Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.4b
Объем, 24ч:$89.5b
Ликвидации, 24ч:$187.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,189.94 | -0.62% | $1.5t | $26.6b | $25.0b | -1.28% | 42.82% | 0.938 | +0.0062% | +0.0092% | $35.0m | |
| Ethereum ETH | $2,384.91 | -1.47% | $290.4b | $22.0b | $13.8b | -2.28% | 23.60% | 0.626 | +0.0084% | +0.0087% | $37.9m | |
| Solana SOL | $99.98 | -0.24% | $58.4b | $4.1b | $2.8b | -1.30% | 4.75% | 0.674 | +0.0040% | +0.0049% | $9.4m | |
| Gold (Derivatives) XAU | $4,430.53 | +2.59% | n/a | $3.6b | $722.9m | -17.20% | 1.24% | 0.202 | +0.0031% | +0.0098% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,535.45 | -0.10% | n/a | $3.5b | $412.2m | +4.18% | 0.71% | 0.119 | +0.0000% | +0.0000% | $4.4m | |
| Ripple XRP | $1.35 | +0.21% | $84.8b | $2.0b | $1.2b | -0.26% | 2.01% | 0.583 | +0.0112% | +0.0133% | $5.6m | |
| ZCash ZEC | $816.51 | -2.71% | $13.8b | $2.0b | $1.1b | -7.08% | 1.88% | 0.555 | +0.0038% | +0.0164% | $6.4m | |
| AKEDO AKE | $0.0128 | +48.81% | $287.8m | $1.5b | $49.4m | +6.73% | 0.08% | 0.034 | +0.0317% | +0.0100% | $24.4m | |
| Hyperliquid HYPE | $81.71 | -2.08% | $18.1b | $1.4b | $2.6b | -4.24% | 4.50% | 1.894 | +0.0028% | -0.0009% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,161.75 | -2.68% | n/a | $1.4b | $398.3m | +10.75% | 0.68% | 0.287 | +0.0335% | +0.0561% | $1.5m | |
| SpaceX (Derivatives) SPCX | $140.40 | -1.12% | n/a | $1.3b | $448.1m | +4.83% | 0.77% | 0.342 | +0.0000% | +0.0000% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.04 | -0.26% | n/a | $1.2b | $203.3m | -3.91% | 0.35% | 0.174 | +0.0018% | +0.0061% | $2.4m | |
| Crude Oil Futures (Derivatives) CL | $90.11 | -0.46% | n/a | $1.1b | $410.4m | +4.67% | 0.70% | 0.374 | -0.0344% | -0.0540% | $891.5k | |
| Uniswap UNI | $5.71 | -9.25% | $3.5b | $846.1m | $292.4m | -13.56% | 0.50% | 0.346 | +0.0120% | +0.0133% | $2.1m | |
| Dogecoin DOGE | $0.0823 | +0.38% | $12.8b | $795.0m | $564.2m | +2.53% | 0.97% | 0.710 | +0.0080% | +0.0073% | $1.6m | |
| Silver (Derivatives) XAG | $65.79 | +2.68% | n/a | $706.1m | $284.8m | -5.34% | 0.49% | 0.403 | -0.0047% | -0.0034% | $674.2k | |
| Arbitrum ARB | $0.1293 | +14.67% | $857.0m | $703.0m | $115.3m | +23.03% | 0.20% | 0.164 | +0.0047% | -0.0054% | $3.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.93 | -2.73% | n/a | $599.9m | $70.2m | +22.10% | 0.12% | 0.117 | -0.0237% | -0.0030% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $948.30 | +1.80% | n/a | $599.8m | $154.8m | +5.95% | 0.27% | 0.258 | +0.0000% | +0.0000% | $329.6k | |
| Threshold T | $0.0047 | +18.96% | $53.1m | $534.3m | $10.9m | +396.39% | 0.02% | 0.020 | -1.0855% | -1.1198% | $2.9m | |
| SUI SUI | $0.7610 | +4.68% | $3.1b | $479.1m | $236.5m | +9.08% | 0.41% | 0.494 | +0.0101% | +0.0126% | $1.3m | |
| Ethena ENA | $0.1496 | -6.83% | $1.5b | $455.5m | $216.8m | -11.56% | 0.37% | 0.476 | -0.0003% | +0.0039% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.70 | +0.01% | n/a | $455.0m | $39.0m | +16.08% | 0.07% | 0.086 | +0.0000% | +0.0000% | $464.2k | |
| SK Hynix (Derivatives) SKHY | $158.74 | -0.94% | n/a | $437.1m | $129.0m | +11.11% | 0.22% | 0.295 | +0.0000% | -0.0004% | $412.3k | |
| Official Trump TRUMP | $2.21 | -3.64% | $576.8m | $435.5m | $136.4m | +0.03% | 0.23% | 0.313 | +0.0002% | +0.0162% | $1.5m | |
| Useless Coin USELESS | $0.1374 | +22.84% | $136.9m | $434.7m | $44.7m | +20.39% | 0.08% | 0.103 | -0.0039% | +0.0100% | $1.8m | |
| NVIDIA (Derivatives) NVDA | $225.27 | +3.55% | n/a | $422.2m | $111.9m | +60.01% | 0.19% | 0.265 | +0.0000% | +0.0000% | $183.6k | |
| Brent Oil (Derivatives) BZ | $94.48 | -0.87% | n/a | $400.8m | $311.4m | +4.31% | 0.53% | 0.777 | -0.0247% | -0.0422% | $543.8k | |
| Pump.fun PUMP | $0.0042 | -2.01% | $1.7b | $377.5m | $349.9m | -1.71% | 0.60% | 0.927 | +0.0151% | +0.0108% | $1.1m | |
| Filecoin FIL | $0.8092 | +1.11% | $667.2m | $366.3m | $87.0m | -1.68% | 0.15% | 0.238 | +0.0040% | +0.0016% | $1.4m | |
| Bitlayer BTR | $0.0441 | -49.48% | $11.4m | $348.6m | $13.4m | -39.87% | 0.02% | 0.038 | -0.1034% | -0.2049% | $1.8m | |
| Magma Finance MAGMA | $0.3942 | -18.36% | $73.1m | $335.5m | $13.7m | -23.58% | 0.02% | 0.041 | +0.0362% | +0.0198% | $1.7m | |
| BNB BNB | $690.99 | +0.19% | $91.9b | $301.9m | $704.7m | -0.92% | 1.21% | 2.334 | +0.0098% | +0.0081% | $343.1k | |
| Cardano ADA | $0.2042 | +2.63% | $7.6b | $271.4m | $201.5m | +3.95% | 0.35% | 0.743 | +0.0111% | +0.0100% | $959.5k | |
| UnifAI UAI | $0.3762 | -33.71% | $89.7m | $248.3m | $15.4m | -49.79% | 0.03% | 0.062 | +0.0392% | +0.0100% | $1.6m | |
| Lighter LIT | $3.83 | +9.42% | $954.1m | $244.9m | $302.7m | +8.32% | 0.52% | 1.236 | -0.0070% | -0.0363% | $430.1k | |
| Monero XMR | $511.00 | -1.65% | $9.6b | $230.0m | $200.3m | -0.64% | 0.34% | 0.871 | +0.0131% | -0.0025% | $799.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.11 | -2.02% | n/a | $215.9m | $34.0m | -1.72% | 0.06% | 0.158 | +0.0020% | +0.0071% | $69.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $123.14 | -2.58% | n/a | $213.2m | $71.9m | +7.16% | 0.12% | 0.337 | +0.0140% | +0.0249% | $396.5k | |
| Worldcoin WLD | $0.3686 | -0.04% | $1.3b | $206.7m | $175.8m | +0.80% | 0.30% | 0.851 | +0.0056% | +0.0021% | $804.1k | |
| Chainlink LINK | $11.13 | -1.40% | $8.3b | $193.4m | $284.6m | -2.44% | 0.49% | 1.471 | +0.0084% | +0.0071% | $336.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.05 | +0.10% | n/a | $192.7m | $28.1m | +1.78% | 0.05% | 0.146 | +0.0000% | +0.0000% | $79.1k | |
| Circle Internet Group (Derivatives) CRCL | $88.15 | -2.20% | n/a | $187.5m | $111.7m | +1.02% | 0.19% | 0.596 | +0.0101% | +0.0147% | $193.4k | |
| Aave AAVE | $126.86 | -5.67% | $2.0b | $186.9m | $220.9m | -4.93% | 0.38% | 1.182 | +0.0063% | +0.0129% | $471.3k | |
| NEAR Protocol NEAR | $1.88 | -0.26% | $2.4b | $180.6m | $264.9m | -0.89% | 0.45% | 1.467 | +0.0073% | +0.0066% | $1.1m | |
| Seeker SKR | $0.0212 | -8.84% | $151.1m | $178.8m | $21.7m | -19.97% | 0.04% | 0.121 | -1.0853% | -1.3650% | $573.9k | |
| 1000PEPE 1000PEPE | $0.0034 | -1.78% | n/a | $174.2m | $106.2m | -6.02% | 0.18% | 0.610 | +0.0100% | +0.0100% | $875.2k | |
| Mubarak MUBARAK | $0.0260 | +20.80% | $26.0m | $170.1m | $13.3m | +67.89% | 0.02% | 0.078 | +0.0368% | +0.0500% | $691.4k | |
| Hemi HEMI | $0.0198 | +34.88% | $19.5m | $167.6m | $38.2m | +46.46% | 0.07% | 0.228 | -0.0537% | +0.0166% | $536.6k | |
| Aster ASTER | $0.7185 | +1.79% | $1.9b | $162.6m | $171.4m | +6.27% | 0.29% | 1.054 | +0.0007% | +0.0021% | $309.6k | |
| Broadcom Inc (Derivatives) AVGO | $360.30 | -2.90% | n/a | $160.8m | $27.9m | +40.21% | 0.05% | 0.173 | +0.0000% | +0.0000% | $1.3m | |
| Dell Technologies (Derivatives) DELL | $481.71 | +2.93% | n/a | $155.4m | $15.6m | +45.18% | 0.03% | 0.100 | -0.0029% | -0.0129% | $540.7k | |
| MultiversX EGLD | $5.26 | +22.60% | $161.4m | $143.7m | $13.0m | +66.57% | 0.02% | 0.091 | -0.0948% | -0.0610% | $1.0m | |
| MarsCoin MARSCOIN | $0.0858 | +11.47% | $88.2m | $140.6m | $11.8m | +54.51% | 0.02% | 0.084 | +0.0366% | +0.0903% | $578.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $54.88 | -1.19% | n/a | $138.0m | $59.3m | +4.06% | 0.10% | 0.429 | +0.0049% | +0.0134% | $9.9k | |
| 牛来 (Niu Lai) 牛来 | $0.0785 | -12.02% | $78.1m | $136.5m | $20.2m | -3.73% | 0.03% | 0.148 | +0.0657% | +0.1486% | $652.4k | |
| Bitway BTW | $0.4680 | +8.19% | $1.3b | $136.2m | $95.9m | +4.57% | 0.16% | 0.704 | +0.0711% | +0.0984% | $3.7m | |
| Tesla (Derivatives) TSLA | $357.65 | +0.30% | n/a | $132.0m | $63.6m | +4.33% | 0.11% | 0.482 | +0.0000% | +0.0000% | $98.6k | |
| Pons PONS | $0.4962 | +14.68% | n/a | $125.6m | $35.3m | +5.58% | 0.06% | 0.281 | +0.0137% | +0.0100% | $108.4k | |
| Lagrange LA | $0.0621 | +0.98% | $12.2m | $118.7m | $9.8m | +28.72% | 0.02% | 0.082 | -1.6169% | -1.9029% | $224.8k | |
| Tether Gold XAUT | $4,415.35 | +2.31% | $2.7b | $113.0m | $239.4m | +2.54% | 0.41% | 2.120 | +0.0041% | +0.0103% | $338.6k | |
| Cash Cat CASHCAT | $0.2591 | -7.02% | n/a | $106.1m | $70.8m | -7.44% | 0.12% | 0.667 | +0.0129% | +0.0100% | $166.7k | |
| Intel Corp (Derivatives) INTC | $89.70 | +1.23% | n/a | $105.9m | $85.4m | -3.99% | 0.15% | 0.807 | +0.0000% | +0.0017% | $127.7k | |
| QQQ (Derivatives) QQQ | $707.99 | +0.07% | n/a | $104.8m | $94.4m | -0.25% | 0.16% | 0.900 | +0.0017% | +0.0000% | $33.9k | |
| Litecoin LTC | $49.90 | +0.93% | $3.9b | $103.9m | $185.2m | +1.48% | 0.32% | 1.782 | +0.0048% | +0.0025% | $237.6k | |
| Curve DAO Token CRV | $0.3598 | -4.94% | $559.0m | $102.6m | $79.4m | -8.13% | 0.14% | 0.774 | +0.0076% | +0.0097% | $322.8k | |
| PAX Gold PAXG | $4,428.39 | +2.41% | $1.9b | $102.3m | $106.7m | -3.08% | 0.18% | 1.043 | +0.0023% | +0.0017% | $71.6k | |
| Avalanche AVAX | $7.23 | -0.28% | $3.1b | $99.5m | $136.9m | +1.49% | 0.23% | 1.377 | +0.0060% | +0.0056% | $301.2k | |
| Bittensor TAO | $217.66 | -1.59% | $2.1b | $99.0m | $162.8m | -0.44% | 0.28% | 1.644 | +0.0109% | +0.0081% | $345.1k | |
| Fusionist ACE | $0.1859 | -6.40% | $21.0m | $97.6m | $15.3m | -15.34% | 0.03% | 0.157 | -1.0668% | -1.7847% | $349.6k | |
| Marvell Technology (Derivatives) MRVL | $205.10 | -0.94% | n/a | $97.0m | $57.1m | -1.34% | 0.10% | 0.589 | +0.0008% | +0.0093% | $64.1k | |
| Ondo ONDO | $0.3486 | +1.13% | $1.7b | $90.2m | $114.7m | +1.87% | 0.20% | 1.271 | +0.0110% | +0.0185% | $98.8k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $175.28 | -0.86% | n/a | $85.4m | $38.7m | +8.49% | 0.07% | 0.453 | +0.0207% | +0.0000% | $19.1k | |
| Prometeus PROM | $4.99 | +0.63% | $91.1m | $82.8m | $16.6m | -9.67% | 0.03% | 0.200 | +0.0100% | +0.0100% | $521.1k | |
| Aptos APT | $0.5992 | +7.18% | $509.9m | $82.4m | $50.1m | +10.80% | 0.09% | 0.609 | +0.0130% | +0.0133% | $407.5k | |
| Alphabet Inc (Derivatives) GOOGL | $338.21 | +0.28% | n/a | $81.3m | $91.9m | -0.90% | 0.16% | 1.130 | +0.0041% | +0.0055% | $77.9k | |
| Optimism OP | $0.0976 | +1.40% | $222.3m | $80.6m | $35.3m | +2.32% | 0.06% | 0.438 | +0.0029% | +0.0022% | $210.4k | |
| Fartcoin FARTCOIN | $0.1580 | -4.47% | $157.4m | $80.2m | $78.1m | +0.10% | 0.13% | 0.975 | +0.0155% | +0.0391% | $374.8k | |
| Polkadot DOT | $0.8681 | -1.08% | $1.5b | $79.0m | $68.4m | -0.64% | 0.12% | 0.866 | +0.0089% | +0.0124% | $263.2k | |
| Meta Platforms Inc (Derivatives) META | $581.88 | +3.30% | n/a | $76.6m | $33.3m | +1.18% | 0.06% | 0.435 | +0.0000% | +0.0000% | $12.7k | |
| Bitcoin Cash BCH | $246.55 | -0.91% | $4.9b | $76.3m | $159.5m | -2.10% | 0.27% | 2.091 | +0.0074% | +0.0018% | $308.8k | |
| Chip CHIP | $0.0442 | +1.22% | n/a | $75.8m | $32.0m | -1.11% | 0.05% | 0.423 | +0.0124% | +0.0177% | $515.2k | |
| Pepe PEPE | $0.0000 | -1.74% | $1.4b | $75.2m | $28.3m | +2.60% | 0.05% | 0.376 | -0.0077% | +0.0033% | $181.7k | |
| Tron TRX | $0.3256 | +0.96% | $30.9b | $74.4m | $195.7m | -1.29% | 0.34% | 2.630 | -0.0184% | -0.0228% | $234.6k | |
| Pudgy Penguins PENGU | $0.0083 | -1.64% | $520.6m | $73.9m | $69.1m | -3.18% | 0.12% | 0.935 | +0.0081% | +0.0081% | $148.6k | |
| Plasma XPL | $0.0849 | +1.58% | $235.6m | $69.2m | $120.3m | +8.98% | 0.21% | 1.738 | +0.0210% | -0.0246% | $135.7k | |
| Falcon Finance FF | $0.1092 | +7.28% | $342.7m | $69.0m | $56.6m | +7.28% | 0.10% | 0.821 | +0.0100% | +0.0100% | $284.1k | |
| Cysic CYS | $0.3154 | -14.55% | $50.7m | $67.6m | $9.4m | -11.09% | 0.02% | 0.138 | -0.1504% | -0.0561% | $386.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.04 | +3.60% | n/a | $66.2m | $7.4m | +1.13% | 0.01% | 0.112 | +0.0005% | +0.0000% | $14.2k | |
| Stellar Lumens XLM | $0.1757 | -0.26% | $6.1b | $64.9m | $82.0m | +2.47% | 0.14% | 1.264 | +0.0105% | +0.0075% | $110.4k | |
| BULLA BULLA | $0.0241 | +33.53% | $24.0m | $58.6m | $6.3m | +30.38% | 0.01% | 0.107 | +0.0100% | +0.0100% | $466.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0712 | -0.25% | $71.0m | $56.5m | $43.1m | -8.67% | 0.07% | 0.762 | +0.0128% | +0.0100% | $562.4k | |
| ether.fi ETHFI | $0.5634 | -2.50% | $543.6m | $53.7m | $56.4m | -1.83% | 0.10% | 1.051 | +0.0080% | +0.0141% | $131.6k | |
| Cap CAP | $0.0688 | -0.58% | $106.0m | $52.4m | $22.4m | -4.55% | 0.04% | 0.427 | -0.0119% | -0.0248% | $493.2k | |
| FLOCK FLOCK | $0.0363 | +5.37% | $16.8m | $52.1m | $5.1m | +52.93% | 0.01% | 0.098 | -0.1871% | -0.0725% | $162.1k | |
| Apple Inc (Derivatives) AAPL | $324.55 | -0.09% | n/a | $51.9m | $31.4m | +2.89% | 0.05% | 0.605 | +0.0021% | +0.0000% | $31.5k | |
| Audiera BEAT | $0.1234 | -4.53% | $42.0m | $51.8m | $24.7m | -5.77% | 0.04% | 0.477 | +0.0192% | +0.0100% | $229.0k | |
| Ontology Gas ONG | $0.0928 | -8.47% | $44.9m | $51.2m | $14.6m | -14.40% | 0.02% | 0.284 | -0.3750% | -0.3736% | $250.8k | |
| Robinhood Markets (Derivatives) HOOD | $108.85 | +4.51% | n/a | $50.5m | $23.0m | +22.27% | 0.04% | 0.455 | +0.0225% | +0.0323% | $34.6k | |
| Nebius Group NV (Derivatives) NBIS | $202.28 | +1.97% | n/a | $50.0m | $31.3m | +3.50% | 0.05% | 0.625 | +0.0124% | +0.0161% | $76.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.