• Все
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • WBTCWrapped Bitcoin
  • XTZTezos
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • XEMNEM
  • FILFilecoin
  • IOTAIota
  • BUSDBinance USD
  • VETVeChain
  • DASHDash
  • THETATHETA
  • ETCEthereum Classic
  • ZECZCash
  • UNIUniswap
  • MKRMaker
  • COMPCompound
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • FTTFTX Token
  • SNXSynthetix Network Token
  • LENDAave
  • DOGEDogecoin
  • WAVESWaves
  • BTTBitTorrent
  • ALGOAlgorand
  • BATBasic Attention Token
  • ABBCABBC Coin
  • OKBOKB
  • TUSDTrueUSD
  • DGBDigiByte
  • KSMKusama
  • ZRX0x
  • RENRen
  • PAXPaxos Standard
  • CELOCelo
  • HEDGHedgeTrade
  • OCEANOcean Protocol
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • HBARHedera Hashgraph
  • LRCLoopring
  • KNCKyber Network
  • QNTQuant
  • DCRDecred
  • LSKLisk
  • REPAugur
  • BTGBitcoin Gold
  • ANTAragon
  • CVTCyberVein
  • NEARNEAR Protocol
  • RSRReserve Rights
  • REVRevain
  • LUNALUNA
  • SCSiacoin
  • AMPLAmpleforth
  • ENJEnjin Coin
  • EGLDElrond
  • MANADecentraland
  • BANDBand Protocol
  • NANONano
  • AVAXAvalanche
  • STXBlockstack
  • SUSHISushiSwap
  • VLXVelas
  • BCDBitcoin Diamond
  • NMRNumeraire
  • MONAMonaCoin
  • OXTOrchid
  • GNTGolem
  • RVNRavencoin
  • CKBNervos Network
  • BTMBytom
  • ARArweave
  • HOTHolo
  • SNTStatus
  • IOSTIOST
  • BALBalancer
  • SXPSwipe
  • SOLSolana
  • IOTXIoTeX
  • XVGVerge
  • STORJStorj
  • RUNETHORChain
  • PAXGPAX Gold
  • RLCiExec RLC
  • UQCUquid Coin
  • APMAPM Coin
  • STEEMSteem
  • MATICMatic Network
  • KMDKomodo
  • CRVCurve DAO Token
  • JSTJUST
  • YFIIDFI.Money
  • ZENHorizen
  • HNTHelium
  • KAVAKava
  • UBTUnibright
  • BTSBitShares
  • SRMSerum
  • WAXPWAX
  • ARDRArdor
  • BNTBancor
  • ELFaelf
  • MAIDMaidSafeCoin
  • CHZChiliz
  • ANKRAnkr
  • TFUELTheta Fuel
  • STRATStratis
  • TOMOTomoChain
  • IRISIRISnet
  • HCHyperCash
  • GNOGnosis
  • HXROHxro
  • QKCQuarkChain
  • UTKUtrust
  • WANWanchain
  • MCOMCO
  • FTMFantom
  • FXCFlexacoin
  • XZCZcoin
  • TRBTellor
  • ARKArk
  • MLNMelon
  • EURSSTASIS EURO
  • NPXSPundi X
  • VSYSV Systems
  • POWRPower Ledger
  • WICCWaykiChain
  • STAKExDAI Stake
  • AEAeternity
  • PNKKleros
  • FETFetch.ai
  • AGISingularityNET
  • TRACOriginTrail
  • SOLVESOLVE
  • AIONAion
  • ORBSOrbs
  • ELAElastos
  • GXCGXChain
  • ONEHarmony
  • HNSHandshake
  • WINWINk
  • SYSSyscoin
  • XHVHaven Protocol
  • BOABOSAGORA
  • IQEveripedia
  • POLYPolymath
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • XTPTap
  • USDNNeutrino USD
  • DNAMetaverse Dualchain Network Architecture
  • LPTLivepeer
  • BTUBTU Protocol
  • IDEXIDEX
  • USDKUSDK
  • FLMFlamingo
  • BCNBytecoin
  • KAIKardiaChain
  • BTMXBitMax Token
  • NECNectar
  • TROYTROY
  • CTKCertiK
  • NUTNative Utility Token
  • UOSUltra
  • NULSNuls
  • ADXAdEx
  • FUNFunFair
  • SANDThe Sandbox
  • SCRTSecret
  • AKROAkropolis
  • RCNRipio Credit Network
  • WRXWazirX
  • WTCWaltonchain
  • GBYTEObyte
  • MTLMetal
  • CTXCCortex
  • BWFBeowulf
  • MFTMainframe
  • ORNOrion Protocol
  • CVCCivic
  • PIVXPIVX
  • SWAPTrustSwap
  • OGNOrigin Protocol
  • BORABORA
  • LOOMLoom Network
  • CNDCindicator
  • REQRequest
  • VIDTVIDT Datalink
  • SUNSUN
  • BLZBluzelle
  • FNBFNB Protocol
  • AVATravala.com
  • XSRXensor
  • VTHOVeThor Token
  • COTICoti
  • DRGNDragonchain
  • BZRXbZx Protocol
  • SLSSaluS
  • DENTDent
  • BEAMBeam
  • NASNebulas
  • AMPAmp
  • IGNISIgnis
  • AUDIOAudius
  • PROMPrometeus
  • GUSDGemini Dollar
  • ASTAirSwap
  • VTCVertcoin
  • MOFMolecular Future
  • TSHP12Ships
  • CELRCeler Network
  • QSPQuantstamp
  • CUSDCelo Dollar
  • GRINGrin
  • LTOLTO Network
  • GRSGroestlcoin
  • MEDMediBloc
  • KANBitKan
  • GASGas
  • PAIProject Pai
  • DREPDrep
  • FXFunction X
  • YFVYFValue
  • ETPMetaverse ETP
  • COSContentos
  • QASHQASH
  • XVSVenus
  • LAMBLambda
  • ARPAARPA Chain
  • FSNFusion
  • ENGEnigma
  • KDAGKing DAG
  • ELAMAElamachain
  • BELBella Protocol
  • MBLMovieBloc
  • RINGDarwinia Network Native Token
  • AERGOAergo
  • CHRChromia
  • NXSNexus
  • ZAPZAP
  • DGDDigixDAO
  • MTAMeta
  • PRQPARSIQ
  • DUSKDusk Network
  • 1STFirstBlood
  • COCOSCocos-BCX
  • EMC2Einsteinium
  • PPTPopulous
  • MRPHMorpheus.Network
  • LBCLBRY Credits
  • INJInjective Protocol
  • NKNNKN
  • METAMetadium
  • SUKUSUKU
  • QRLQuantum Resistant Ledger
  • PNTpNetwork Token
  • CVPPowerPool
  • FCTFactom
  • TKNMonolith
  • DAPPLiquidApps
  • NXTNxt
  • BTSEBTSE
  • MDAMoeda Loyalty Points
  • INSTARInsights Network
  • DMGDMM: Governance
  • ZCN0Chain
  • PERLPerlin
  • BLOCKBlocknet
  • FORThe Force Protocol
  • MAROMaro
  • METMetronome
  • LBACred
  • SKYSkycoin
  • SANSantiment Network Token
  • KDAKadena
  • UPPSentinel Protocol
  • RDNRaiden Network Token
  • DMTDMarket
  • NAVNavCoin
  • WABITael
  • SRMDOS Network
  • TRADEUnitrade
  • KEYSelfkey
  • VITEVITE
  • FIOFIO Protocol
  • PAYTenX
  • SPNDSpendcoin
  • SALTSalt
  • GTOGifto
  • APPCAppCoins
  • WINGSWings
  • MDTMeasurable Data Token
  • VIDVideoCoin
  • PMAPumaPay
  • TNBTime New Bank
  • OSTOST
  • EDREndor Protocol
  • AEONAeon
  • DEXTDEXTools
  • FOAMFOAM
  • PIPCHAIN
  • BRDBread
  • CTSICartesi
  • NGCNAGA
  • GOGoChain
  • NEBLNeblio
  • MOCMoss Coin
  • HYCHycon
  • XDNDigitalNote
  • UBQUbiq
  • FLETAFLETA
  • CMTCyberMiles
  • DGXDigix Gold Token
  • SRNSIRIN LABS Token
  • SBDSteem Dollars
  • BFTBnkToTheFuture
  • UTNPUniversa
  • EXE8X8 Protocol
  • GENDAOstack
  • DOCKDock
  • GVTGenesis Vision
  • DNTdistrict0x
  • EVXEverex
  • MEMEMeme
  • ODEODEM
  • PPCPeercoin
  • DAWNDawn Protocol
  • GAMEGameCredits
  • XCHFCryptoFranc
  • RBTCRSK Smart Bitcoin
  • DEPDEAPCOIN
  • SUTERSuterusu
  • POEPo.et
  • TCTTokenClub
  • PARTParticl
  • SWRVSwerve
  • POAPOA
  • INTINT Chain
  • VIAViacoin
  • MITHMithril
  • SWFTCSwftCoin
  • FLOFLO
  • VEEBLOCKv
  • WPRWePower
  • BURSTBurst
  • CREAMCream Finance
  • OAXOAX
  • JNTJibrel Network
  • INSInsolar
  • QLCQLC Chain
  • CSCredits
  • BLKBlackCoin
  • RINGXRINGX Platform
  • HDAOHyperDAO
  • SENSOSENSO
  • CDTBlox
  • SNMSONM
  • NCASHNucleus Vision
  • NLGGulden
  • DTADATA
  • YOUYOU Chain
  • VIBEVIBE
  • VBKVeriBlock
  • YOYOWYOYOW
  • SPCSpaceChain
  • DLTAgrello
  • HYDROHydro
  • SNGLSSingularDTV
  • SPANKSpankChain
  • TNTTierion
  • CGTCACHE Gold
  • MTHMonetha
  • XMYMyriad
  • EOSDTEOSDT
  • RFRRefereum
  • VIBViberate
  • BWXBlue Whale EXchange
  • AUCAuctus
  • BOLTBolt
  • SKMSkrumble Network
  • PHXRed Pulse Phoenix
  • WINGWing
  • TRIOTripio
  • MANMatrix AI Network
  • SIXSIX
  • OMNIOmni
  • FTCFeathercoin
  • NLC2NoLimitCoin
  • INXInsight Protocol
  • TEMCOTEMCO
  • BOXContentBox
  • AMBAmbrosus
  • DADIEdge
  • UKGUnikoin Gold
  • XSTStealth
  • RADSRadium
  • RARIRarible
  • BCPTBlockmason Credit Protocol
  • CURECurecoin
  • CBTCommerceBlock
  • LYMLympo
  • RVCRavencoin Classic
  • CRWCrown
  • TUBEBitTube
  • IOCI/O Coin
  • GEEQGeeq
  • THCHempCoin
  • CLOCallisto Network
  • VRCVeriCoin
  • CPCCPChain
  • XPMPrimecoin
  • OKOKCash
  • CNNContent Neutrality Network
  • PLAPlair
  • NIOAutonio
  • UFRUpfiring
  • EASYEasyFi
  • POTPotCoin
  • VLDVetri
  • INCNTIncent
  • HMQHumaniq
  • MGOMobileGo
  • AVTAventus
  • PINKPinkcoin
  • WGPW Green Pay
  • SPHRSphere
  • BGBPBinance GBP Stable Coin
  • IHTIHT Real Estate Protocol
  • EXPExpanse
  • YEEDYGGDRASH
  • SWINGBYSwingby
  • MUEMonetaryUnit
  • MTNMedicalchain
  • GOTParkinGo
  • XRAXriba
  • DTHDether
  • ATMATMChain
  • EDGEdgeless
  • GEOGeoCoin
  • BREECBDAO
  • MERMercury
  • DCTDECENT
  • ESSEssentia
  • FUNDUnification
  • USDSStableUSD
  • TENDTendies
  • VDXVodi X
  • SENSentient Coin
  • COSMCosmo Coin
  • PTOYPatientory
  • BLYBlocery
  • PXLPIXEL
  • RTERate3
  • FUELEtherparty
  • ARNAeron
  • IONION
  • ONLOn.Live
  • EXCLExclusiveCoin
  • ADTadToken
  • XELXEL
  • LUNLunyr
  • AIDAidCoin
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • CMCTCrowd Machine
  • PTONPTON
  • PASSBlockpass
  • CNSCentric Cash
  • ARTMaecenas
  • PALPAL Network
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • LMCHLatamcash
  • KLAYKlaytn
  • BTCUPBTCUP
  • OMMantra DAO
  • BTCDOWNBTCDOWN
  • DTDragon Token
  • GSTGstcoin
  • TAITAI
  • NBSNew BitShares
  • XUCExchange Union
  • BIDBidao
  • CAMPCamp
  • CUSDTCompound USDT
  • HGETHedget
  • KTONDarwinia Commitment Token
  • ALPHAAlpha Finance Lab
  • HDACHdac
  • BRZBrazilian Digital Token
  • ECOCECOChain
  • DECDecentr
  • POLSPolkastarter
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • TRUMPLOSETrump Loses Token
  • FSWFalconswap
  • BNBBULL3X Long BNB Token
  • ADABEAR3X Short Cardano Token
  • MCBMCDEX
  • CORNCORN
  • KLVKlever
  • TRUMPWINTrump Wins Token
  • FMEFME
  • XAUTTether Gold
  • PLGPledge Coin
  • BNBBEAR3X Short BNB Token
  • BCHDOWNBCHDOWN
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • BCHUPBCHUP
  • PERXPeerEx
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • STCStarChain
  • GUPMatchpool
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • VALUEValue Liquidity
  • LUCYLUCY
  • CPTContents Protocol
  • GTXGate.IO
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • FILUPFILUP
  • XRPBULL3X Long XRP Token
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • MFAMFA Coin
  • HIVEHive
  • HBDHive-Backed
  • RIFRIF Token
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • RDDReddCoin
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • PLTPlutusDeFi
  • LINKBEAR3X Short Chainlink Token
  • OPTOpen Predict Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • TRYBBiLira
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • MDOGEMegaDogecoin
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • XDData Transaction Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • RRBRenrenBit
  • 4ART4ArtCoin
  • RRTRecovery Right Tokens
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • EOSUPEOSUP
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • STPTSTPT
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ETHOSEthos
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • BBNBanyan Network
  • OMGOmiseGO
  • FILDOWNFILDOWN
  • DOTPolkadot
  • TRUMPTrump 2020 FTX
  • BTEBTEcoin
  • ETHBEAR3X Short Ethereum Token
  • DIADIA
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • BIDENBiden 2020 FTX
  • MIDMidcap Index FTX
  • PRIVPrivacy Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • DATAStreamr DATAcoin
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • EDOEidoo
  • BKXBANKEX
  • APIXAPIX
  • SWMSwarm
  • EURTTether EUR
  • GHSTAavegotchi
  • STORMStorm
  • BQXVoyager
  • ZBTZB Token
  • TTCTTC
  • AAVEAave
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Bitcoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD Coinbase 13,605.120 -0.43 +3.45 13.087k - 13.864k 18.0k +14.11 11.900k - 13.864k 113.1k +26.22 10.364k - 13.864k 298.9k
BTC / USD Bitstamp 13,609.740 -0.42 +3.47 13.087k - 13.865k 12.1k +14.16 11.899k - 13.865k 59.7k +26.25 10.380k - 13.865k 162.6k
BTC / USD Bitfinex 13,604.000 -0.40 +3.44 13.099k - 13.839k 8.8k +14.08 11.910k - 13.839k 42.8k +25.92 10.412k - 13.839k 112.1k
BTC / USD Kraken 13,615.100 -0.34 +3.50 13.105k - 13.852k 8.4k +14.16 11.906k - 13.852k 39.8k +26.32 10.384k - 13.852k 111.3k
BTC / USD Gemini 13,604.300 -0.50 +3.39 13.107k - 13.860k 3.4k +14.07 11.903k - 13.860k 17.4k +26.21 10.378k - 13.860k 48.0k
Show all 

Ethereum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD Coinbase 393.180 -1.37 -0.16 390.350 - 411.770 116.3k +6.61 368.060 - 421.470 942.6k +9.97 332.870 - 421.470 2.9m
ETH / USD Bitfinex 393.240 -1.30 -0.09 390.210 - 409.690 61.0k +6.63 368.110 - 421.290 575.7k +9.67 333.250 - 421.290 1.5m
ETH / USD Kraken 393.550 -1.27 -0.11 390.520 - 410.290 44.3k +6.71 368.190 - 421.420 357.9k +10.12 333.010 - 421.420 1.3m
ETH / USD Bitstamp 393.530 -1.33 -0.06 390.390 - 410.440 39.0k +6.63 368.200 - 421.520 292.1k +9.97 332.930 - 421.520 989.4k
ETH / USD Gemini 393.490 -1.39 -0.10 390.560 - 410.370 11.6k +6.65 368.150 - 421.650 79.5k +10.01 333.280 - 421.650 268.5k
Show all 

Tether

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD Bitfinex 1.001 +0.05 +0.00 1.000 - 1.001 18.6m -0.06 1.000 - 1.002 122.6m -0.24 1.000 - 1.003 548.1m
USDT / USD Kraken 1.000 -0.01 -0.02 1.000 - 1.001 15.2m -0.07 1.000 - 1.003 92.6m +0.00 0.999 - 1.003 370.7m
USDT / USD Bittrex 1.000 -0.07 -0.04 1.000 - 1.002 473.4k -0.06 1.000 - 1.006 2.7m +0.01 0.999 - 1.006 10.3m
USDT / USD Perp HuobiDM 1.001 +0.00 +0.01 1.001 - 1.001 1.9m +0.07 1.000 - 1.001 13.6m +0.09 1.000 - 1.001 78.7m
USDT / USD Qtly HuobiDM 1.000 +0.05 +0.10 0.999 - 1.000 530.1k +0.12 0.998 - 1.000 2.0m +0.01 0.966 - 1.010 8.2m
Show all 

Ripple

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD Bitstamp 0.249 -0.77 -0.52 0.248 - 0.257 55.7m +2.12 0.243 - 0.264 376.2m +2.14 0.229 - 0.264 1.4b
XRP / USD Coinbase 0.249 -0.76 -0.52 0.249 - 0.257 35.3m +2.13 0.243 - 0.264 294.0m +2.22 0.229 - 0.264 1.1b
XRP / USD Kraken 0.249 -1.00 -0.52 0.249 - 0.257 8.0m +2.14 0.243 - 0.264 68.4m +2.20 0.229 - 0.264 284.3m
XRP / USD Bitfinex 0.249 -0.76 -0.64 0.248 - 0.257 7.0m +2.07 0.243 - 0.264 57.7m +1.84 0.229 - 0.264 257.6m
XRP / USD Bittrex 0.249 -0.78 -0.46 0.249 - 0.256 1.7m +1.58 0.244 - 0.264 6.3m +2.19 0.229 - 0.264 15.9m
Show all 

Bitcoin Cash

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD Coinbase 260.540 -1.03 -0.03 258.280 - 270.000 28.8k +8.12 240.210 - 278.830 217.9k +13.54 212.400 - 278.830 634.5k
BCH / USD Bitstamp 260.860 -1.10 +0.15 258.580 - 270.000 6.8k +8.25 240.420 - 278.720 48.0k +13.42 212.570 - 278.720 195.0k
BCH / USD Bitfinex 260.750 -1.43 -0.08 258.540 - 269.790 4.5k +8.17 240.450 - 278.650 31.1k +13.32 213.720 - 278.650 148.3k
BCH / USD Gemini 261.130 -1.14 +0.10 258.540 - 269.920 4.2k +8.36 240.230 - 278.630 20.8k +13.53 212.780 - 278.630 63.6k
BCH / USD Kraken 261.060 -1.63 +0.10 258.500 - 269.800 4.1k +8.41 240.370 - 278.790 47.7k +13.75 212.800 - 278.790 139.1k
Show all 

Chainlink

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LINK / USD Coinbase 11.670 -0.35 +0.63 11.510 - 12.488 2.4m +18.25 9.805 - 12.970 19.2m +7.96 8.350 - 12.970 68.0m
LINK / USD Kraken 11.689 -0.76 +0.67 11.511 - 12.450 867.9k +18.71 9.802 - 12.892 6.0m +8.23 8.383 - 12.892 18.3m
LINK / USD Bitfinex 11.678 -0.28 +1.04 11.525 - 12.465 56.3k +18.62 9.845 - 12.972 594.7k +7.60 8.420 - 12.972 2.3m
LINK / USD Bitstamp 11.690 -0.17 +0.69 11.530 - 12.470 54.4k +18.32 9.880 - 12.970 365.5k +12.08 9.830 - 12.970 372.1k
LINK / USD Bittrex 11.759 +0.64 +1.00 11.528 - 12.470 16.4k +19.48 9.842 - 12.960 136.4k +8.65 8.400 - 12.960 547.9k
Show all 

Binance Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USD Perp Binance 30.979 -0.79 -1.62 30.816 - 32.478 20.5m +7.57 28.685 - 32.478 101.7m +18.22 25.509 - 32.478 402.4m
BNB / USD Perp FTX 30.990 -0.63 -1.49 30.833 - 32.343 424.9k +7.68 28.673 - 32.343 2.1m +18.32 25.593 - 32.343 10.0m
BNB / USD Dec25 FTX 30.405 -0.65 -1.24 30.315 - 31.723 23.1k +7.84 28.195 - 31.723 189.4k +17.87 25.000 - 31.723 1.2m
BNB / USDT Binance 30.961 -0.80 -1.55 30.832 - 32.333 2.7m +7.45 28.641 - 32.333 16.9m +17.98 25.665 - 32.333 82.4m
BNB / USDT Poloniex 30.909 -1.58 -1.79 30.909 - 32.196 1.1k +7.02 28.882 - 32.196 4.4k +17.96 25.686 - 32.196 16.8k
Show all 

Litecoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD Coinbase 57.920 -0.70 +0.22 57.060 - 60.900 192.0k +23.34 46.900 - 60.900 2.0m +25.69 43.250 - 60.900 4.2m
LTC / USD Bitfinex 57.859 -0.84 +0.21 57.056 - 60.516 79.5k +23.29 46.913 - 60.516 626.9k +25.16 43.791 - 60.516 1.4m
LTC / USD Kraken 57.930 -1.56 -0.07 57.100 - 60.510 56.2k +23.39 46.950 - 60.510 355.2k +25.66 43.300 - 60.510 840.9k
LTC / USD Bitstamp 57.880 -0.75 +0.16 56.860 - 60.550 53.8k +23.41 46.900 - 60.550 424.5k +25.42 43.210 - 60.550 986.8k
LTC / USD Gemini 57.940 -1.26 +0.16 57.200 - 60.620 18.2k +23.46 46.930 - 60.620 125.6k +25.52 43.280 - 60.620 374.8k
Show all 

Bitcoin SV

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD Bitfinex 171.670 -0.63 -1.11 170.550 - 178.480 2.6k +8.92 157.610 - 185.140 36.0k +0.40 152.540 - 185.140 101.8k
BSV / USD Bittrex 171.362 -1.02 -1.47 170.610 - 178.130 2.1k +8.30 158.080 - 185.040 7.6k +0.04 155.000 - 185.040 20.9k
BSV / USD Qtly HuobiDM 174.929 -0.78 -1.16 173.500 - 182.441 36.2m +8.99 160.000 - 189.900 290.3m +0.71 152.928 - 189.900 1.1b
BSV / USD Perp HuobiDM 171.540 -0.86 -1.27 170.000 - 178.900 30.1m +8.67 157.410 - 185.620 308.6m +0.59 151.200 - 185.620 935.6m
BSV / USD Perp OKEx 171.310 -0.88 -1.39 170.000 - 179.030 11.8m +8.57 157.250 - 185.580 82.5m +0.48 151.010 - 185.580 364.5m
Show all 

Cardano

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD Kraken 0.099 -0.76 -4.54 0.098 - 0.106 10.2m -2.46 0.098 - 0.113 71.8m -2.00 0.089 - 0.114 274.9m
ADA / USD Bittrex 0.099 -0.26 -4.87 0.099 - 0.105 2.3m -2.32 0.099 - 0.113 11.6m -2.20 0.090 - 0.114 53.5m
ADA / USD Bitfinex 0.099 -0.12 -4.72 0.099 - 0.106 685.6k -2.85 0.099 - 0.113 9.5m -2.55 0.090 - 0.114 33.2m
ADA / USD Perp FTX 0.099 -0.20 -4.80 0.098 - 0.105 40.3m -3.28 0.098 - 0.113 290.4m -2.45 0.089 - 0.114 1.2b
ADA / USD Perp HuobiDM 0.099 -0.33 -4.75 0.099 - 0.106 9.1m -3.20 0.099 - 0.113 70.5m -2.17 0.089 - 0.114 285.4m
Show all 

USD Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDC / USD Kraken 1.000 +0.01 -0.02 1.000 - 1.000 1.1m -0.03 0.995 - 1.001 7.6m +0.00 0.995 - 1.003 27.7m
USDC / USD Bitstamp 1.000 -0.01 -0.19 0.998 - 1.002 90.7k -0.08 0.995 - 1.100 459.4k -0.08 0.995 - 1.100 459.4k
USDC / USD Bittrex 1.002 +0.18 +0.08 1.000 - 1.002 16.0k +0.00 1.000 - 1.004 207.6k +0.08 0.999 - 1.005 796.0k
USDC / USD Bitfinex 0.998 +0.00 -0.26 0.960 - 1.001 10.9k -0.20 0.960 - 1.013 140.0k -0.53 0.960 - 1.039 546.9k
USDC / USDT Binance 1.000 +0.01 +0.02 0.999 - 1.000 26.1m +0.05 0.997 - 1.000 196.0m -0.03 0.997 - 1.010 792.3m
Show all 

EOS

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD Bitfinex 2.635 -0.62 -0.51 2.630 - 2.696 425.9k +4.21 2.527 - 2.750 4.2m +1.40 2.437 - 2.978 22.0m
EOS / USD Coinbase 2.635 -0.42 -0.38 2.628 - 2.695 253.7k +4.19 2.523 - 2.751 2.4m +1.78 2.416 - 2.977 11.5m
EOS / USD Kraken 2.639 -0.19 -0.31 2.627 - 2.697 192.9k +4.40 2.528 - 2.749 1.1m +1.78 2.418 - 2.970 4.0m
EOS / USD Bittrex 2.659 -0.04 +0.19 2.637 - 2.686 2.0k +4.13 2.549 - 2.743 34.0k +2.47 2.423 - 2.964 184.9k
EOS / USD Independent Reserve 2.426 +0.00 +0.00 2.426 - 2.426 1.0 +0.00 2.426 - 2.426 1.0 -20.86 2.426 - 3.065 606.0
Show all 

Monero

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD Kraken 131.250 +0.17 -2.96 130.070 - 138.000 5.2k +11.10 116.700 - 139.250 48.8k +34.33 94.010 - 139.250 216.1k
XMR / USD Bitfinex 131.170 -0.16 -3.11 129.550 - 137.980 5.0k +11.09 116.790 - 139.480 37.0k +34.67 93.661 - 139.480 212.9k
XMR / USD Perp HuobiDM 131.010 +0.91 -2.93 128.440 - 137.600 6.7m +11.30 116.370 - 139.440 44.3m +34.77 93.450 - 139.440 153.9m
XMR / USD Perp OKEx 131.180 +0.68 -2.87 129.820 - 138.310 3.2m +11.05 116.630 - 139.120 22.1m +34.88 92.620 - 139.120 122.0m
XMR / USDT Binance 131.170 +0.59 -3.06 130.000 - 138.030 102.7k +10.93 116.550 - 139.380 795.3k +35.03 93.520 - 147.410 4.2m
Show all 

Crypto.com Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CRO / USD Bittrex 0.097 -0.66 +0.39 0.096 - 0.100 14.4m -9.06 0.093 - 0.108 111.9m -37.72 0.093 - 0.158 142.8m
CRO / USDT Bittrex 0.097 -0.73 +0.25 0.096 - 0.100 7.5m -8.67 0.092 - 0.108 55.3m -37.05 0.092 - 0.158 594.6m
CRO / EUR Bittrex 0.082 -0.76 +0.57 0.082 - 0.085 13.6m -8.57 0.079 - 0.091 104.7m -38.34 0.079 - 0.343 133.8m
CRO / BTC Bittrex 0.0000071 -0.28 -3.54 0.0000071 - 0.0000074 24.1m -20.60 0.0000071 - 0.0000090 191.5m -50.56 0.0000071 - 0.0000144 827.8m
CRO / ETH Bittrex 0.0002451 +0.67 -0.38 0.0002414 - 0.0002472 14.4m -15.05 0.0002232 - 0.0002888 113.1m -43.40 0.0002232 - 0.0004399 450.3m

Tron

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD Bitfinex 0.027 -0.50 +0.01 0.027 - 0.027 6.9m +3.70 0.026 - 0.028 54.3m +0.86 0.024 - 0.029 231.0m
TRX / USD Kraken 0.027 -0.67 -0.22 0.027 - 0.027 3.3m +3.12 0.026 - 0.028 55.2m +1.08 0.024 - 0.030 261.3m
TRX / USD Bittrex 0.027 -0.15 +0.30 0.027 - 0.027 1.2m +3.34 0.026 - 0.028 15.6m +0.82 0.024 - 0.029 56.1m
TRX / USD Perp FTX 0.027 -0.36 +0.16 0.027 - 0.027 93.8m +3.74 0.026 - 0.028 1.1b +1.25 0.024 - 0.029 4.7b
TRX / USD Perp HuobiDM 0.027 -0.44 +0.04 0.027 - 0.027 9.8m +3.64 0.026 - 0.028 110.4m +1.15 0.024 - 0.029 548.4m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!