Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.5b
Объем, 24ч:$131.5b
Ликвидации, 24ч:$271.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,296.43 | +1.82% | $1.6t | $44.7b | $28.0b | +1.43% | 42.01% | 0.625 | +0.0114% | +0.0102% | $76.5m | |
| Ethereum ETH | $2,319.18 | +2.44% | $283.5b | $26.2b | $15.8b | +4.29% | 23.72% | 0.601 | +0.0106% | +0.0118% | $58.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $76.70 | +5.69% | n/a | $7.5b | $373.8m | +5.60% | 0.56% | 0.050 | -0.0018% | +0.0233% | $10.0m | |
| ZCash ZEC | $1,285.04 | +12.05% | $21.8b | $5.5b | $1.7b | +25.32% | 2.52% | 0.305 | +0.0089% | +0.0133% | $9.8m | |
| Solana SOL | $93.09 | +0.92% | $54.8b | $4.3b | $2.8b | +1.56% | 4.19% | 0.655 | +0.0154% | +0.0123% | $12.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,143.17 | +2.94% | n/a | $4.0b | $452.2m | +3.35% | 0.68% | 0.114 | +0.0342% | +0.0302% | $8.9m | |
| Gold (Derivatives) XAU | $4,051.71 | +3.41% | n/a | $3.7b | $976.4m | -4.37% | 1.47% | 0.262 | -0.0048% | -0.0068% | $4.8m | |
| Hyperliquid HYPE | $86.75 | +2.72% | $20.7b | $3.1b | $2.7b | +2.36% | 4.13% | 0.898 | +0.0095% | +0.0114% | $5.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,060.55 | +0.40% | n/a | $2.2b | $449.1m | +15.26% | 0.68% | 0.205 | +0.0812% | +0.0745% | $2.1m | |
| Crude Oil Futures (Derivatives) CL | $95.88 | -1.72% | n/a | $2.0b | $284.3m | -9.46% | 0.43% | 0.145 | -0.0009% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +2.15% | $81.2b | $1.7b | $1.3b | +2.12% | 1.92% | 0.730 | +0.0097% | +0.0095% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.27 | +3.79% | n/a | $1.4b | $135.0m | +8.96% | 0.20% | 0.094 | +0.0073% | +0.0000% | $4.4m | |
| Silver (Derivatives) XAG | $52.14 | +6.36% | n/a | $1.3b | $414.5m | +4.99% | 0.62% | 0.319 | -0.0039% | -0.0039% | $1.9m | |
| SpaceX (Derivatives) SPCX | $136.60 | -0.99% | n/a | $1.3b | $661.3m | -0.76% | 0.99% | 0.524 | +0.0420% | +0.0478% | $4.2m | |
| NEAR Protocol NEAR | $4.08 | +6.37% | $5.3b | $1.2b | $576.2m | -0.53% | 0.87% | 0.475 | +0.0149% | +0.0163% | $2.4m | |
| Brent Oil (Derivatives) BZ | $102.82 | -2.89% | n/a | $1.1b | $195.1m | -11.81% | 0.29% | 0.176 | -0.0169% | -0.0271% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $866.72 | +1.05% | n/a | $1.1b | $250.9m | +19.26% | 0.38% | 0.230 | +0.0384% | +0.0350% | $3.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.40 | -5.70% | n/a | $982.0m | $47.7m | -9.73% | 0.07% | 0.049 | -0.0159% | -0.0238% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $152.82 | +1.56% | n/a | $867.8m | $197.9m | +10.88% | 0.30% | 0.228 | +0.0013% | -0.0012% | $2.2m | |
| Dogecoin DOGE | $0.0752 | +1.48% | $11.8b | $653.6m | $566.6m | +1.42% | 0.85% | 0.867 | +0.0081% | +0.0077% | $3.8m | |
| BNB BNB | $701.97 | +0.76% | $92.2b | $636.3m | $792.8m | -2.41% | 1.19% | 1.246 | +0.0156% | +0.0165% | $2.8m | |
| Intel Corp (Derivatives) INTC | $60.43 | -2.04% | n/a | $634.7m | $234.7m | +2.93% | 0.35% | 0.370 | +0.0321% | +0.0505% | $2.8m | |
| QQQ (Derivatives) QQQ | $691.05 | +0.86% | n/a | $556.3m | $183.0m | +17.44% | 0.27% | 0.329 | +0.0287% | +0.0345% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0051 | +7.97% | n/a | $520.5m | $193.3m | +13.87% | 0.29% | 0.371 | +0.0153% | +0.0157% | $2.0m | |
| Uniswap UNI | $7.48 | +4.71% | $4.5b | $491.6m | $415.5m | +6.12% | 0.62% | 0.845 | +0.0103% | +0.0101% | $1.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.62 | +5.90% | n/a | $477.0m | $44.3m | -0.23% | 0.07% | 0.093 | +0.0250% | +0.0072% | $1.3m | |
| Pump.fun PUMP | $0.0044 | +9.64% | $2.0b | $455.7m | $247.3m | +12.69% | 0.37% | 0.543 | +0.0062% | +0.0083% | $1.7m | |
| Ethena ENA | $0.1828 | +7.72% | $2.4b | $441.1m | $277.7m | +6.00% | 0.42% | 0.630 | +0.0077% | +0.0049% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $282.79 | +1.20% | n/a | $425.8m | $413.7m | +5.63% | 0.62% | 0.972 | +0.0289% | +0.0345% | $1.9m | |
| NVIDIA (Derivatives) NVDA | $209.35 | +1.79% | n/a | $401.6m | $104.8m | +3.66% | 0.16% | 0.261 | +0.0070% | +0.0068% | $493.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $518.44 | +7.93% | n/a | $390.8m | $40.6m | +57.39% | 0.06% | 0.104 | +0.0293% | +0.0477% | $1.2m | |
| Worldcoin WLD | $0.3894 | +5.53% | $1.5b | $386.4m | $226.0m | +17.83% | 0.34% | 0.585 | +0.0043% | +0.0025% | $1.2m | |
| Holo HOT | $0.0005 | +21.80% | $93.7m | $385.5m | $7.7m | +37.03% | 0.01% | 0.020 | -0.0380% | -0.0539% | $2.4m | |
| Lighter LIT | $3.38 | +7.75% | $836.4m | $376.7m | $271.3m | +7.68% | 0.41% | 0.720 | -0.0026% | +0.0019% | $809.1k | |
| SUI SUI | $0.9132 | +4.66% | $3.8b | $362.3m | $253.5m | +1.74% | 0.38% | 0.699 | +0.0089% | +0.0088% | $813.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.57 | +5.17% | n/a | $349.4m | $142.4m | +11.31% | 0.21% | 0.408 | +0.0286% | +0.0191% | $171.6k | |
| Tesla (Derivatives) TSLA | $385.93 | -4.09% | n/a | $327.4m | $81.5m | -10.78% | 0.12% | 0.249 | +0.0000% | +0.0013% | $139.0k | |
| Circle Internet Group (Derivatives) CRCL | $75.73 | +4.71% | n/a | $327.1m | $161.2m | +1.26% | 0.24% | 0.493 | +0.0355% | +0.0504% | $338.3k | |
| Pepe PEPE | $0.0000 | +7.96% | $2.1b | $271.0m | $46.8m | +8.24% | 0.07% | 0.173 | +0.0006% | +0.0007% | $1.4m | |
| Official Trump TRUMP | $1.49 | -6.49% | $416.9m | $265.8m | $89.9m | +2.52% | 0.14% | 0.338 | +0.0000% | +0.0077% | $1.4m | |
| Chainlink LINK | $11.12 | -0.22% | $8.5b | $256.0m | $265.0m | +0.49% | 0.40% | 1.035 | +0.0076% | +0.0099% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.14 | -0.03% | n/a | $239.0m | $35.0m | +21.05% | 0.05% | 0.146 | +0.0925% | +0.1133% | $64.8k | |
| AKEDO AKE | $0.0029 | -36.57% | $67.4m | $234.2m | $19.1m | -4.82% | 0.03% | 0.081 | +0.0476% | +0.0346% | $954.7k | |
| Alaya AI AGT | $0.0324 | -8.97% | n/a | $223.9m | $12.8m | -12.50% | 0.02% | 0.057 | +0.0179% | +0.0100% | $773.8k | |
| Lumentum Holdings (Derivatives) LITE | $694.40 | -0.78% | n/a | $222.4m | $28.2m | +14.81% | 0.04% | 0.127 | +0.0182% | +0.0194% | $379.4k | |
| Apple Inc (Derivatives) AAPL | $333.09 | +2.77% | n/a | $221.1m | $55.4m | -15.18% | 0.08% | 0.251 | +0.0107% | +0.0049% | $29.4k | |
| Cardano ADA | $0.1913 | +1.81% | $7.2b | $219.4m | $187.2m | +0.29% | 0.28% | 0.854 | +0.0073% | +0.0114% | $717.9k | |
| Marvell Technology (Derivatives) MRVL | $173.10 | -1.72% | n/a | $219.0m | $36.7m | +9.76% | 0.06% | 0.168 | +0.0350% | +0.0645% | $580.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.38 | +1.04% | n/a | $213.2m | $54.5m | +2.38% | 0.08% | 0.255 | +0.0162% | +0.0120% | $487.4k | |
| Monero XMR | $636.54 | +1.49% | $12.0b | $212.6m | $263.5m | +0.92% | 0.40% | 1.240 | +0.0142% | +0.0427% | $169.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.81 | +2.72% | n/a | $207.1m | $58.1m | +10.43% | 0.09% | 0.280 | +0.0386% | +0.0516% | $779.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $156.45 | +1.33% | n/a | $196.6m | $40.7m | +7.34% | 0.06% | 0.207 | +0.0148% | +0.0224% | $71.4k | |
| Bubblemaps BMT | $0.0293 | +24.90% | $22.7m | $190.9m | $12.2m | +106.35% | 0.02% | 0.064 | -1.2059% | -1.6048% | $557.1k | |
| Aave AAVE | $130.90 | +2.01% | $2.0b | $187.1m | $193.8m | -0.72% | 0.29% | 1.036 | +0.0063% | +0.0086% | $602.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.04 | +1.35% | n/a | $182.0m | $55.7m | -5.19% | 0.08% | 0.306 | +0.0110% | +0.0129% | $130.8k | |
| Avalanche AVAX | $8.70 | +2.79% | $3.9b | $173.5m | $182.3m | +0.80% | 0.27% | 1.051 | +0.0081% | +0.0086% | $244.9k | |
| tokenbot CLANKER | $14.30 | +27.52% | $14.3m | $170.2m | $8.8m | +346.34% | 0.01% | 0.052 | +0.0189% | -0.0236% | $594.6k | |
| Impossible Cloud Network ICNT | $0.2001 | -1.00% | $50.7m | $163.5m | $8.8m | +8.10% | 0.01% | 0.054 | +0.0100% | +0.0100% | $960.2k | |
| Nebius Group NV (Derivatives) NBIS | $151.95 | +4.53% | n/a | $154.9m | $50.8m | +4.48% | 0.08% | 0.328 | +0.0352% | +0.0510% | $197.3k | |
| MEET48 IDOL | $0.0218 | +25.18% | $47.4m | $140.0m | $21.1m | +34.06% | 0.03% | 0.151 | +0.0560% | +0.0539% | $527.4k | |
| Starknet STRK | $0.0438 | +6.53% | $335.1m | $139.4m | $69.5m | +10.95% | 0.10% | 0.498 | +0.0008% | -0.0028% | $664.7k | |
| World Liberty Financial WLFI | $0.0488 | -4.18% | $1.6b | $137.4m | $193.3m | +0.71% | 0.29% | 1.407 | +0.0107% | +0.0126% | $659.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.92 | +2.04% | n/a | $136.9m | $8.8m | +0.10% | 0.01% | 0.065 | +0.0250% | +0.0195% | $174.5k | |
| Bittensor TAO | $229.84 | +3.21% | $2.7b | $135.9m | $136.5m | +2.70% | 0.21% | 1.004 | +0.0038% | +0.0026% | $454.3k | |
| LayerZero ZRO | $1.90 | +8.02% | $759.1m | $134.2m | $146.7m | +9.02% | 0.22% | 1.093 | +0.0016% | +0.0108% | $223.4k | |
| Filecoin FIL | $0.8682 | +0.14% | $731.0m | $134.0m | $90.7m | +0.22% | 0.14% | 0.677 | +0.0087% | +0.0061% | $919.6k | |
| Litecoin LTC | $54.63 | +1.10% | $4.2b | $131.6m | $203.6m | +2.27% | 0.31% | 1.548 | +0.0082% | +0.0066% | $805.3k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.32 | -4.23% | n/a | $129.9m | $27.9m | -4.84% | 0.04% | 0.215 | +0.0339% | +0.0248% | $758.5k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $84.69 | +6.57% | n/a | $129.1m | $18.6m | +7.54% | 0.03% | 0.144 | +0.0886% | -0.0131% | $240.3k | |
| PAX Gold PAXG | $4,043.97 | +3.24% | $1.8b | $127.3m | $176.1m | +2.70% | 0.26% | 1.383 | +0.0213% | +0.0197% | $80.9k | |
| Ondo ONDO | $0.4034 | +5.39% | $2.0b | $121.6m | $121.5m | +6.44% | 0.18% | 0.999 | +0.0054% | +0.0053% | $146.4k | |
| Bitcoin Cash BCH | $275.05 | -0.77% | $5.5b | $121.1m | $154.9m | -0.15% | 0.23% | 1.278 | +0.0029% | -0.0010% | $503.6k | |
| Tether Gold XAUT | $4,034.07 | +3.32% | $3.3b | $119.9m | $305.4m | +1.98% | 0.46% | 2.548 | +0.0108% | +0.0042% | $158.3k | |
| Coinbase Global Inc (Derivatives) COIN | $146.15 | +5.69% | n/a | $119.8m | $32.5m | -2.48% | 0.05% | 0.272 | +0.0239% | +0.0214% | $34.9k | |
| Anthropic (Derivatives) ANTHROPIC | $900.38 | -2.78% | n/a | $116.2m | $89.6m | +8.16% | 0.13% | 0.771 | +0.0033% | +0.0050% | $32.7k | |
| Plasma XPL | $0.0638 | -0.09% | $304.3m | $115.2m | $120.7m | +0.67% | 0.18% | 1.048 | +0.0154% | +0.0167% | $446.7k | |
| Palantir Technologies Inc (Derivatives) PLTR | $171.81 | +2.99% | n/a | $113.7m | $12.4m | -4.31% | 0.02% | 0.109 | -0.0007% | +0.0093% | $30.2k | |
| Janction JCT | $0.0043 | -14.11% | $49.2m | $113.3m | $22.6m | -12.27% | 0.03% | 0.200 | +0.0683% | +0.1920% | $579.2k | |
| Injective Protocol INJ | $7.68 | +7.73% | $767.6m | $112.8m | $49.0m | +7.27% | 0.07% | 0.435 | +0.0134% | +0.0106% | $332.4k | |
| Arbitrum ARB | $0.1625 | +4.22% | $1.1b | $111.5m | $93.4m | +0.87% | 0.14% | 0.838 | +0.0021% | +0.0039% | $592.1k | |
| THORChain RUNE | $0.6338 | +9.41% | $208.8m | $108.8m | $15.1m | -2.80% | 0.02% | 0.139 | -0.0145% | -0.0034% | $471.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $66.15 | +2.42% | n/a | $105.4m | $20.3m | +16.59% | 0.03% | 0.192 | +0.0696% | +0.0599% | $174.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.34 | +2.85% | n/a | $103.5m | $28.7m | -1.46% | 0.04% | 0.278 | -0.4592% | -0.0779% | $136.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.72 | -3.46% | n/a | $103.3m | $11.2m | -1.25% | 0.02% | 0.108 | +0.0330% | +0.0611% | $218.7k | |
| Tron TRX | $0.3217 | -0.25% | $30.6b | $100.8m | $182.6m | -2.90% | 0.27% | 1.811 | -0.0061% | -0.0147% | $49.6k | |
| Meta Platforms Inc (Derivatives) META | $633.32 | +3.51% | n/a | $93.5m | $36.4m | -0.28% | 0.05% | 0.390 | +0.0065% | +0.0151% | $116.6k | |
| Oracle Corp (Derivatives) ORCL | $124.85 | +4.76% | n/a | $93.2m | $20.8m | -3.31% | 0.03% | 0.224 | +0.0054% | +0.0000% | $54.2k | |
| Stellar Lumens XLM | $0.1640 | +1.23% | $5.8b | $87.0m | $91.6m | +5.64% | 0.14% | 1.053 | +0.0118% | +0.0084% | $182.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.48 | +1.99% | n/a | $86.8m | $44.9m | +4.94% | 0.07% | 0.517 | +0.0214% | +0.0167% | $88.4k | |
| AXT Inc (Derivatives) AXTI | $53.39 | +7.81% | n/a | $84.7m | $9.5m | +16.70% | 0.01% | 0.112 | +0.0274% | +0.0217% | $59.3k | |
| Bitway BTW | $1.06 | +17.33% | $1.6b | $83.4m | $26.4m | +19.02% | 0.04% | 0.316 | +0.0075% | +0.0100% | $152.8k | |
| Huma Finance HUMA | $0.0198 | +3.37% | $33.8m | $82.5m | $12.6m | +0.11% | 0.02% | 0.153 | -0.0058% | -0.0127% | $208.5k | |
| Venice Token VVV | $24.02 | +15.98% | $1.2b | $82.1m | $117.0m | +18.80% | 0.18% | 1.426 | +0.0047% | +0.0100% | $58.0k | |
| EVAA Protocol EVAA | $1.60 | +6.97% | $10.8m | $81.7m | $22.0m | +8.65% | 0.03% | 0.269 | +0.1224% | +0.0966% | $102.0k | |
| Bloom Energy Corp (Derivatives) BE | $227.09 | +9.97% | n/a | $79.8m | $14.9m | +24.66% | 0.02% | 0.187 | +0.0256% | +0.0207% | $36.6k | |
| Pudgy Penguins PENGU | $0.0073 | +6.19% | $460.3m | $74.4m | $59.6m | +5.45% | 0.09% | 0.801 | +0.0145% | +0.0127% | $270.8k | |
| AI Network AIN | $0.2641 | +2.63% | $3.1m | $71.8m | $66.4m | +1.28% | 0.10% | 0.924 | +0.0638% | +0.0691% | $138.1k | |
| Celestia TIA | $0.4470 | +2.09% | $442.2m | $71.2m | $41.1m | +4.77% | 0.06% | 0.577 | +0.0213% | +0.0194% | $450.5k | |
| UnifAI UAI | $0.0899 | -45.94% | $21.5m | $70.6m | $6.4m | -7.18% | 0.01% | 0.091 | +0.0100% | +0.0100% | $528.7k | |
| Irys IRYS | $0.0203 | -9.86% | $41.1m | $67.8m | $10.9m | -17.22% | 0.02% | 0.160 | -0.1856% | -0.4977% | $216.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.