Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.8b
Объем, 24ч:$73.6b
Ликвидации, 24ч:$202.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,430.50 | +3.57% | $1.3t | $28.8b | $21.2b | +0.18% | 46.26% | 0.737 | +0.0057% | +0.0039% | $64.1m | |
| Ethereum ETH | $1,873.42 | +5.65% | $226.4b | $23.4b | $12.1b | +14.73% | 26.34% | 0.515 | +0.0085% | +0.0046% | $87.1m | |
| Solana SOL | $77.00 | +2.45% | $44.9b | $2.9b | $2.0b | -0.21% | 4.42% | 0.708 | +0.0096% | +0.0021% | $6.6m | |
| ZCash ZEC | $538.40 | +6.70% | $9.0b | $1.5b | $718.0m | +7.69% | 1.57% | 0.476 | +0.0060% | +0.0024% | $5.1m | |
| Hyperliquid HYPE | $65.11 | +2.43% | $14.5b | $1.2b | $2.1b | +3.18% | 4.69% | 1.778 | +0.0222% | +0.0245% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,377.04 | +10.72% | n/a | $1.0b | $108.9m | +9.98% | 0.24% | 0.105 | +0.1697% | +0.1948% | $1.7m | |
| LAB LAB | $0.3175 | +43.79% | n/a | $1.0b | $39.7m | +41.14% | 0.09% | 0.040 | +0.0709% | +0.0833% | $3.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,754.89 | +5.89% | n/a | $976.4m | $75.7m | +40.82% | 0.17% | 0.078 | +0.0178% | +0.0115% | $2.0m | |
| Ripple XRP | $1.11 | +4.17% | $69.5b | $973.7m | $931.6m | +6.33% | 2.03% | 0.957 | +0.0077% | +0.0000% | $2.4m | |
| Dogecoin DOGE | $0.0742 | +3.21% | $11.5b | $605.2m | $429.0m | +5.49% | 0.94% | 0.709 | +0.0093% | +0.0114% | $919.9k | |
| Direxion Daily Semiconductor ETF SOXL | $176.26 | +6.55% | n/a | $503.0m | $22.3m | +2.63% | 0.05% | 0.044 | +0.0028% | +0.0000% | $268.1k | |
| Billions Network BILL | $0.0418 | -28.61% | $102.0m | $498.7m | $12.8m | -39.92% | 0.03% | 0.026 | -0.0132% | -0.0292% | $1.9m | |
| Gold (Derivatives) XAU | $4,059.85 | +1.23% | n/a | $447.8m | $132.6m | -2.68% | 0.29% | 0.296 | +0.0067% | +0.0060% | $703.0k | |
| EVAA Protocol EVAA | $1.07 | +24.64% | $7.1m | $422.6m | $22.5m | +37.22% | 0.05% | 0.053 | +0.0399% | +0.0886% | $954.8k | |
| Micron Technology Inc MU | $982.76 | +5.29% | n/a | $407.1m | $73.2m | -0.50% | 0.16% | 0.180 | +0.0000% | +0.0000% | $657.1k | |
| Worldcoin WLD | $0.4122 | +4.24% | $1.5b | $362.9m | $198.4m | +5.04% | 0.43% | 0.547 | +0.0314% | +0.0298% | $1.1m | |
| NEAR Protocol NEAR | $2.02 | +5.20% | $2.6b | $343.9m | $281.0m | +6.32% | 0.61% | 0.817 | +0.0050% | +0.0058% | $679.5k | |
| BNB BNB | $580.30 | +2.52% | $78.2b | $329.8m | $558.7m | +2.62% | 1.22% | 1.694 | +0.0087% | +0.0083% | $466.0k | |
| Allora ALLO | $0.3622 | -29.48% | $87.0m | $296.5m | $34.6m | -39.81% | 0.08% | 0.117 | -0.0176% | -0.0454% | $644.2k | |
| Cardano ADA | $0.1632 | +3.16% | $6.1b | $291.4m | $201.0m | +4.38% | 0.44% | 0.690 | +0.0031% | +0.0067% | $462.9k | |
| Crude Oil Futures (Derivatives) CL | $79.18 | +1.98% | n/a | $291.1m | $47.4m | -11.66% | 0.10% | 0.163 | -0.0480% | -0.0668% | $463.5k | |
| SpaceX SPCX | $136.52 | -1.96% | n/a | $285.2m | $76.4m | -9.51% | 0.17% | 0.268 | +0.0119% | +0.0282% | $833.9k | |
| 1000PEPE 1000PEPE | $0.0028 | +4.23% | n/a | $245.1m | $89.0m | +8.60% | 0.19% | 0.363 | +0.0100% | +0.0100% | $1.3m | |
| SUI SUI | $0.7608 | +5.47% | $3.1b | $243.8m | $200.3m | +8.54% | 0.44% | 0.822 | +0.0102% | +0.0126% | $668.3k | |
| SK Hynix SKHY | $190.85 | +25.08% | n/a | $222.6m | $15.6m | +102.39% | 0.03% | 0.070 | -0.0704% | -0.0908% | $564.1k | |
| Space and Time SXT | $0.0095 | +23.50% | $24.7m | $201.7m | $9.4m | +95.36% | 0.02% | 0.047 | -0.2288% | -0.1923% | $447.9k | |
| Pump.fun PUMP | $0.0014 | -4.43% | $571.9m | $200.9m | $113.8m | -0.26% | 0.25% | 0.566 | +0.0264% | +0.0279% | $1.3m | |
| Block Street BSB | $0.1681 | +42.41% | $39.8m | $185.8m | $25.8m | +82.79% | 0.06% | 0.139 | +0.0174% | +0.0298% | $251.7k | |
| Tria TRIA | $0.0091 | +15.80% | $19.7m | $176.5m | $9.3m | +50.99% | 0.02% | 0.052 | -0.0016% | -0.0042% | $819.5k | |
| Aave AAVE | $99.39 | +4.88% | $1.5b | $169.0m | $214.9m | +7.95% | 0.47% | 1.271 | +0.0035% | +0.0064% | $638.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $484.13 | +16.31% | n/a | $168.9m | $4.7m | -20.05% | 0.01% | 0.028 | +0.0603% | n/a | $289.5k | |
| Chainlink LINK | $8.29 | +4.88% | $6.2b | $165.3m | $204.2m | +7.25% | 0.45% | 1.235 | +0.0091% | +0.0070% | $239.6k | |
| Lighter LIT | $2.58 | +10.81% | $647.3m | $164.3m | $222.5m | +7.88% | 0.49% | 1.354 | -0.0047% | +0.0054% | $345.6k | |
| Uniswap UNI | $3.70 | +5.44% | $2.3b | $163.4m | $150.1m | +7.82% | 0.33% | 0.918 | -0.0053% | +0.0006% | $328.6k | |
| Bittensor TAO | $203.68 | +1.75% | $2.0b | $158.3m | $133.6m | +7.59% | 0.29% | 0.844 | +0.0031% | +0.0037% | $224.0k | |
| Ethena ENA | $0.0840 | +6.56% | $805.5m | $153.1m | $112.8m | +10.46% | 0.25% | 0.737 | +0.0044% | -0.0068% | $309.0k | |
| Velvet VELVET | $0.5559 | -7.51% | $233.6m | $147.6m | $12.0m | -13.23% | 0.03% | 0.081 | +0.0083% | +0.0100% | $394.1k | |
| Silver (Derivatives) XAG | $58.84 | +1.86% | n/a | $144.4m | $46.6m | +4.63% | 0.10% | 0.323 | +0.0071% | +0.0000% | $166.2k | |
| ZB Token ZBT | $0.1103 | -16.99% | n/a | $132.8m | $12.7m | -8.34% | 0.03% | 0.096 | -0.0379% | -0.0335% | $531.0k | |
| DeXe DEXE | $41.66 | +0.66% | $1.9b | $131.0m | $117.2m | -1.95% | 0.26% | 0.894 | +0.0180% | +0.0051% | $249.1k | |
| Avalanche AVAX | $6.67 | +2.85% | $2.9b | $124.0m | $118.8m | +3.96% | 0.26% | 0.958 | +0.0068% | +0.0069% | $283.9k | |
| Bitcoin Cash BCH | $235.68 | +0.01% | $4.7b | $112.1m | $152.1m | +0.28% | 0.33% | 1.357 | -0.0003% | -0.0017% | $246.2k | |
| KAITO KAITO | $0.7765 | +11.67% | $187.4m | $108.0m | $63.3m | +14.86% | 0.14% | 0.586 | +0.8031% | +0.5227% | $422.3k | |
| PAX Gold PAXG | $4,048.79 | +1.13% | $1.8b | $107.3m | $119.9m | -3.00% | 0.26% | 1.117 | +0.0045% | +0.0047% | $24.1k | |
| 1000XEC 1000XEC | $0.0058 | -9.01% | n/a | $101.6m | $4.7m | -26.07% | 0.01% | 0.046 | -0.1116% | -0.0298% | $667.0k | |
| Stellar Lumens XLM | $0.1846 | +1.48% | $6.3b | $91.9m | $91.8m | +3.85% | 0.20% | 0.998 | +0.0024% | -0.0056% | $228.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.11 | +5.36% | n/a | $88.3m | $12.8m | +6.58% | 0.03% | 0.144 | +0.0024% | +0.0000% | $89.6k | |
| Litecoin LTC | $44.94 | +3.86% | $3.5b | $88.1m | $165.2m | +5.52% | 0.36% | 1.875 | +0.0054% | +0.0056% | $90.9k | |
| Plasma XPL | $0.0938 | +4.95% | $243.2m | $88.1m | $106.5m | +10.54% | 0.23% | 1.210 | +0.0114% | +0.0079% | $104.4k | |
| Filecoin FIL | $0.7825 | +3.75% | $623.8m | $87.8m | $57.2m | -1.25% | 0.12% | 0.651 | +0.0104% | +0.0122% | $291.9k | |
| Tether Gold XAUT | $4,050.71 | +1.20% | $2.5b | $84.2m | $204.8m | -0.39% | 0.45% | 2.433 | +0.0083% | +0.0086% | $91.3k | |
| Arbitrum ARB | $0.0909 | +0.06% | $580.1m | $82.9m | $56.3m | -0.33% | 0.12% | 0.679 | +0.0057% | +0.0025% | $219.1k | |
| Threshold T | $0.0043 | -9.14% | $47.6m | $81.1m | $10.2m | -23.37% | 0.02% | 0.126 | -0.0502% | -0.0642% | $347.3k | |
| Pepe PEPE | $0.0000 | +4.22% | $1.2b | $80.0m | $20.1m | +4.57% | 0.04% | 0.251 | +0.0065% | -0.0095% | $128.6k | |
| Ondo ONDO | $0.3150 | +0.61% | $1.5b | $76.1m | $69.8m | +7.12% | 0.15% | 0.917 | +0.0050% | +0.0075% | $121.5k | |
| Synapse SYN | $0.2637 | +10.56% | $57.9m | $74.1m | $14.2m | +12.41% | 0.03% | 0.192 | +0.1695% | +0.2497% | $184.0k | |
| Injective Protocol INJ | $5.02 | +7.07% | $501.4m | $71.2m | $42.8m | +12.82% | 0.09% | 0.601 | -0.0146% | -0.0166% | $222.8k | |
| Tron TRX | $0.3252 | -0.17% | $30.9b | $70.9m | $183.2m | -1.02% | 0.40% | 2.586 | -0.0074% | -0.0169% | $101.5k | |
| Polkadot DOT | $0.8477 | +0.93% | $1.4b | $68.0m | $67.9m | +1.68% | 0.15% | 0.998 | +0.0115% | +0.0091% | $46.7k | |
| Audiera BEAT | $2.62 | -2.15% | $795.1m | $67.8m | $30.6m | -3.04% | 0.07% | 0.452 | +0.0063% | +0.0100% | $64.7k | |
| MultiversX EGLD | $3.46 | +11.96% | $105.0m | $65.7m | $7.0m | +44.29% | 0.02% | 0.106 | -0.0531% | -0.0311% | $267.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.11 | +6.89% | n/a | $65.5m | $20.3m | +5.96% | 0.04% | 0.310 | +0.0166% | +0.0252% | $168.5k | |
| Circle Internet Group Inc CRCL | $62.98 | +0.11% | n/a | $64.8m | $22.8m | +19.05% | 0.05% | 0.352 | +0.0111% | +0.0000% | $111.7k | |
| Curve DAO Token CRV | $0.2223 | +1.97% | $342.8m | $63.5m | $44.4m | +3.49% | 0.10% | 0.699 | -0.0058% | -0.0154% | $119.2k | |
| DODOX DODOX | $0.0203 | -11.22% | n/a | $62.8m | $2.5m | -57.61% | 0.01% | 0.040 | +0.0016% | +0.0036% | $272.9k | |
| JITO JTO | $0.6433 | +1.89% | $320.1m | $62.3m | $44.0m | +8.38% | 0.10% | 0.707 | -0.0104% | -0.0071% | $209.0k | |
| Official Trump TRUMP | $1.55 | +1.18% | $369.8m | $61.1m | $60.9m | +4.85% | 0.13% | 0.997 | -0.0150% | -0.0101% | $122.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $185.87 | +8.01% | n/a | $56.2m | $7.3m | +5.09% | 0.02% | 0.130 | +0.0387% | +0.0000% | $284.6k | |
| Based BASED | $0.0878 | -8.40% | $20.5m | $55.5m | $11.5m | -5.23% | 0.03% | 0.208 | +0.0048% | +0.0075% | $264.2k | |
| Lido DAO Token LDO | $0.3275 | +2.27% | $274.0m | $55.4m | $41.0m | +3.21% | 0.09% | 0.741 | +0.0129% | +0.0043% | $98.3k | |
| Fartcoin FARTCOIN | $0.1439 | +1.87% | $143.9m | $55.4m | $57.9m | +4.84% | 0.13% | 1.046 | +0.0184% | +0.0192% | $209.8k | |
| Kanzhun BZ | $84.00 | +1.66% | n/a | $50.7m | $8.0m | +4.51% | 0.02% | 0.158 | -0.0549% | -0.0543% | $87.8k | |
| Marvell Technology Inc MRVL | $221.42 | +1.74% | n/a | $49.6m | $11.6m | +5.59% | 0.03% | 0.235 | +0.0067% | +0.0000% | $59.5k | |
| Magma Finance MAGMA | $0.2628 | -18.92% | $49.7m | $47.9m | $7.8m | -10.30% | 0.02% | 0.163 | +0.0100% | +0.0100% | $150.3k | |
| Celestia TIA | $0.4023 | -0.13% | $377.9m | $47.7m | $28.3m | +5.58% | 0.06% | 0.593 | -0.0051% | +0.0011% | $69.9k | |
| Pudgy Penguins PENGU | $0.0059 | +1.23% | $370.4m | $47.3m | $33.8m | +7.48% | 0.07% | 0.715 | -0.0015% | +0.0032% | $125.2k | |
| MemeCore M | $1.24 | +2.50% | $1.7b | $46.5m | $11.3m | +9.09% | 0.02% | 0.243 | +0.0406% | +0.0100% | $132.6k | |
| Heima HEI | $0.1055 | +9.55% | $10.4m | $45.8m | $4.1m | +18.15% | 0.01% | 0.090 | +0.0027% | +0.0027% | $64.0k | |
| 1000BONK 1000BONK | $0.0038 | +0.81% | n/a | $44.9m | $23.8m | -2.61% | 0.05% | 0.531 | -0.0599% | -0.0721% | $303.6k | |
| Vanar Chain VANRY | $0.0055 | +3.79% | $11.7m | $43.7m | $9.0m | +7.03% | 0.02% | 0.205 | -0.2446% | -0.2235% | $121.9k | |
| Intel Corp INTC | $107.64 | +4.01% | n/a | $42.8m | $15.0m | +3.92% | 0.03% | 0.351 | +0.0000% | +0.0000% | $1.3k | |
| IBM IBM | $217.67 | -25.08% | n/a | $42.3m | $8.3m | +310.93% | 0.02% | 0.196 | +0.0592% | +0.1313% | $44.0k | |
| Aster ASTER | $0.6268 | -0.18% | $1.7b | $41.4m | $152.8m | -1.81% | 0.33% | 3.688 | +0.0016% | -0.0104% | $16.7k | |
| Virtuals Protocol VIRTUAL | $0.5893 | +6.76% | $387.2m | $39.9m | $33.4m | +5.49% | 0.07% | 0.837 | -0.0260% | -0.0288% | $31.8k | |
| Ethereum Classic ETC | $7.07 | +2.37% | $1.1b | $38.9m | $36.5m | +4.91% | 0.08% | 0.940 | +0.0054% | +0.0031% | $34.0k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $38.3m | $12.1m | +56.17% | 0.03% | 0.317 | +0.0379% | +0.1183% | $0.0 | |
| Broadcom Inc AVGO | $389.70 | +1.50% | n/a | $36.9m | $2.4m | +6.69% | 0.01% | 0.065 | +0.0033% | +0.0000% | $153.9 | |
| Aptos APT | $0.6148 | +3.76% | $519.9m | $36.6m | $38.9m | +5.71% | 0.08% | 1.063 | +0.0123% | +0.0093% | $114.8k | |
| Kite KITE | $0.1222 | -3.70% | n/a | $35.6m | $23.6m | -11.32% | 0.05% | 0.664 | +0.0083% | +0.0100% | $35.5k | |
| 币安人生 币安人生 | $0.7704 | +10.10% | $768.3m | $35.0m | $71.4m | +7.30% | 0.16% | 2.041 | +0.0075% | +0.0100% | $101.3k | |
| dogwifhat WIF | $0.1534 | +1.92% | $153.4m | $34.7m | $29.5m | +4.69% | 0.06% | 0.850 | +0.0033% | -0.0330% | $53.2k | |
| Jupiter JUP | $0.2099 | +0.03% | $698.0m | $34.6m | $34.6m | +4.11% | 0.08% | 1.000 | +0.0150% | +0.0080% | $33.8k | |
| Cerebras Systems CBRS | $203.39 | -0.15% | n/a | $33.9m | $1.9m | +13.54% | 0.00% | 0.055 | +0.0000% | +0.0000% | $150.0k | |
| Alchemist AI ALCH | $0.0314 | -39.62% | $27.1m | $33.7m | $5.7m | -31.01% | 0.01% | 0.169 | +0.1662% | +0.1915% | $1.0m | |
| Monero XMR | $327.11 | +1.22% | $6.1b | $33.6m | $103.4m | +1.26% | 0.23% | 3.072 | +0.0147% | +0.0248% | $6.2k | |
| 1000SHIB 1000SHIB | $0.0042 | +1.55% | n/a | $33.6m | $30.1m | -2.71% | 0.07% | 0.895 | -0.0008% | +0.0061% | $271.3k | |
| Hedera HBAR | $0.0665 | +0.00% | $2.9b | $33.5m | $50.1m | +1.17% | 0.11% | 1.497 | +0.0076% | +0.0043% | $77.7k | |
| Solstice SLX | $0.1370 | -6.19% | $33.2m | $33.3m | $8.0m | +0.14% | 0.02% | 0.241 | +0.0208% | +0.0100% | $46.1k | |
| Nvidia Corp NVDA | $211.61 | +4.17% | n/a | $32.3m | $16.3m | +2.99% | 0.04% | 0.505 | +0.0041% | +0.0000% | $26.7k | |
| PCHAIN PI | $0.0752 | -5.98% | $830.4m | $31.2m | $2.5m | +11.53% | 0.01% | 0.081 | -0.0146% | n/a | $144.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.