +0.0058% | $265.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.40 | -7.97% | n/a | $417.5m | $71.0m | -10.97% | 0.12% | 0.170 | +0.0139% | +0.0000% | $474.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.94 | -1.98% | n/a | $410.3m | $55.9m | -0.75% | 0.10% | 0.136 | +0.0416% | +0.0858% | $40.3k | |
| SK Hynix (Derivatives) SKHY | $161.77 | +0.89% | n/a | $400.5m | $121.6m | -7.49% | 0.21% | 0.304 | +0.0098% | +0.0281% | $74.8k | |
| SUI SUI | $0.7365 | -3.49% | $3.0b | $393.2m | $218.5m | -4.93% | 0.38% | 0.556 | +0.0029% | +0.0025% | $1.5m | |
| 龙虾 (Lobster) 龙虾 | $0.0627 | +77.01% | $62.3m | $389.5m | $48.2m | +122.75% | 0.08% | 0.124 | +0.0848% | +0.1647% | $1.1m | |
| Crude Oil Futures (Derivatives) CL | $83.19 | +0.15% | n/a | $379.0m | $217.5m | +3.25% | 0.38% | 0.574 | +0.0000% | +0.0000% | $333.5k | |
| Hemi HEMI | $0.0122 | +15.22% | $12.0m | $337.2m | $25.1m | +25.89% | 0.04% | 0.074 | +0.0100% | +0.0100% | $1.3m | |
| Worldcoin WLD | $0.3752 | -7.69% | $1.4b | $295.1m | $173.3m | -6.94% | 0.30% | 0.587 | -0.0134% | -0.0225% | $915.1k | |
| Magma Finance MAGMA | $0.5277 | +50.30% | $99.4m | $279.0m | $21.6m | +116.51% | 0.04% | 0.078 | +0.0746% | +0.0497% | $1.1m | |
| Cardano ADA | $0.2006 | -4.42% | $7.5b | $273.5m | $202.8m | -5.59% | 0.35% | 0.742 | +0.0035% | +0.0007% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0036 | -4.79% | n/a | $262.9m | $117.6m | -10.62% | 0.20% | 0.447 | +0.0074% | +0.0086% | $2.5m | |
| Chainlink LINK | $11.33 | -3.16% | $8.5b | $259.2m | $298.1m | -4.50% | 0.52% | 1.150 | +0.0053% | +0.0047% | $608.4k | |
| Bittensor TAO | $234.79 | -4.29% | $2.3b | $250.0m | $179.7m | -8.77% | 0.31% | 0.719 | +0.0076% | +0.0076% | $497.3k | |
| Bitlayer BTR | $0.1706 | +6.58% | $43.6m | $245.2m | $69.3m | +9.43% | 0.12% | 0.283 | +0.0539% | +0.0783% | $550.1k | |
| AKEDO AKE | $0.0114 | +52.69% | $259.6m | $228.6m | $68.3m | +53.42% | 0.12% | 0.299 | +0.0193% | +0.0264% | $729.4k | |
| Marvell Technology (Derivatives) MRVL | $217.55 | -2.67% | n/a | $227.5m | $57.4m | +11.82% | 0.10% | 0.252 | +0.0206% | +0.0132% | $598.1k | |
| Circle Internet Group (Derivatives) CRCL | $87.33 | -7.65% | n/a | $223.7m | $109.2m | -2.21% | 0.19% | 0.488 | +0.0290% | +0.0095% | $136.9k | |
| Uniswap UNI | $4.38 | -6.43% | $2.7b | $202.7m | $182.8m | -7.44% | 0.32% | 0.902 | +0.0070% | +0.0049% | $267.3k | |
| NEAR Protocol NEAR | $1.80 | -4.38% | $2.4b | $189.2m | $258.0m | -5.51% | 0.45% | 1.364 | +0.0059% | -0.0007% | $573.8k | |
| Aave AAVE | $120.62 | -4.17% | $1.9b | $184.1m | $205.9m | -5.34% | 0.36% | 1.119 | +0.0059% | +0.0105% | $513.4k | |
| Lighter LIT | $3.37 | -5.47% | $843.4m | $176.3m | $269.5m | -5.68% | 0.47% | 1.529 | +0.0080% | +0.0100% | $177.4k | |
| DeXe DEXE | $2.52 | +31.84% | $89.4m | $174.3m | $16.9m | +50.16% | 0.03% | 0.097 | +0.0030% | +0.0030% | $548.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.99 | -0.48% | n/a | $170.9m | $56.9m | +5.16% | 0.10% | 0.333 | +0.0212% | +0.0181% | $45.6k | |
| Brent Oil (Derivatives) BZ | $88.01 | -0.17% | n/a | $168.0m | $194.7m | +3.69% | 0.34% | 1.159 | +0.0000% | +0.0000% | $57.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.42 | +7.48% | n/a | $166.1m | $23.5m | +31.31% | 0.04% | 0.141 | +0.0026% | -0.0265% | $43.7k | |
| Bitcoin Cash BCH | $246.80 | -6.56% | $5.0b | $162.1m | $170.3m | -7.69% | 0.30% | 1.051 | +0.0036% | +0.0001% | $1.1m | |
| Intel Corp (Derivatives) INTC | $89.56 | -1.66% | n/a | $159.5m | $82.7m | -2.80% | 0.14% | 0.518 | +0.0054% | +0.0000% | $10.2k | |
| Bitlight LIGHT | $0.1957 | +5.01% | $8.4m | $155.6m | $9.5m | +24.91% | 0.02% | 0.061 | +0.0387% | +0.0304% | $288.0k | |
| Chip CHIP | $0.0406 | +6.68% | n/a | $154.1m | $30.6m | +1.52% | 0.05% | 0.199 | +0.0061% | +0.0083% | $479.8k | |
| PAX Gold PAXG | $4,459.29 | -2.44% | $1.9b | $149.6m | $108.7m | -1.36% | 0.19% | 0.726 | +0.0023% | +0.0002% | $200.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.26 | -0.83% | n/a | $130.5m | $35.1m | -1.45% | 0.06% | 0.269 | +0.0000% | +0.0000% | $5.6k | |
| Pepe PEPE | $0.0000 | -4.83% | $1.5b | $129.2m | $33.2m | -9.49% | 0.06% | 0.257 | +0.0080% | +0.0107% | $330.3k | |
| Eden EDEN | $0.0646 | +0.98% | $273.3k | $126.2m | $8.4m | +1.01% | 0.01% | 0.066 | +0.0083% | +0.0100% | $268.7k | |
| Ondo ONDO | $0.3499 | -5.45% | $1.7b | $126.0m | $114.1m | -2.80% | 0.20% | 0.906 | +0.0032% | +0.0056% | $511.6k | |
| Tether Gold XAUT | $4,456.56 | -2.40% | $2.7b | $125.6m | $221.4m | -3.50% | 0.39% | 1.763 | +0.0061% | +0.0091% | $273.5k | |
| Fartcoin FARTCOIN | $0.1922 | -8.03% | $192.1m | $125.1m | $91.6m | -8.98% | 0.16% | 0.732 | +0.0180% | +0.0236% | $373.7k | |
| QQQ (Derivatives) QQQ | $716.59 | -0.59% | n/a | $122.3m | $94.4m | -5.62% | 0.16% | 0.772 | +0.0000% | +0.0000% | $492.4 | |
| Litecoin LTC | $48.89 | -0.90% | $3.8b | $120.4m | $178.8m | -5.46% | 0.31% | 1.485 | +0.0109% | +0.0106% | $444.8k | |
| Ontology Gas ONG | $0.1147 | -5.20% | $55.3m | $112.9m | $15.3m | -8.88% | 0.03% | 0.136 | -0.0845% | -0.0858% | $389.8k | |
| Avalanche AVAX | $7.26 | -2.44% | $3.1b | $112.7m | $133.6m | -4.39% | 0.23% | 1.186 | +0.0028% | +0.0027% | $336.8k | |
| Moonriver MOVR | $0.7679 | -28.16% | $9.7m | $110.6m | $5.8m | -36.59% | 0.01% | 0.052 | -0.1147% | -0.1147% | $661.5k | |
| Pudgy Penguins PENGU | $0.0091 | -2.47% | $575.6m | $108.6m | $79.3m | -2.38% | 0.14% | 0.731 | +0.0098% | +0.0121% | $481.4k | |
| Plasma XPL | $0.0834 | -4.98% | $232.1m | $102.1m | $105.2m | -4.90% | 0.18% | 1.031 | +0.0100% | +0.0043% | $429.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.34 | -5.83% | n/a | $98.5m | $6.6m | +13.53% | 0.01% | 0.067 | +0.0025% | +0.0041% | $99.2k | |
| Filecoin FIL | $0.6837 | -2.21% | $569.1m | $94.8m | $64.7m | -2.78% | 0.11% | 0.683 | -0.0018% | -0.0012% | $1.5m | |
| Tutorial TUT | $0.0406 | -16.84% | $33.6m | $93.8m | $14.4m | -13.41% | 0.03% | 0.154 | -0.1735% | -0.0655% | $331.0k | |
| Biconomy BICO | $0.0222 | -17.29% | $22.3m | $93.2m | $12.9m | -25.80% | 0.02% | 0.138 | -0.1930% | -0.1795% | $185.5k | |
| Tesla (Derivatives) TSLA | $349.31 | -1.63% | n/a | $93.1m | $60.9m | +0.26% | 0.11% | 0.654 | +0.0116% | +0.0000% | $57.6k | |
| Tron TRX | $0.3404 | +0.60% | $32.3b | $91.7m | $171.7m | +0.26% | 0.30% | 1.873 | +0.0073% | +0.0057% | $14.8k | |
| Monero XMR | $470.11 | +1.30% | $8.8b | $91.2m | $152.1m | -1.62% | 0.26% | 1.667 | +0.0529% | +0.0327% | $164.2k | |
| Alphabet Inc (Derivatives) GOOGL | $345.87 | +1.29% | n/a | $88.1m | $87.4m | -11.07% | 0.15% | 0.992 | +0.0000% | +0.0000% | $18.4k | |
| Prometeus PROM | $5.11 | +8.33% | $93.1m | $80.9m | $16.8m | +5.81% | 0.03% | 0.207 | +0.0100% | +0.0100% | $314.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.16 | +2.67% | n/a | $80.5m | $8.2m | -7.16% | 0.01% | 0.102 | +0.0000% | +0.0000% | $7.3k | |
| Cysic CYS | $0.6208 | -22.44% | $100.1m | $79.9m | $15.5m | -15.12% | 0.03% | 0.195 | +0.0100% | +0.0100% | $247.0k | |
| DAPPOS DOS | $0.2891 | +18.14% | $58.2m | $78.9m | $12.3m | +72.62% | 0.02% | 0.156 | +0.0242% | +0.0436% | $104.0k | |
| Aster ASTER | $0.6921 | -0.95% | $1.9b | $73.1m | $153.1m | -1.16% | 0.27% | 2.096 | +0.0105% | +0.0132% | $281.0k | |
| Blockstack STX | $0.2486 | -4.74% | $465.7m | $68.9m | $21.0m | -12.79% | 0.04% | 0.305 | -0.0187% | -0.0277% | $204.1k | |
| Stellar Lumens XLM | $0.1772 | -3.80% | $6.2b | $68.4m | $83.4m | -3.16% | 0.15% | 1.219 | +0.0052% | +0.0072% | $318.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.95 | -0.56% | n/a | $68.4m | $35.3m | +8.58% | 0.06% | 0.517 | +0.0005% | +0.0016% | $524.0 | |
| Audiera BEAT | $0.1329 | +10.11% | $43.4m | $65.6m | $28.4m | +11.15% | 0.05% | 0.433 | +0.0354% | +0.0223% | $83.6k | |
| LAB LAB | $0.0743 | +5.60% | n/a | $63.1m | $23.5m | +5.88% | 0.04% | 0.373 | +0.0075% | +0.0100% | $106.1k | |
| World Liberty Financial WLFI | $0.0581 | -2.55% | $1.8b | $62.6m | $156.5m | -1.65% | 0.27% | 2.498 | +0.0008% | -0.0002% | $305.5k | |
| Polkadot DOT | $0.8395 | -3.49% | $1.4b | $60.5m | $64.6m | -3.69% | 0.11% | 1.066 | +0.0009% | -0.0063% | $294.4k | |
| Nebius Group NV (Derivatives) NBIS | $209.38 | -2.86% | n/a | $59.8m | $31.0m | +0.31% | 0.05% | 0.518 | +0.0158% | +0.0000% | $65.5k | |
| Apple Inc (Derivatives) AAPL | $321.29 | +1.91% | n/a | $57.9m | $29.6m | +1.23% | 0.05% | 0.511 | +0.0001% | +0.0000% | $16.2k | |
| dogwifhat WIF | $0.2008 | -7.04% | $201.0m | $56.5m | $43.1m | -9.07% | 0.08% | 0.763 | -0.0009% | -0.0038% | $185.5k | |
| Turbo TURBO | $0.0011 | +8.74% | $74.0m | $55.2m | $5.7m | +65.73% | 0.01% | 0.103 | -0.0096% | -0.0145% | $169.2k | |
| Bubblemaps BMT | $0.0221 | -4.97% | $16.2m | $54.4m | $6.3m | -12.50% | 0.01% | 0.115 | -0.0406% | -0.0262% | $109.4k | |
| Meta Platforms Inc (Derivatives) META | $551.84 | +0.62% | n/a | $53.6m | $34.4m | -7.08% | 0.06% | 0.642 | +0.0000% | +0.0000% | $654.6 | |
| Huma Finance HUMA | $0.0207 | -21.85% | $36.0m | $53.5m | $14.0m | -25.22% | 0.02% | 0.262 | +0.0006% | +0.0100% | $116.2k | |
| Aptos APT | $0.5335 | -5.22% | $459.0m | $53.5m | $41.9m | -3.60% | 0.07% | 0.783 | +0.0037% | +0.0092% | $495.8k | |
| Hedera HBAR | $0.0753 | -2.86% | $3.3b | $53.2m | $53.8m | -1.58% | 0.09% | 1.010 | +0.0108% | +0.0112% | $242.3k | |
| Injective Protocol INJ | $5.05 | -5.57% | $504.9m | $51.9m | $35.1m | -7.83% | 0.06% | 0.677 | +0.0112% | +0.0085% | $329.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.47 | -0.14% | n/a | $50.2m | $41.3m | +2.29% | 0.07% | 0.824 | +0.0021% | +0.0000% | $22.6k | |
| MANTRA MANTRA | $0.0043 | +2.95% | $27.3m | $49.7m | $3.8m | +57.51% | 0.01% | 0.077 | -0.2709% | -0.2709% | $233.6k | |
| Seeker SKR | $0.0096 | -10.35% | $66.8m | $49.3m | $4.8m | -13.65% | 0.01% | 0.097 | -0.1312% | -0.0968% | $166.5k | |
| Jupiter JUP | $0.2186 | -5.71% | $729.0m | $48.7m | $36.8m | -5.49% | 0.06% | 0.755 | +0.0014% | +0.0004% | $204.8k | |
| Venice Token VVV | $15.79 | -10.93% | $751.8m | $47.2m | $51.2m | -13.62% | 0.09% | 1.084 | +0.0019% | +0.0036% | $45.6k | |
| TAC TAC | $0.0023 | -23.70% | $11.2m | $46.7m | $6.4m | -7.34% | 0.01% | 0.137 | +0.0100% | +0.0100% | $177.4k | |
| Monad MON | $0.0270 | -0.16% | $320.3m | $46.6m | $92.9m | +0.61% | 0.16% | 1.994 | -0.0236% | -0.0235% | $60.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.