Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.6b
Объем, 24ч:$60.4b
Ликвидации, 24ч:$209.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,620.12 | +1.85% | $1.3t | $22.6b | $22.2b | +2.77% | 48.68% | 0.979 | +0.0034% | +0.0041% | $89.2m | |
| Ethereum ETH | $1,717.80 | +2.48% | $207.4b | $13.8b | $10.6b | +3.96% | 23.29% | 0.769 | +0.0075% | +0.0064% | $41.7m | |
| Solana SOL | $71.31 | +4.45% | $41.3b | $2.7b | $2.0b | +5.94% | 4.46% | 0.745 | +0.0036% | -0.0020% | $9.7m | |
| Hyperliquid HYPE | $65.80 | +9.81% | $14.6b | $2.3b | $2.1b | +12.75% | 4.54% | 0.905 | +0.0005% | +0.0004% | $4.1m | |
| Humanity Protocol H | $0.5016 | -11.20% | $1.1b | $2.2b | $86.6m | -24.25% | 0.19% | 0.040 | -1.8932% | -3.5899% | $7.0m | |
| ZCash ZEC | $492.93 | +15.40% | $8.3b | $2.0b | $707.1m | +21.61% | 1.55% | 0.346 | +0.0040% | +0.0097% | $9.2m | |
| Worldcoin WLD | $0.5840 | +13.98% | $2.0b | $1.1b | $309.7m | +22.73% | 0.68% | 0.294 | +0.0128% | +0.0101% | $4.7m | |
| Ripple XRP | $1.18 | +2.93% | $73.2b | $932.4m | $924.8m | +3.16% | 2.03% | 0.992 | -0.0004% | -0.0069% | $2.5m | |
| Bittensor TAO | $284.89 | +3.90% | $2.7b | $761.3m | $218.0m | +7.16% | 0.48% | 0.286 | -0.0056% | +0.0032% | $2.0m | |
| Audiera BEAT | $4.60 | -31.63% | $1.3b | $746.3m | $72.1m | -36.58% | 0.16% | 0.097 | -0.0065% | +0.0100% | $1.5m | |
| Dogecoin DOGE | $0.0888 | +1.57% | $13.7b | $686.1m | $466.1m | -0.27% | 1.02% | 0.679 | +0.0049% | +0.0017% | $2.0m | |
| OpenGradient OPG | $0.1870 | +4.54% | $35.6m | $524.1m | $16.4m | +46.58% | 0.04% | 0.031 | -0.0539% | -0.0484% | $2.4m | |
| NEAR Protocol NEAR | $2.39 | +12.67% | $3.1b | $478.4m | $359.1m | +22.96% | 0.79% | 0.751 | +0.0060% | +0.0086% | $1.4m | |
| Cardano ADA | $0.1809 | +5.68% | $6.7b | $403.1m | $178.7m | +9.31% | 0.39% | 0.443 | +0.0050% | +0.0027% | $1.5m | |
| Official Trump TRUMP | $1.98 | -4.05% | $469.6m | $397.2m | $91.7m | -3.20% | 0.20% | 0.231 | -0.0369% | -0.0573% | $1.6m | |
| EVAA Protocol EVAA | $0.9994 | +131.65% | $6.5m | $394.1m | $20.7m | +452.84% | 0.05% | 0.053 | +0.1161% | +0.2124% | $1.6m | |
| siren SIREN | $0.0561 | -36.03% | $39.8m | $377.5m | $23.6m | +16.48% | 0.05% | 0.062 | +0.5440% | +0.7643% | $1.9m | |
| BNB BNB | $615.97 | +0.83% | $82.9b | $357.8m | $555.5m | -0.34% | 1.22% | 1.553 | +0.0036% | +0.0002% | $878.5k | |
| Velvet VELVET | $0.3350 | -32.42% | $140.5m | $335.5m | $16.3m | -28.40% | 0.04% | 0.049 | +0.0143% | +0.0207% | $2.1m | |
| SUI SUI | $0.7959 | +4.82% | $3.2b | $262.2m | $200.9m | +5.11% | 0.44% | 0.766 | +0.0033% | +0.0049% | $843.4k | |
| LAB LAB | $9.72 | -4.99% | n/a | $244.7m | $74.2m | -9.22% | 0.16% | 0.303 | +0.0075% | +0.0100% | $706.0k | |
| Jelly-My-Jelly JELLYJELLY | $0.0664 | -1.58% | $66.2m | $228.5m | $13.7m | +22.52% | 0.03% | 0.060 | +0.0083% | +0.0100% | $976.6k | |
| Gold (Derivatives) XAU | $4,334.67 | +2.25% | n/a | $227.7m | $127.4m | +1.80% | 0.28% | 0.560 | +0.0017% | +0.0000% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0029 | +2.71% | n/a | $197.0m | $90.4m | -0.19% | 0.20% | 0.459 | +0.0049% | +0.0060% | $541.3k | |
| Ondo ONDO | $0.3799 | +5.33% | $1.8b | $189.1m | $88.5m | +10.77% | 0.19% | 0.468 | +0.0002% | -0.0010% | $461.1k | |
| Toncoin TON | $1.81 | +5.21% | $4.8b | $178.5m | $114.8m | -10.56% | 0.25% | 0.643 | +0.0062% | -0.0398% | $203.5k | |
| Yooldo ESPORTS | $0.0632 | -6.98% | $9.6m | $176.2m | $12.2m | -35.61% | 0.03% | 0.069 | +1.3488% | +1.3377% | $1.1m | |
| Ethena ENA | $0.0857 | +2.67% | $797.2m | $171.2m | $98.3m | +0.01% | 0.22% | 0.574 | +0.0041% | +0.0011% | $345.4k | |
| Bitcoin Cash BCH | $213.15 | +4.64% | $4.3b | $160.2m | $149.4m | +3.64% | 0.33% | 0.932 | +0.0027% | +0.0012% | $654.1k | |
| Paimon SpaceX SPV Token SPCX | $170.27 | +1.67% | n/a | $158.4m | $50.6m | +4.53% | 0.11% | 0.319 | +0.0050% | n/a | $247.8k | |
| Plasma XPL | $0.0903 | -0.10% | $226.5m | $157.1m | $86.7m | -1.80% | 0.19% | 0.552 | +0.0280% | -0.0830% | $362.3k | |
| Avalanche AVAX | $6.78 | +1.78% | $2.9b | $156.8m | $133.5m | +2.59% | 0.29% | 0.851 | +0.0043% | +0.0001% | $601.4k | |
| Crude Oil Futures (Derivatives) CL | $79.04 | -1.95% | n/a | $154.0m | $40.4m | -3.50% | 0.09% | 0.262 | +0.0000% | +0.0000% | $583.5k | |
| MEGA MEGA | $0.0653 | +0.64% | n/a | $143.2m | $26.1m | -3.39% | 0.06% | 0.182 | +0.0048% | +0.0067% | $353.6k | |
| Filecoin FIL | $0.8015 | +3.87% | $632.8m | $142.9m | $67.7m | +1.70% | 0.15% | 0.474 | +0.0024% | +0.0022% | $249.4k | |
| ChainOpera AI COAI | $0.3269 | -30.14% | $60.4m | $135.3m | $10.6m | -34.37% | 0.02% | 0.079 | +0.0108% | +0.0484% | $516.4k | |
| Boundless ZKC | $0.0538 | +3.72% | $15.7m | $132.6m | $4.3m | +106.22% | 0.01% | 0.032 | -0.5281% | -0.3930% | $761.8k | |
| Block Street BSB | $0.2848 | +17.22% | $62.5m | $130.0m | $29.6m | +24.54% | 0.07% | 0.228 | +0.0180% | +0.0327% | $303.9k | |
| Chainlink LINK | $8.20 | +3.53% | $6.0b | $126.5m | $187.0m | +6.20% | 0.41% | 1.478 | +0.0068% | +0.0089% | $356.6k | |
| Allora ALLO | $0.3295 | -9.56% | $77.3m | $124.3m | $33.2m | -9.30% | 0.07% | 0.267 | +0.0016% | -0.0006% | $210.9k | |
| Stellar Lumens XLM | $0.1909 | +2.36% | $6.4b | $118.8m | $102.6m | +4.49% | 0.23% | 0.864 | -0.0011% | -0.0043% | $286.1k | |
| RIF Token RIF | $0.1001 | +8.82% | $100.9m | $115.0m | $4.6m | -20.05% | 0.01% | 0.040 | +0.0100% | +0.0100% | $836.1k | |
| Stargate Finance STG | $0.2453 | +3.45% | $34.1m | $110.6m | $15.0m | -11.87% | 0.03% | 0.136 | -0.2082% | -0.4393% | $491.7k | |
| Callisto Network CLO | $0.2537 | +33.05% | n/a | $108.7m | $14.7m | +61.71% | 0.03% | 0.135 | +0.1647% | +0.1774% | $315.7k | |
| Chip CHIP | $0.0424 | +19.24% | n/a | $105.4m | $24.2m | +41.10% | 0.05% | 0.230 | -0.0704% | -0.1155% | $244.9k | |
| BANANAS31 BANANAS31 | $0.0108 | +20.43% | n/a | $98.9m | $11.4m | +33.78% | 0.02% | 0.115 | +0.0100% | +0.0100% | $407.6k | |
| Tether Gold XAUT | $4,315.27 | +2.25% | $2.6b | $95.2m | $236.9m | +4.17% | 0.52% | 2.488 | +0.0095% | +0.0083% | $48.0k | |
| Pump.fun PUMP | $0.0016 | +4.87% | $554.4m | $92.0m | $88.6m | +7.51% | 0.19% | 0.964 | -0.0060% | -0.0107% | $436.3k | |
| Litecoin LTC | $45.17 | +2.51% | $3.5b | $90.6m | $152.1m | +3.95% | 0.33% | 1.678 | +0.0065% | +0.0043% | $339.5k | |
| SKYAI SKYAI | $0.3413 | -7.24% | $342.9m | $89.7m | $40.6m | -12.22% | 0.09% | 0.452 | +0.0369% | +0.0590% | $294.4k | |
| Aave AAVE | $71.72 | +8.12% | $1.1b | $87.5m | $139.9m | +7.76% | 0.31% | 1.599 | -0.0054% | -0.0095% | $420.5k | |
| Silver (Derivatives) XAG | $70.50 | +3.33% | n/a | $84.5m | $37.5m | +4.15% | 0.08% | 0.444 | +0.0017% | +0.0000% | $189.4k | |
| Polkadot DOT | $1.00 | +3.56% | $1.7b | $80.5m | $65.1m | +2.06% | 0.14% | 0.809 | +0.0038% | -0.0040% | $94.0k | |
| Pepe PEPE | $0.0000 | +2.74% | $1.2b | $79.7m | $20.6m | -1.16% | 0.05% | 0.259 | +0.0001% | +0.0066% | $130.4k | |
| Internet Computer ICP | $2.53 | +2.11% | $1.4b | $77.1m | $54.5m | +5.04% | 0.12% | 0.707 | +0.0079% | +0.0110% | $80.1k | |
| Tron TRX | $0.3201 | +0.99% | $30.3b | $74.8m | $203.1m | -2.82% | 0.45% | 2.716 | -0.0072% | -0.0077% | $47.6k | |
| Grass GRASS | $0.4828 | +23.87% | $287.9m | $72.3m | $35.1m | +33.89% | 0.08% | 0.486 | +0.0221% | +0.0554% | $280.6k | |
| PAX Gold PAXG | $4,324.60 | +2.20% | $2.0b | $70.7m | $134.2m | -0.68% | 0.29% | 1.897 | +0.0077% | +0.0072% | $119.2k | |
| Fartcoin FARTCOIN | $0.1308 | +10.05% | $130.1m | $70.6m | $54.9m | +12.45% | 0.12% | 0.779 | +0.0064% | +0.0091% | $199.7k | |
| Venice Token VVV | $15.95 | -1.80% | $752.4m | $69.7m | $65.6m | -2.11% | 0.14% | 0.941 | -0.0055% | +0.0049% | $88.0k | |
| Injective Protocol INJ | $5.24 | +1.64% | $523.0m | $68.5m | $44.6m | +5.57% | 0.10% | 0.651 | +0.0040% | +0.0133% | $384.4k | |
| Lighter LIT | $1.68 | +5.54% | $422.8m | $67.8m | $140.3m | +8.02% | 0.31% | 2.069 | +0.0059% | +0.0014% | $94.0k | |
| Babylon BABY | $0.0170 | +12.58% | $62.5m | $66.1m | $10.9m | +5.56% | 0.02% | 0.165 | +0.0088% | +0.0100% | $205.0k | |
| Fetch.ai FET | $0.2154 | +1.13% | $486.9m | $63.1m | $36.1m | -3.92% | 0.08% | 0.572 | -0.0205% | -0.0378% | $100.8k | |
| Monero XMR | $336.48 | -0.95% | $6.3b | $61.6m | $95.4m | -0.41% | 0.21% | 1.548 | +0.0320% | +0.0239% | $42.1k | |
| HOME HOME | $0.0261 | -11.84% | $107.9m | $61.4m | $24.9m | -12.02% | 0.05% | 0.405 | -0.4579% | -0.5339% | $226.1k | |
| World Liberty Financial WLFI | $0.0609 | +3.18% | $1.9b | $59.8m | $142.4m | +3.44% | 0.31% | 2.381 | +0.0086% | +0.0103% | $281.7k | |
| Uniswap UNI | $2.61 | +3.01% | $1.6b | $59.7m | $91.0m | +2.43% | 0.20% | 1.525 | +0.0079% | +0.0062% | $108.4k | |
| Micron Technology Inc MU | $1,059.01 | +5.59% | n/a | $58.0m | $39.3m | +13.43% | 0.09% | 0.678 | +0.0536% | +0.0316% | $242.6k | |
| Virtuals Protocol VIRTUAL | $0.6500 | +2.85% | $426.5m | $56.7m | $35.3m | -1.78% | 0.08% | 0.622 | -0.0060% | -0.0375% | $136.3k | |
| JITO JTO | $0.6040 | +10.09% | $289.9m | $54.1m | $22.4m | +14.02% | 0.05% | 0.414 | +0.0191% | +0.0067% | $113.6k | |
| Tradoor TRADOOR | $0.6464 | +28.92% | $8.9m | $54.0m | $6.4m | +12.74% | 0.01% | 0.118 | +0.0199% | +0.0452% | $394.5k | |
| Pudgy Penguins PENGU | $0.0069 | +3.15% | $435.0m | $53.6m | $34.0m | +4.93% | 0.07% | 0.634 | +0.0032% | +0.0120% | $105.4k | |
| Aster ASTER | $0.6320 | -0.04% | $1.7b | $53.5m | $151.6m | -1.80% | 0.33% | 2.837 | +0.0212% | +0.0117% | $275.1k | |
| Curve DAO Token CRV | $0.2369 | -0.08% | $361.1m | $53.3m | $51.2m | -1.11% | 0.11% | 0.960 | +0.0047% | +0.0075% | $106.7k | |
| RENDER RENDER | $1.84 | +3.14% | $952.1m | $50.2m | $31.0m | +6.62% | 0.07% | 0.618 | -0.0199% | -0.0102% | $90.0k | |
| SanDisk Corporation (Derivatives) SNDK | $2,084.94 | +4.32% | n/a | $49.6m | $31.7m | +4.99% | 0.07% | 0.639 | +0.0033% | +0.0287% | $137.4k | |
| Direxion Daily Semiconductor ETF SOXL | $267.25 | +12.35% | n/a | $47.6m | $7.9m | +18.49% | 0.02% | 0.166 | +0.0033% | +0.0000% | $173.3k | |
| Story IP | $0.3119 | +5.97% | $110.9m | $47.0m | $19.0m | +3.16% | 0.04% | 0.405 | -0.1151% | -0.1177% | $59.0k | |
| Optimism OP | $0.1100 | +3.47% | $236.4m | $46.0m | $32.1m | +0.78% | 0.07% | 0.698 | +0.0070% | +0.0042% | $117.1k | |
| Hedera HBAR | $0.0816 | +3.35% | $3.5b | $45.8m | $61.5m | +0.53% | 0.13% | 1.343 | +0.0154% | +0.0144% | $149.9k | |
| Chiliz CHZ | $0.0252 | -3.54% | $262.5m | $44.9m | $24.6m | -3.07% | 0.05% | 0.549 | -0.0535% | -0.0080% | $182.4k | |
| Arbitrum ARB | $0.0868 | +3.73% | $541.8m | $44.4m | $39.3m | +3.08% | 0.09% | 0.887 | +0.0061% | +0.0068% | $266.6k | |
| Dash DASH | $38.82 | +8.42% | $493.2m | $44.3m | $22.9m | +5.95% | 0.05% | 0.517 | -0.0022% | +0.0024% | $126.0k | |
| Memecoin MEME | $0.0006 | +2.83% | $39.4m | $43.5m | $5.4m | +10.62% | 0.01% | 0.125 | +0.0088% | +0.0100% | $157.7k | |
| Eden EDEN | $0.0472 | +15.56% | $280.0k | $42.1m | $7.8m | +9.25% | 0.02% | 0.185 | +0.0075% | +0.0100% | $37.3k | |
| pippin PIPPIN | $0.0195 | +11.37% | $19.6m | $41.7m | $14.7m | +10.78% | 0.03% | 0.353 | +0.0106% | +0.0105% | $87.8k | |
| KAITO KAITO | $0.4730 | +1.04% | $114.1m | $40.1m | $23.3m | +2.99% | 0.05% | 0.582 | -0.5532% | +0.1353% | $107.1k | |
| Swarm Network TRUTH | $0.0131 | -9.68% | $27.1m | $40.1m | $3.8m | -20.29% | 0.01% | 0.095 | +0.0083% | +0.0100% | $75.1k | |
| Aptos APT | $0.6837 | +2.31% | $567.3m | $39.6m | $43.0m | +3.01% | 0.09% | 1.086 | +0.0096% | +0.0099% | $80.5k | |
| 1000SHIB 1000SHIB | $0.0050 | -0.12% | n/a | $37.4m | $27.3m | -1.44% | 0.06% | 0.729 | +0.0019% | -0.0088% | $73.9k | |
| Sahara AI SAHARA | $0.0146 | -3.98% | $50.1m | $36.5m | $19.2m | -1.45% | 0.04% | 0.525 | -0.1562% | -0.1185% | $93.7k | |
| OPEN Ticketing Ecosystem OPN | $0.0781 | -3.73% | $1.9m | $35.9m | $11.1m | -9.15% | 0.02% | 0.309 | +0.0014% | -0.0136% | $139.0k | |
| PlaysOut PLAY | $0.0299 | -9.59% | $11.2m | $34.7m | $8.6m | -15.01% | 0.02% | 0.248 | +0.0457% | +0.0344% | $401.3k | |
| EigenLayer EIGEN | $0.2117 | +7.42% | $156.6m | $33.6m | $16.0m | +9.18% | 0.04% | 0.476 | -0.0059% | +0.0035% | $96.4k | |
| Hamster Kombat HMSTR | $0.0002 | -3.19% | $10.2m | $32.2m | $7.0m | +7.18% | 0.02% | 0.217 | +0.0702% | +0.0268% | $87.5k | |
| dogwifhat WIF | $0.1673 | +5.15% | $166.8m | $31.8m | $28.5m | +4.32% | 0.06% | 0.897 | +0.0035% | -0.0007% | $83.9k | |
| Mitosis MITO | $0.0201 | -16.96% | $7.1m | $31.3m | $3.5m | -25.44% | 0.01% | 0.110 | +0.0100% | +0.0100% | $93.0k | |
| Cosmos ATOM | $1.96 | +1.22% | $1.0b | $30.3m | $46.2m | +2.37% | 0.10% | 1.525 | -0.0011% | +0.0080% | $40.6k | |
| Jupiter JUP | $0.1885 | +10.48% | $626.3m | $30.3m | $25.6m | +17.06% | 0.06% | 0.844 | +0.0015% | +0.0479% | $31.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.