Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$61.7b
Объем, 24ч:$89.0b
Ликвидации, 24ч:$145.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,998.69 | +0.37% | $1.6t | $23.1b | $25.0b | -1.07% | 40.47% | 1.081 | +0.0084% | +0.0098% | $38.9m | |
| Ethereum ETH | $2,494.45 | +0.11% | $304.6b | $19.5b | $14.3b | +0.10% | 23.21% | 0.734 | +0.0082% | +0.0094% | $33.2m | |
| ZCash ZEC | $1,234.32 | +8.21% | $20.9b | $5.1b | $2.0b | +13.29% | 3.17% | 0.385 | -0.0102% | -0.0140% | $9.4m | |
| Solana SOL | $103.53 | +0.01% | $60.8b | $3.6b | $2.7b | -1.85% | 4.32% | 0.748 | +0.0041% | +0.0026% | $5.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,741.53 | -1.47% | n/a | $3.5b | $431.4m | -13.62% | 0.70% | 0.125 | +0.0015% | +0.0024% | $3.3m | |
| Ripple XRP | $1.42 | +1.52% | $89.3b | $2.3b | $1.3b | +2.63% | 2.08% | 0.571 | +0.0091% | +0.0055% | $4.6m | |
| Gold (Derivatives) XAU | $4,398.73 | -0.17% | n/a | $1.9b | $592.2m | -0.18% | 0.96% | 0.309 | +0.0042% | +0.0052% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,376.42 | +2.29% | n/a | $1.6b | $375.2m | -0.65% | 0.61% | 0.234 | -0.0308% | -0.0115% | $1.1m | |
| Hyperliquid HYPE | $85.80 | +1.70% | $19.1b | $1.5b | $2.8b | +1.35% | 4.54% | 1.811 | -0.0047% | -0.0074% | $1.5m | |
| Crude Oil Futures (Derivatives) CL | $94.17 | +0.79% | n/a | $1.3b | $510.3m | -2.49% | 0.83% | 0.383 | -0.1509% | -0.2309% | $889.6k | |
| Sophon SOPH | $0.0055 | -53.72% | $23.0m | $1.3b | $24.9m | -58.18% | 0.04% | 0.019 | -0.0280% | -0.0118% | $3.7m | |
| Dogecoin DOGE | $0.0901 | -0.01% | $14.1b | $1.2b | $642.6m | -0.68% | 1.04% | 0.552 | -0.0033% | -0.0025% | $2.0m | |
| SpaceX (Derivatives) SPCX | $153.03 | +2.31% | n/a | $1.2b | $534.1m | +3.22% | 0.87% | 0.461 | -0.0002% | -0.0045% | $1.5m | |
| Useless Coin USELESS | $0.3063 | +22.72% | $303.4m | $1.0b | $95.9m | +37.16% | 0.16% | 0.095 | +0.0483% | +0.0680% | $2.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.60 | -0.45% | n/a | $1.0b | $203.7m | -9.08% | 0.33% | 0.201 | +0.0129% | +0.0479% | $455.5k | |
| Venice Token VVV | $25.42 | +39.77% | $1.2b | $1.0b | $145.2m | +138.17% | 0.24% | 0.144 | +0.0193% | +0.0212% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $1,001.87 | -3.07% | n/a | $746.2m | $200.6m | -0.54% | 0.32% | 0.269 | +0.0111% | +0.0157% | $627.1k | |
| SK Hynix (Derivatives) SKHY | $186.88 | +2.80% | n/a | $717.7m | $187.4m | +22.56% | 0.30% | 0.261 | -0.0102% | -0.0007% | $542.7k | |
| Brent Oil (Derivatives) BZ | $99.39 | +1.34% | n/a | $700.8m | $394.1m | -1.78% | 0.64% | 0.562 | -0.1706% | -0.3092% | $885.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $24.28 | +2.45% | n/a | $645.8m | $80.1m | +24.06% | 0.13% | 0.124 | -0.0142% | -0.0338% | $313.1k | |
| Silver (Derivatives) XAG | $66.53 | +0.60% | n/a | $631.5m | $244.3m | -1.09% | 0.40% | 0.387 | -0.0039% | +0.0090% | $376.9k | |
| SUI SUI | $0.8087 | -2.36% | $3.3b | $606.1m | $271.7m | -2.54% | 0.44% | 0.448 | +0.0138% | +0.0056% | $756.1k | |
| Pons PONS | $0.7866 | +11.33% | n/a | $571.3m | $178.9m | +18.07% | 0.29% | 0.313 | +0.0249% | +0.0316% | $576.9k | |
| BNB BNB | $753.06 | -0.41% | $100.3b | $568.0m | $831.5m | -1.49% | 1.35% | 1.464 | +0.0041% | +0.0032% | $245.0k | |
| NEAR Protocol NEAR | $2.44 | +3.93% | $3.2b | $567.8m | $422.8m | +8.61% | 0.68% | 0.745 | +0.0050% | +0.0126% | $1.2m | |
| Worldcoin WLD | $0.4491 | -6.53% | $1.7b | $559.0m | $239.2m | -14.07% | 0.39% | 0.428 | +0.0113% | +0.0157% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.38 | -3.05% | n/a | $510.3m | $46.4m | -7.73% | 0.08% | 0.091 | +0.0000% | +0.0000% | $481.3k | |
| Pump.fun PUMP | $0.0044 | +3.18% | $1.8b | $489.0m | $414.0m | +2.04% | 0.67% | 0.847 | +0.0100% | +0.0170% | $584.1k | |
| Cardano ADA | $0.2179 | -1.08% | $8.2b | $484.3m | $218.9m | -2.00% | 0.35% | 0.452 | +0.0064% | +0.0042% | $1.4m | |
| Polkadot DOT | $1.18 | +8.99% | $2.0b | $411.1m | $109.8m | +12.70% | 0.18% | 0.267 | +0.0120% | +0.0182% | $2.4m | |
| Uniswap UNI | $6.69 | -6.52% | $4.2b | $393.8m | $330.4m | -7.33% | 0.54% | 0.839 | +0.0083% | +0.0066% | $687.7k | |
| Ethena ENA | $0.1641 | -0.25% | $1.7b | $380.0m | $245.8m | +5.32% | 0.40% | 0.647 | -0.0031% | +0.0079% | $959.5k | |
| Lighter LIT | $5.16 | +6.45% | $1.3b | $373.0m | $405.4m | +10.64% | 0.66% | 1.087 | +0.0093% | +0.0100% | $795.1k | |
| Arbitrum ARB | $0.1714 | -2.25% | $1.1b | $362.9m | $152.7m | -4.61% | 0.25% | 0.421 | +0.0113% | +0.0053% | $1.2m | |
| Bittensor TAO | $258.58 | +1.05% | $2.5b | $329.2m | $205.5m | +0.05% | 0.33% | 0.624 | +0.0139% | +0.0134% | $490.8k | |
| 1000PEPE 1000PEPE | $0.0037 | +0.89% | n/a | $299.9m | $133.5m | +1.77% | 0.22% | 0.445 | +0.0089% | +0.0100% | $829.6k | |
| Chainlink LINK | $12.32 | -3.38% | $9.3b | $295.8m | $326.2m | -4.95% | 0.53% | 1.103 | +0.0080% | +0.0092% | $735.4k | |
| Intel Corp (Derivatives) INTC | $102.86 | +3.77% | n/a | $288.3m | $89.2m | -6.51% | 0.14% | 0.310 | +0.0000% | +0.0000% | $54.3k | |
| MarsCoin MARSCOIN | $0.1470 | +9.62% | $145.0m | $276.8m | $43.3m | +30.85% | 0.07% | 0.157 | +0.0488% | +0.0313% | $813.0k | |
| Circle Internet Group (Derivatives) CRCL | $97.30 | -3.18% | n/a | $261.0m | $125.9m | +9.40% | 0.20% | 0.482 | +0.0316% | +0.0139% | $101.4k | |
| NVIDIA (Derivatives) NVDA | $225.59 | -2.61% | n/a | $250.2m | $174.7m | -1.58% | 0.28% | 0.698 | +0.0171% | +0.0197% | $57.1k | |
| Official Trump TRUMP | $2.23 | -2.08% | $610.6m | $241.5m | $140.3m | -2.90% | 0.23% | 0.581 | +0.0089% | -0.0044% | $848.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $139.61 | -0.33% | n/a | $237.7m | $78.4m | -10.08% | 0.13% | 0.330 | +0.0000% | +0.0000% | $13.9k | |
| CEA Industries Inc (Derivatives) BNC | $5.05 | -15.08% | n/a | $225.7m | $15.7m | +3.80% | 0.03% | 0.070 | +0.0178% | +0.0000% | $587.0k | |
| Tesla (Derivatives) TSLA | $365.86 | +3.37% | n/a | $220.8m | $68.0m | -19.27% | 0.11% | 0.308 | +0.0000% | +0.0000% | $26.0k | |
| Dash DASH | $64.60 | +2.64% | $831.3m | $212.3m | $60.7m | +7.72% | 0.10% | 0.286 | -0.0108% | -0.0199% | $398.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.89 | -0.64% | n/a | $209.5m | $68.9m | -4.17% | 0.11% | 0.329 | +0.0035% | +0.0039% | $16.6 | |
| 牛来 (Niu Lai) 牛来 | $0.1003 | +18.47% | $100.9m | $208.8m | $33.6m | +8.27% | 0.05% | 0.161 | +0.0083% | +0.0037% | $529.2k | |
| AKEDO AKE | $0.0155 | -17.53% | $355.7m | $205.0m | $33.4m | -24.94% | 0.05% | 0.163 | -0.3232% | -0.5476% | $717.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.59 | -0.68% | n/a | $195.1m | $31.9m | +9.26% | 0.05% | 0.163 | +0.0160% | +0.0124% | $1.0k | |
| IOST IOST | $0.0013 | +29.46% | $45.2m | $184.4m | $20.0m | +69.99% | 0.03% | 0.109 | -0.0239% | +0.0100% | $937.4k | |
| Plasma XPL | $0.0956 | -1.07% | $266.3m | $179.3m | $152.9m | -1.40% | 0.25% | 0.853 | +0.0063% | -0.0165% | $283.3k | |
| Apple Inc (Derivatives) AAPL | $316.23 | -0.84% | n/a | $172.0m | $35.9m | +16.40% | 0.06% | 0.209 | +0.0162% | +0.0225% | $15.8k | |
| Ethereum Classic ETC | $8.40 | +2.07% | $1.3b | $164.1m | $58.6m | +12.06% | 0.09% | 0.357 | +0.0089% | +0.0073% | $438.7k | |
| Avalanche AVAX | $7.93 | -2.18% | $3.4b | $160.3m | $166.7m | -2.74% | 0.27% | 1.040 | +0.0058% | -0.0046% | $214.9k | |
| Aave AAVE | $128.57 | -2.56% | $2.0b | $151.6m | $218.3m | -1.73% | 0.35% | 1.441 | -0.0160% | -0.0002% | $253.9k | |
| Ondo ONDO | $0.3741 | -2.09% | $1.8b | $146.4m | $128.5m | -1.49% | 0.21% | 0.878 | +0.0118% | +0.0144% | $169.6k | |
| Filecoin FIL | $0.8297 | -2.75% | $688.2m | $144.7m | $82.1m | -2.87% | 0.13% | 0.567 | +0.0059% | +0.0022% | $366.3k | |
| Litecoin LTC | $54.15 | -2.68% | $4.2b | $144.5m | $219.4m | -3.92% | 0.36% | 1.518 | +0.0063% | +0.0040% | $118.9k | |
| Injective Protocol INJ | $6.29 | -0.31% | $628.4m | $142.7m | $82.2m | -3.31% | 0.13% | 0.576 | +0.0307% | +0.0324% | $188.1k | |
| Four FORM | $0.3060 | -13.98% | $116.9m | $140.2m | $15.1m | -14.06% | 0.02% | 0.108 | +0.0100% | +0.0100% | $791.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.81 | +0.23% | n/a | $139.2m | $22.2m | +1.04% | 0.04% | 0.159 | +0.0066% | +0.0254% | $81.2k | |
| Falcon Finance FF | $0.1544 | +28.92% | $489.5m | $134.1m | $83.2m | +38.21% | 0.13% | 0.621 | +0.0303% | +0.0100% | $245.6k | |
| Marvell Technology (Derivatives) MRVL | $224.32 | -0.26% | n/a | $121.9m | $45.8m | -4.85% | 0.07% | 0.376 | +0.0023% | +0.0073% | $56.9k | |
| Pepe PEPE | $0.0000 | +0.93% | $1.5b | $119.4m | $28.0m | -0.10% | 0.05% | 0.235 | +0.0077% | -0.0194% | $283.7k | |
| Katana KAT | $0.0055 | +14.61% | $17.3m | $119.3m | $7.4m | +92.45% | 0.01% | 0.062 | -0.0440% | -0.0322% | $321.2k | |
| Cosmos ATOM | $2.01 | +20.57% | $1.1b | $115.6m | $55.9m | +28.25% | 0.09% | 0.483 | +0.0056% | -0.0110% | $485.2k | |
| FLOCK FLOCK | $0.0614 | +1.75% | $28.3m | $115.4m | $8.2m | -6.88% | 0.01% | 0.071 | +0.0100% | +0.0100% | $361.3k | |
| RAYSOL RAYSOL | $1.27 | +14.46% | n/a | $115.3m | $7.8m | +11.09% | 0.01% | 0.067 | -0.0042% | +0.0064% | $465.1k | |
| Bitcoin Cash BCH | $257.54 | -0.02% | $5.2b | $112.2m | $157.5m | -1.77% | 0.26% | 1.404 | +0.0073% | +0.0005% | $305.9k | |
| UnifAI UAI | $0.6956 | -2.61% | $165.0m | $109.9m | $36.9m | -6.59% | 0.06% | 0.336 | +0.1602% | +0.1028% | $363.9k | |
| Aster ASTER | $0.7530 | -2.43% | $2.0b | $109.4m | $190.4m | -0.41% | 0.31% | 1.740 | +0.0201% | +0.0147% | $588.7k | |
| Robinhood Markets (Derivatives) HOOD | $119.05 | -2.32% | n/a | $109.1m | $29.1m | +6.93% | 0.05% | 0.267 | +0.0236% | +0.0084% | $94.1k | |
| Nebius Group NV (Derivatives) NBIS | $242.86 | +7.47% | n/a | $109.0m | $28.3m | +5.76% | 0.05% | 0.259 | -0.0006% | +0.0044% | $27.9k | |
| Lumentum Holdings (Derivatives) LITE | $972.33 | +9.96% | n/a | $108.9m | $17.1m | +17.18% | 0.03% | 0.157 | +0.0000% | +0.0000% | $6.1k | |
| QQQ (Derivatives) QQQ | $717.33 | -0.33% | n/a | $107.6m | $87.2m | -3.01% | 0.14% | 0.810 | +0.0000% | +0.0000% | $42.5 | |
| Pudgy Penguins PENGU | $0.0082 | -2.52% | $514.1m | $98.2m | $70.9m | +1.03% | 0.11% | 0.722 | +0.0112% | +0.0154% | $269.7k | |
| Stellar Lumens XLM | $0.1876 | -2.02% | $6.5b | $97.7m | $94.8m | -1.57% | 0.15% | 0.971 | +0.0097% | +0.0078% | $128.6k | |
| Meta Platforms Inc (Derivatives) META | $624.39 | +2.30% | n/a | $95.2m | $30.3m | +1.30% | 0.05% | 0.318 | +0.0000% | +0.0001% | $55.6 | |
| Alphabet Inc (Derivatives) GOOGL | $338.09 | +0.29% | n/a | $94.3m | $99.8m | +7.47% | 0.16% | 1.058 | +0.0142% | +0.0078% | $27.2k | |
| Monero XMR | $498.05 | -4.32% | $9.4b | $94.1m | $163.1m | -6.89% | 0.26% | 1.732 | +0.0189% | +0.0167% | $107.3k | |
| Fartcoin FARTCOIN | $0.1675 | -3.78% | $167.5m | $87.1m | $86.7m | -4.59% | 0.14% | 0.996 | +0.0011% | +0.0019% | $252.7k | |
| Hemi HEMI | $0.0076 | -7.72% | $7.5m | $81.6m | $14.0m | +5.73% | 0.02% | 0.172 | -0.0562% | -0.0395% | $256.6k | |
| Aptos APT | $0.6441 | -2.17% | $553.8m | $79.8m | $48.9m | -2.13% | 0.08% | 0.613 | +0.0025% | +0.0035% | $160.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $33.29 | -6.15% | n/a | $78.4m | $6.9m | -17.01% | 0.01% | 0.088 | +0.0000% | +0.0000% | $104.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $191.23 | +0.91% | n/a | $78.3m | $41.7m | -3.46% | 0.07% | 0.533 | +0.0000% | +0.0000% | $19.2 | |
| PAX Gold PAXG | $4,396.12 | -0.13% | $1.9b | $76.0m | $101.3m | +1.00% | 0.16% | 1.333 | +0.0086% | +0.0114% | $36.1k | |
| Cash Cat CASHCAT | $0.1873 | +1.93% | n/a | $74.7m | $57.6m | +10.00% | 0.09% | 0.771 | +0.0114% | +0.0100% | $99.2k | |
| Aerodrome Finance AERO | $0.5987 | -7.74% | $593.6m | $72.8m | $60.2m | -10.07% | 0.10% | 0.826 | +0.0088% | +0.0100% | $170.5k | |
| Internet Computer ICP | $2.86 | -7.62% | $1.6b | $69.8m | $54.8m | -10.64% | 0.09% | 0.785 | -0.0031% | -0.0020% | $211.6k | |
| Tether Gold XAUT | $4,392.03 | -0.13% | $2.7b | $68.9m | $220.8m | -1.68% | 0.36% | 3.204 | +0.0022% | +0.0053% | $70.7k | |
| Virtuals Protocol VIRTUAL | $0.7126 | -2.06% | $470.3m | $66.7m | $48.2m | +0.38% | 0.08% | 0.722 | -0.0032% | -0.0025% | $41.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $110.66 | +2.74% | n/a | $66.0m | $20.3m | +2.29% | 0.03% | 0.307 | +0.0016% | +0.0000% | $33.3k | |
| Optimism OP | $0.1043 | -5.84% | $240.5m | $65.5m | $37.8m | -1.63% | 0.06% | 0.577 | -0.0116% | -0.0147% | $353.6k | |
| Raydium RAY | $1.28 | +14.55% | $347.8m | $60.8m | $9.0m | +29.36% | 0.01% | 0.148 | -0.1918% | -0.2958% | $186.1k | |
| Natural Gas (Derivatives) NATGAS | $2.92 | -2.57% | n/a | $58.8m | $16.9m | -6.66% | 0.03% | 0.287 | +0.1165% | +0.2425% | $100.8k | |
| Tron TRX | $0.3390 | +0.17% | $32.2b | $58.3m | $191.4m | +0.22% | 0.31% | 3.284 | -0.0024% | -0.0087% | $4.7k | |
| Broadcom Inc (Derivatives) AVGO | $367.53 | +1.72% | n/a | $58.1m | $38.4m | +6.51% | 0.06% | 0.660 | +0.0055% | +0.0114% | $32.6k | |
| Chip CHIP | $0.0584 | +14.64% | n/a | $57.0m | $48.7m | +28.18% | 0.08% | 0.855 | +0.0250% | +0.0333% | $108.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.58 | -0.64% | n/a | $56.0m | $5.1m | -25.48% | 0.01% | 0.091 | +0.0011% | -0.0078% | $4.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.