Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.7b
Объем, 24ч:$108.5b
Ликвидации, 24ч:$186.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,539.98 | +1.15% | $1.7t | $34.0b | $27.7b | +1.39% | 41.48% | 0.814 | +0.0084% | +0.0084% | $43.4m | |
| Ethereum ETH | $2,433.67 | +1.80% | $297.6b | $22.3b | $16.1b | +1.41% | 24.14% | 0.723 | +0.0078% | +0.0047% | $54.5m | |
| ZCash ZEC | $1,256.23 | +10.59% | $21.4b | $4.3b | $1.7b | +23.51% | 2.52% | 0.392 | +0.0046% | +0.0078% | $11.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $103.47 | +8.51% | n/a | $4.1b | $324.0m | -4.35% | 0.49% | 0.080 | -0.4349% | -0.5914% | $2.9m | |
| Solana SOL | $105.61 | +1.22% | $62.3b | $3.8b | $2.9b | -0.61% | 4.34% | 0.753 | +0.0020% | -0.0046% | $10.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,406.84 | +4.53% | n/a | $2.9b | $324.5m | -3.21% | 0.49% | 0.113 | -0.0128% | -0.0109% | $4.4m | |
| Gold (Derivatives) XAU | $4,123.78 | -0.29% | n/a | $2.7b | $996.7m | +11.39% | 1.49% | 0.371 | +0.0176% | +0.0204% | $811.6k | |
| SpaceX (Derivatives) SPCX | $161.53 | +9.34% | n/a | $2.5b | $596.5m | +5.69% | 0.89% | 0.236 | -0.0024% | +0.0000% | $2.2m | |
| Crude Oil Futures (Derivatives) CL | $99.28 | +0.46% | n/a | $2.2b | $379.5m | -4.44% | 0.57% | 0.174 | -0.0160% | -0.0184% | $2.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $979.49 | +6.61% | n/a | $2.1b | $638.8m | +4.15% | 0.96% | 0.300 | +0.0697% | +0.1009% | $1.5m | |
| NEAR Protocol NEAR | $5.01 | +4.83% | $6.5b | $1.8b | $867.0m | +8.53% | 1.30% | 0.473 | +0.0069% | +0.0081% | $3.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.05 | +9.63% | n/a | $1.7b | $141.6m | -1.84% | 0.21% | 0.083 | -0.0439% | -0.1444% | $1.8m | |
| Hyperliquid HYPE | $80.74 | +2.43% | $17.9b | $1.3b | $2.4b | +0.82% | 3.62% | 1.805 | +0.0036% | +0.0023% | $793.3k | |
| Ripple XRP | $1.33 | +2.54% | $84.2b | $1.3b | $1.2b | +1.46% | 1.84% | 0.932 | +0.0069% | +0.0106% | $2.6m | |
| Worldcoin WLD | $0.5836 | +8.20% | $2.2b | $990.3m | $380.0m | +11.44% | 0.57% | 0.384 | +0.0062% | +0.0036% | $3.6m | |
| Janction JCT | $0.0044 | +91.75% | $51.1m | $915.3m | $36.4m | +245.27% | 0.05% | 0.040 | +0.0780% | +0.0849% | $5.2m | |
| Silver (Derivatives) XAG | $57.35 | -0.19% | n/a | $811.9m | $379.6m | -3.99% | 0.57% | 0.467 | +0.0070% | +0.0082% | $381.9k | |
| Brent Oil (Derivatives) BZ | $106.69 | +0.15% | n/a | $794.3m | $268.6m | -7.02% | 0.40% | 0.338 | -0.0105% | -0.0236% | $864.5k | |
| SK Hynix (Derivatives) SKHY | $146.06 | +6.11% | n/a | $787.3m | $323.2m | +6.23% | 0.48% | 0.411 | +0.0640% | +0.1004% | $602.7k | |
| Micron Technology Inc (Derivatives) MU | $923.96 | +3.85% | n/a | $693.6m | $200.4m | -3.38% | 0.30% | 0.289 | -0.0218% | +0.0044% | $576.2k | |
| Doodles DOOD | $0.0030 | +126.57% | $22.9m | $660.4m | $35.2m | +946.58% | 0.05% | 0.053 | -0.0485% | +0.0004% | $2.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.42 | -8.09% | n/a | $645.8m | $34.1m | -16.18% | 0.05% | 0.053 | +0.4984% | +0.7683% | $511.7k | |
| Dogecoin DOGE | $0.0813 | +2.71% | $12.7b | $641.6m | $633.3m | +4.07% | 0.95% | 0.987 | +0.0080% | +0.0079% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.62 | +9.38% | n/a | $617.0m | $42.2m | -11.96% | 0.06% | 0.068 | -0.0034% | -0.1061% | $116.0k | |
| Pump.fun PUMP | $0.0048 | +8.46% | $2.2b | $581.2m | $303.3m | +9.44% | 0.45% | 0.522 | +0.0025% | +0.0001% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0045 | +7.65% | n/a | $538.8m | $145.8m | +12.41% | 0.22% | 0.271 | +0.0170% | +0.0100% | $3.0m | |
| Uniswap UNI | $7.42 | +3.57% | $4.6b | $449.5m | $383.2m | +3.80% | 0.57% | 0.852 | +0.0088% | +0.0062% | $876.9k | |
| Ethena ENA | $0.1994 | +6.76% | $2.7b | $444.0m | $292.2m | +6.78% | 0.44% | 0.658 | +0.0048% | +0.0017% | $873.7k | |
| IOST IOST | $0.0014 | +87.24% | $49.2m | $405.2m | $20.8m | +620.41% | 0.03% | 0.051 | -0.0818% | -0.3793% | $2.1m | |
| SUI SUI | $1.02 | +2.92% | $4.2b | $379.0m | $313.8m | +3.24% | 0.47% | 0.828 | +0.0074% | +0.0068% | $951.4k | |
| BNB BNB | $742.09 | +1.88% | $97.6b | $374.3m | $793.5m | +1.44% | 1.19% | 2.120 | +0.0039% | +0.0008% | $306.4k | |
| NVIDIA (Derivatives) NVDA | $220.66 | +1.72% | n/a | $313.9m | $124.3m | -3.70% | 0.19% | 0.396 | -0.0104% | +0.0000% | $159.0k | |
| Bedrock BR | $0.5889 | -15.14% | $173.6m | $309.9m | $14.2m | -31.64% | 0.02% | 0.046 | +0.0005% | +0.0100% | $837.9k | |
| Monero XMR | $578.99 | -4.61% | $10.8b | $309.9m | $194.2m | +9.12% | 0.29% | 0.627 | +0.0051% | +0.0087% | $365.4k | |
| Bitway BTW | $2.06 | +16.82% | $3.1b | $309.8m | $69.8m | +11.93% | 0.10% | 0.225 | -0.0290% | -0.0470% | $636.5k | |
| Arbitrum ARB | $0.1881 | -4.83% | $1.3b | $308.4m | $133.9m | -4.49% | 0.20% | 0.434 | -0.0015% | +0.0033% | $733.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.74 | +5.79% | n/a | $308.0m | $120.6m | -1.87% | 0.18% | 0.392 | +0.0204% | +0.0011% | $51.4k | |
| Circle Internet Group (Derivatives) CRCL | $85.58 | +4.73% | n/a | $278.7m | $158.4m | +0.68% | 0.24% | 0.568 | +0.0000% | +0.0000% | $154.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.27 | +5.58% | n/a | $272.9m | $38.5m | -15.53% | 0.06% | 0.141 | +0.0207% | +0.0316% | $19.2k | |
| Quack AI Q | $0.1209 | +1.97% | $568.9m | $263.8m | $32.0m | -4.34% | 0.05% | 0.121 | -0.0237% | -0.0005% | $687.4k | |
| Tesla (Derivatives) TSLA | $380.27 | +3.62% | n/a | $261.4m | $81.2m | -0.38% | 0.12% | 0.311 | +0.0000% | +0.0000% | $307.9k | |
| Injective Protocol INJ | $8.74 | +2.96% | $873.7m | $250.6m | $79.0m | +0.58% | 0.12% | 0.315 | +0.0051% | +0.0012% | $746.8k | |
| Celestia TIA | $0.6231 | -2.05% | $613.5m | $250.1m | $67.3m | -7.09% | 0.10% | 0.269 | +0.0023% | +0.0053% | $966.7k | |
| Cardano ADA | $0.2223 | +2.60% | $8.3b | $246.3m | $220.1m | +1.94% | 0.33% | 0.894 | +0.0081% | +0.0068% | $630.8k | |
| Pepe PEPE | $0.0000 | +7.62% | $1.9b | $239.7m | $37.3m | +14.43% | 0.06% | 0.156 | +0.0052% | -0.0062% | $1.1m | |
| QQQ (Derivatives) QQQ | $722.25 | +0.63% | n/a | $231.1m | $110.7m | -3.19% | 0.17% | 0.479 | -0.0667% | -0.0049% | $39.5k | |
| Starknet STRK | $0.0563 | -0.03% | $426.6m | $222.9m | $94.8m | +0.72% | 0.14% | 0.425 | -0.0056% | +0.0000% | $818.7k | |
| Filecoin FIL | $1.03 | +2.18% | $858.7m | $220.1m | $127.9m | +5.13% | 0.19% | 0.581 | +0.0077% | +0.0019% | $818.3k | |
| Intel Corp (Derivatives) INTC | $94.97 | +4.39% | n/a | $215.3m | $132.8m | +3.65% | 0.20% | 0.617 | -0.0407% | -0.0176% | $24.9k | |
| Avalanche AVAX | $9.61 | +0.78% | $4.3b | $194.0m | $215.2m | +3.45% | 0.32% | 1.110 | +0.0078% | +0.0053% | $257.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.39 | +5.20% | n/a | $191.4m | $62.3m | +11.77% | 0.09% | 0.325 | +0.0262% | +0.0000% | $15.6k | |
| Aave AAVE | $153.67 | +3.10% | $2.4b | $187.6m | $205.4m | +3.28% | 0.31% | 1.094 | +0.0004% | -0.0004% | $407.0k | |
| Bittensor TAO | $270.17 | +2.17% | $3.1b | $180.1m | $171.2m | +2.58% | 0.26% | 0.950 | +0.0112% | +0.0099% | $232.8k | |
| LayerZero ZRO | $2.04 | +11.53% | $810.9m | $178.4m | $155.7m | +12.82% | 0.23% | 0.873 | -0.0034% | -0.0016% | $217.5k | |
| Chainlink LINK | $12.28 | +2.58% | $9.4b | $177.3m | $282.4m | +1.95% | 0.42% | 1.593 | +0.0053% | +0.0080% | $243.3k | |
| Capricorn APR | $0.0309 | +9.26% | $8.6m | $175.5m | $10.6m | +11.68% | 0.02% | 0.061 | +0.0095% | +0.0100% | $727.4k | |
| Bitcoin Cash BCH | $284.86 | +2.91% | $5.7b | $170.3m | $165.7m | +2.16% | 0.25% | 0.973 | +0.0073% | +0.0040% | $281.7k | |
| Official Trump TRUMP | $1.79 | +5.48% | $502.8m | $168.3m | $100.7m | +2.56% | 0.15% | 0.598 | +0.0069% | +0.0109% | $311.1k | |
| Compound COMP | $25.78 | +21.82% | $255.9m | $163.4m | $24.1m | +128.90% | 0.04% | 0.147 | +0.0025% | -0.0108% | $534.1k | |
| Lighter LIT | $3.42 | +6.14% | $852.5m | $158.5m | $239.6m | +5.85% | 0.36% | 1.512 | +0.0057% | +0.0100% | $297.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $157.48 | +3.11% | n/a | $156.5m | $46.8m | +0.75% | 0.07% | 0.299 | +0.0042% | -0.0163% | $7.7k | |
| Nebius Group NV (Derivatives) NBIS | $180.22 | +8.73% | n/a | $155.9m | $50.4m | +15.59% | 0.08% | 0.323 | -0.0161% | -0.0070% | $65.7k | |
| Ondo ONDO | $0.4489 | +3.16% | $2.2b | $152.5m | $157.3m | +0.66% | 0.24% | 1.032 | +0.0030% | +0.0072% | $165.8k | |
| Alaya AI AGT | $0.0570 | -33.30% | n/a | $151.3m | $25.5m | -39.60% | 0.04% | 0.169 | +0.0100% | +0.0100% | $393.5k | |
| Litecoin LTC | $61.17 | +3.18% | $4.8b | $149.4m | $227.1m | +3.49% | 0.34% | 1.520 | +0.0060% | +0.0061% | $205.3k | |
| AKEDO AKE | $0.0332 | +5.36% | $761.0m | $145.6m | $27.6m | +6.83% | 0.04% | 0.190 | +0.0264% | +0.0168% | $298.8k | |
| Basic Attention Token BAT | $0.1835 | -6.61% | $274.6m | $140.5m | $19.0m | -14.53% | 0.03% | 0.135 | -0.0212% | -0.0385% | $476.2k | |
| Gitcoin GTC | $0.2980 | -13.97% | $26.3m | $138.9m | $8.9m | -25.63% | 0.01% | 0.064 | -0.2080% | -0.2015% | $218.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.78 | +7.72% | n/a | $115.6m | $9.8m | +3.25% | 0.01% | 0.084 | -0.0046% | -0.1233% | $11.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.18 | +1.11% | n/a | $110.0m | $21.1m | -9.57% | 0.03% | 0.192 | -0.4071% | -0.6386% | $123.2k | |
| Concrete CT | $0.3083 | +0.09% | n/a | $109.3m | $12.4m | -5.70% | 0.02% | 0.114 | -0.3871% | -0.4034% | $134.7k | |
| Aptos APT | $0.8244 | +6.96% | $727.2m | $107.2m | $62.5m | +7.82% | 0.09% | 0.583 | +0.0053% | +0.0013% | $144.4k | |
| Pudgy Penguins PENGU | $0.0080 | +6.04% | $501.6m | $106.6m | $71.0m | +4.72% | 0.11% | 0.667 | +0.0070% | +0.0071% | $175.2k | |
| Lumentum Holdings (Derivatives) LITE | $864.24 | +5.32% | n/a | $101.8m | $21.3m | +19.32% | 0.03% | 0.210 | -0.0326% | -0.0501% | $38.7k | |
| Venice Token VVV | $25.71 | +5.21% | $1.2b | $99.2m | $134.6m | +6.35% | 0.20% | 1.357 | +0.0070% | +0.0100% | $141.6k | |
| Marvell Technology (Derivatives) MRVL | $246.62 | +5.55% | n/a | $98.5m | $32.4m | +4.19% | 0.05% | 0.328 | -0.1016% | -0.1354% | $37.9k | |
| Altlayer ALT | $0.0102 | -2.11% | $75.3m | $96.4m | $16.1m | +8.79% | 0.02% | 0.167 | +0.0075% | +0.0100% | $273.1k | |
| PAX Gold PAXG | $4,122.47 | -0.11% | $1.8b | $96.0m | $149.2m | +0.89% | 0.22% | 1.553 | +0.0032% | +0.0057% | $25.8k | |
| Curve DAO Token CRV | $0.3885 | +5.97% | $613.2m | $92.9m | $99.7m | +11.50% | 0.15% | 1.073 | +0.0111% | +0.0088% | $212.6k | |
| Apple Inc (Derivatives) AAPL | $338.31 | -1.60% | n/a | $92.0m | $56.5m | -0.31% | 0.08% | 0.615 | +0.0000% | +0.0000% | $9.6k | |
| Era7 ERA | $0.0727 | +5.88% | n/a | $91.1m | $10.8m | +2.40% | 0.02% | 0.119 | -0.1135% | -0.1686% | $115.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $548.11 | +3.04% | n/a | $86.3m | $29.7m | +21.04% | 0.04% | 0.344 | -0.1121% | -0.1534% | $7.7k | |
| Polkadot DOT | $1.15 | +1.72% | $2.0b | $86.1m | $85.8m | +0.59% | 0.13% | 0.997 | +0.0064% | -0.0019% | $160.0k | |
| AriaAI ARIA | $0.0628 | +57.53% | n/a | $84.9m | $12.0m | +87.70% | 0.02% | 0.141 | +0.0158% | +0.0138% | $266.7k | |
| Alphabet Inc (Derivatives) GOOGL | $341.80 | -0.82% | n/a | $84.2m | $84.3m | +3.17% | 0.13% | 1.001 | +0.0192% | +0.0000% | $1.3k | |
| CoreWeave Inc (Derivatives) CRWV | $64.68 | +8.13% | n/a | $84.0m | $18.1m | +0.03% | 0.03% | 0.215 | +0.0000% | +0.0000% | $237.9k | |
| Meta Platforms Inc (Derivatives) META | $699.75 | -0.77% | n/a | $82.3m | $33.6m | -0.97% | 0.05% | 0.409 | +0.0153% | +0.0000% | $53.0k | |
| Quant QNT | $198.13 | +2.91% | $2.9b | $81.5m | $46.8m | +1.67% | 0.07% | 0.574 | -0.0197% | -0.0121% | $145.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $71.63 | +2.01% | n/a | $80.7m | $44.8m | +1.93% | 0.07% | 0.554 | -0.0102% | -0.1012% | $12.9k | |
| Stellar Lumens XLM | $0.1821 | +2.95% | $6.4b | $80.6m | $111.0m | +6.52% | 0.17% | 1.377 | -0.0011% | -0.0048% | $44.3k | |
| The Sandbox SAND | $0.0578 | +1.14% | $169.1m | $78.6m | $30.1m | -10.47% | 0.05% | 0.382 | -0.0578% | -0.0355% | $173.2k | |
| Hedera HBAR | $0.0833 | +0.09% | $3.7b | $77.7m | $91.6m | -1.60% | 0.14% | 1.178 | +0.0054% | +0.0031% | $84.4k | |
| Cerebras Systems (Derivatives) CBRS | $122.62 | +3.33% | n/a | $77.5m | $22.6m | -6.97% | 0.03% | 0.291 | -0.0154% | +0.0000% | $10.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $80.23 | +5.66% | n/a | $77.1m | $28.5m | +4.75% | 0.04% | 0.370 | -0.0147% | -0.1367% | $73.3k | |
| Aerodrome Finance AERO | $0.8446 | +4.94% | $829.7m | $76.3m | $104.6m | +8.41% | 0.16% | 1.372 | +0.0008% | +0.0019% | $75.9k | |
| Fetch.ai FET | $0.1953 | +3.27% | $450.9m | $72.8m | $42.3m | +5.95% | 0.06% | 0.581 | -0.0076% | +0.0020% | $86.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.95 | +0.47% | n/a | $71.5m | $50.4m | +2.44% | 0.08% | 0.705 | +0.0816% | +0.0000% | $11.1k | |
| Tether Gold XAUT | $4,116.54 | -0.23% | $3.3b | $71.4m | $252.6m | +0.18% | 0.38% | 3.537 | +0.0087% | +0.0090% | $11.3k | |
| Useless Coin USELESS | $0.1581 | +11.95% | $158.2m | $67.8m | $37.7m | +10.52% | 0.06% | 0.556 | +0.0080% | +0.0100% | $65.9k | |
| Impossible Cloud Network ICNT | $0.2228 | +35.10% | $58.2m | $67.7m | $9.7m | +33.50% | 0.01% | 0.143 | -0.0033% | -0.0044% | $327.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.