Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.2b
Объем, 24ч:$134.9b
Ликвидации, 24ч:$240.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,593.04 | -2.55% | $1.6t | $50.8b | $27.4b | -3.73% | 41.30% | 0.538 | +0.0062% | +0.0039% | $83.6m | |
| Ethereum ETH | $2,396.70 | -3.46% | $293.0b | $27.1b | $15.9b | -3.37% | 24.07% | 0.588 | +0.0035% | +0.0011% | $45.6m | |
| ZCash ZEC | $1,246.61 | -5.45% | $21.2b | $5.3b | $1.6b | -11.52% | 2.38% | 0.296 | +0.0136% | +0.0096% | $10.9m | |
| Solana SOL | $104.27 | -2.90% | $61.5b | $4.0b | $2.9b | -1.86% | 4.34% | 0.719 | +0.0029% | +0.0034% | $9.3m | |
| SpaceX (Derivatives) SPCX | $154.86 | -3.57% | n/a | $3.9b | $556.0m | -4.27% | 0.84% | 0.141 | +0.0077% | +0.0098% | $4.1m | |
| Gold (Derivatives) XAU | $4,090.88 | -1.24% | n/a | $3.7b | $1.2b | +25.48% | 1.86% | 0.334 | +0.0238% | +0.0299% | $4.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $90.29 | -12.57% | n/a | $3.5b | $335.5m | +2.55% | 0.51% | 0.096 | +0.0459% | +0.0465% | $3.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,309.40 | -7.61% | n/a | $3.1b | $345.7m | +6.56% | 0.52% | 0.110 | +0.0318% | +0.0217% | $6.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $923.50 | -6.09% | n/a | $1.7b | $599.1m | -5.09% | 0.90% | 0.343 | +0.0135% | -0.0057% | $1.7m | |
| Ripple XRP | $1.32 | -2.94% | $83.5b | $1.7b | $1.2b | -3.25% | 1.86% | 0.707 | +0.0081% | +0.0052% | $5.1m | |
| NEAR Protocol NEAR | $4.98 | -5.30% | $6.5b | $1.7b | $889.1m | -9.67% | 1.34% | 0.514 | +0.0041% | -0.0001% | $3.5m | |
| Hyperliquid HYPE | $77.96 | -4.70% | $17.3b | $1.5b | $2.3b | -5.96% | 3.46% | 1.490 | +0.0058% | +0.0059% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.76 | -12.45% | n/a | $1.5b | $136.3m | -2.82% | 0.21% | 0.089 | +0.0233% | +0.0067% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $99.62 | +2.47% | n/a | $1.5b | $405.6m | +8.40% | 0.61% | 0.266 | -0.0070% | -0.0126% | $1.1m | |
| Doodles DOOD | $0.0022 | -50.06% | $17.4m | $1.2b | $16.5m | -69.83% | 0.02% | 0.014 | -0.0477% | -0.0470% | $3.8m | |
| IOST IOST | $0.0009 | -39.33% | $32.6m | $1.1b | $17.9m | -28.30% | 0.03% | 0.016 | -0.0499% | -0.0462% | $5.4m | |
| Silver (Derivatives) XAG | $55.89 | -3.30% | n/a | $1.1b | $425.9m | +10.49% | 0.64% | 0.400 | +0.0275% | +0.0363% | $1.3m | |
| Dogecoin DOGE | $0.0794 | -3.74% | $12.4b | $787.1m | $629.6m | -1.98% | 0.95% | 0.800 | +0.0043% | -0.0010% | $2.7m | |
| Worldcoin WLD | $0.5400 | -8.71% | $2.1b | $683.6m | $318.9m | -17.02% | 0.48% | 0.466 | +0.0037% | -0.0129% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $878.79 | -5.16% | n/a | $673.8m | $200.3m | -2.11% | 0.30% | 0.297 | +0.0059% | +0.0147% | $781.5k | |
| Ethena ENA | $0.1997 | -4.73% | $2.7b | $666.4m | $293.2m | -7.21% | 0.44% | 0.440 | +0.0009% | -0.0036% | $2.4m | |
| Pump.fun PUMP | $0.0047 | -1.38% | $2.2b | $653.4m | $297.9m | -3.86% | 0.45% | 0.456 | -0.0080% | -0.0123% | $1.2m | |
| Brent Oil (Derivatives) BZ | $108.00 | +3.23% | n/a | $649.4m | $297.9m | +10.62% | 0.45% | 0.459 | -0.0152% | -0.0218% | $585.3k | |
| SK Hynix (Derivatives) SKHY | $136.40 | -6.16% | n/a | $629.7m | $287.0m | -8.01% | 0.43% | 0.456 | +0.0000% | +0.0022% | $697.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.16 | -14.85% | n/a | $623.7m | $44.1m | +1.47% | 0.07% | 0.071 | +0.0159% | +0.0000% | $692.7k | |
| Irys IRYS | $0.0186 | +14.60% | $37.2m | $525.5m | $19.2m | +175.48% | 0.03% | 0.037 | +0.0069% | +0.0100% | $1.6m | |
| Meta Platforms Inc (Derivatives) META | $681.50 | -1.68% | n/a | $523.7m | $37.2m | +5.93% | 0.06% | 0.071 | +0.0037% | +0.0061% | $328.2k | |
| Tesla (Derivatives) TSLA | $372.98 | -2.10% | n/a | $504.6m | $77.5m | -4.91% | 0.12% | 0.154 | +0.0083% | +0.0000% | $441.4k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.12 | +12.60% | n/a | $486.7m | $46.9m | +24.84% | 0.07% | 0.096 | -0.0018% | +0.0166% | $248.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.77 | -1.80% | n/a | $485.8m | $117.4m | -14.21% | 0.18% | 0.242 | +0.0041% | +0.0000% | $207.7k | |
| Lighter LIT | $3.69 | +7.98% | $923.4m | $483.6m | $258.8m | +8.80% | 0.39% | 0.535 | -0.0016% | +0.0057% | $971.3k | |
| Uniswap UNI | $7.08 | -6.15% | $4.4b | $432.4m | $363.9m | -7.19% | 0.55% | 0.842 | +0.0066% | +0.0090% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0045 | -2.28% | n/a | $424.2m | $147.6m | -3.54% | 0.22% | 0.348 | +0.0119% | +0.0068% | $2.4m | |
| SUI SUI | $0.9832 | -5.50% | $4.0b | $411.9m | $302.9m | -6.20% | 0.46% | 0.735 | +0.0027% | +0.0007% | $1.0m | |
| BNB BNB | $731.80 | -2.09% | $96.3b | $402.8m | $771.4m | -3.34% | 1.16% | 1.915 | -0.0023% | +0.0014% | $436.3k | |
| Circle Internet Group (Derivatives) CRCL | $85.52 | -2.19% | n/a | $395.6m | $155.4m | -4.32% | 0.23% | 0.393 | +0.0049% | +0.0000% | $193.4k | |
| Starknet STRK | $0.0558 | -2.98% | $423.2m | $388.5m | $104.3m | +5.68% | 0.16% | 0.269 | -0.0057% | -0.0011% | $2.0m | |
| Monero XMR | $631.60 | +6.03% | $11.9b | $377.5m | $250.3m | +24.53% | 0.38% | 0.663 | +0.0664% | +0.0579% | $649.8k | |
| Magma Finance MAGMA | $0.5211 | +50.67% | $99.5m | $303.1m | $31.5m | +211.05% | 0.05% | 0.104 | +0.0256% | +0.0266% | $800.1k | |
| Filecoin FIL | $1.00 | -3.97% | $838.6m | $301.4m | $135.3m | +3.27% | 0.20% | 0.449 | +0.0000% | -0.0038% | $1.5m | |
| Avalanche AVAX | $9.21 | -5.55% | $4.1b | $285.2m | $213.2m | -3.12% | 0.32% | 0.748 | -0.0050% | -0.0047% | $1.3m | |
| Bitway BTW | $1.70 | +7.55% | $2.5b | $279.1m | $52.8m | -2.03% | 0.08% | 0.189 | -0.0248% | -0.0217% | $723.4k | |
| Altlayer ALT | $0.0085 | -13.67% | $63.0m | $273.1m | $14.5m | -8.75% | 0.02% | 0.053 | -0.0376% | -0.0545% | $1.3m | |
| Cardano ADA | $0.2160 | -4.82% | $8.1b | $264.3m | $214.2m | -5.38% | 0.32% | 0.811 | -0.0015% | +0.0014% | $1.2m | |
| Arbitrum ARB | $0.1848 | -4.94% | $1.3b | $256.6m | $131.6m | -5.24% | 0.20% | 0.513 | -0.0041% | -0.0017% | $854.6k | |
| AKEDO AKE | $0.0291 | +7.00% | $666.7m | $246.5m | $27.4m | +8.65% | 0.04% | 0.111 | +0.0075% | +0.0100% | $770.4k | |
| Bittensor TAO | $259.69 | -5.44% | $2.9b | $234.5m | $165.6m | -5.35% | 0.25% | 0.706 | -0.0090% | -0.0058% | $612.0k | |
| Intel Corp (Derivatives) INTC | $88.45 | -5.54% | n/a | $230.5m | $120.5m | -8.41% | 0.18% | 0.523 | -0.0049% | -0.0163% | $307.2k | |
| Chainlink LINK | $12.03 | -3.62% | $9.2b | $227.3m | $275.3m | -4.21% | 0.42% | 1.211 | +0.0063% | +0.0060% | $1.3m | |
| Janction JCT | $0.0044 | -8.10% | $50.8m | $223.1m | $28.5m | -19.92% | 0.04% | 0.128 | +0.0155% | +0.0144% | $992.8k | |
| NVIDIA (Derivatives) NVDA | $216.79 | -1.87% | n/a | $220.0m | $120.4m | -4.23% | 0.18% | 0.547 | +0.0000% | +0.0000% | $181.5k | |
| QQQ (Derivatives) QQQ | $714.21 | -1.30% | n/a | $210.6m | $113.3m | +1.10% | 0.17% | 0.538 | +0.0000% | +0.0006% | $182.1k | |
| Official Trump TRUMP | $1.75 | -4.65% | $494.1m | $203.3m | $102.8m | -0.64% | 0.16% | 0.506 | -0.0019% | -0.0152% | $608.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.47 | -5.21% | n/a | $181.5m | $36.4m | -4.47% | 0.05% | 0.201 | -0.0124% | -0.0182% | $89.5k | |
| Aave AAVE | $147.01 | -6.04% | $2.3b | $177.9m | $198.8m | -4.07% | 0.30% | 1.117 | -0.0021% | -0.0016% | $643.2k | |
| Injective Protocol INJ | $8.07 | -7.83% | $806.7m | $174.4m | $67.3m | -16.04% | 0.10% | 0.386 | +0.0047% | +0.0025% | $707.1k | |
| Celestia TIA | $0.5728 | -8.51% | $563.4m | $174.0m | $62.2m | -6.81% | 0.09% | 0.358 | +0.0044% | +0.0192% | $1.1m | |
| Pepe PEPE | $0.0000 | -2.25% | $1.9b | $168.9m | $38.5m | -3.20% | 0.06% | 0.228 | +0.0018% | -0.0171% | $590.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.03 | -5.41% | n/a | $167.0m | $53.5m | -14.15% | 0.08% | 0.320 | +0.0142% | +0.0080% | $61.7k | |
| Nebius Group NV (Derivatives) NBIS | $165.11 | -7.05% | n/a | $163.0m | $47.9m | -2.05% | 0.07% | 0.294 | +0.0133% | +0.0066% | $542.4k | |
| Ondo ONDO | $0.4344 | -6.52% | $2.1b | $155.9m | $149.0m | -9.35% | 0.22% | 0.956 | -0.0006% | +0.0009% | $331.8k | |
| Litecoin LTC | $58.98 | -4.70% | $4.6b | $151.8m | $218.8m | -5.39% | 0.33% | 1.442 | +0.0066% | +0.0048% | $256.0k | |
| Alphabet Inc (Derivatives) GOOGL | $329.27 | -2.43% | n/a | $148.4m | $103.9m | +13.21% | 0.16% | 0.700 | +0.0100% | +0.0112% | $226.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $151.83 | -4.25% | n/a | $142.9m | $46.2m | -0.26% | 0.07% | 0.323 | +0.0115% | +0.0446% | $14.9k | |
| Quant QNT | $194.22 | -2.46% | $2.8b | $142.7m | $42.9m | -10.52% | 0.06% | 0.301 | -0.0004% | -0.0021% | $423.6k | |
| Quack AI Q | $0.1262 | +5.32% | $593.2m | $136.8m | $31.3m | +3.11% | 0.05% | 0.229 | +0.0083% | +0.0100% | $446.0k | |
| Bitcoin Cash BCH | $274.60 | -4.05% | $5.5b | $130.3m | $156.3m | -6.63% | 0.24% | 1.200 | +0.0006% | -0.0063% | $292.6k | |
| BULLA BULLA | $0.0833 | +4.58% | $33.4m | $126.7m | $9.2m | +12.41% | 0.01% | 0.073 | -0.0208% | +0.0100% | $456.3k | |
| Venice Token VVV | $27.16 | +1.93% | $1.3b | $125.6m | $152.9m | +8.77% | 0.23% | 1.217 | +0.0021% | +0.0100% | $75.4k | |
| LayerZero ZRO | $1.85 | -9.90% | $742.4m | $122.6m | $141.6m | -9.72% | 0.21% | 1.155 | +0.0166% | +0.0116% | $204.9k | |
| PAX Gold PAXG | $4,089.44 | -1.23% | $1.8b | $120.3m | $157.5m | +5.50% | 0.24% | 1.310 | +0.0078% | +0.0074% | $157.5k | |
| Curve DAO Token CRV | $0.3712 | -5.88% | $586.5m | $117.1m | $91.9m | -10.03% | 0.14% | 0.785 | +0.0101% | -0.0112% | $229.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $527.32 | -3.53% | n/a | $116.2m | $25.9m | -11.34% | 0.04% | 0.223 | -0.0032% | +0.0005% | $15.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.17 | -10.25% | n/a | $114.6m | $8.8m | -11.58% | 0.01% | 0.077 | +0.0012% | +0.0000% | $235.8k | |
| Billions Network BILL | $0.0068 | +20.76% | $16.5m | $114.6m | $8.5m | +74.08% | 0.01% | 0.074 | -0.0197% | -0.0323% | $243.3k | |
| Tether Gold XAUT | $4,083.43 | -1.24% | $3.3b | $113.8m | $266.3m | +3.62% | 0.40% | 2.341 | +0.0039% | +0.0058% | $470.3k | |
| Alaya AI AGT | $0.0623 | +38.47% | n/a | $103.5m | $28.0m | +40.30% | 0.04% | 0.270 | +0.0217% | +0.0297% | $319.6k | |
| Marvell Technology (Derivatives) MRVL | $231.05 | -5.92% | n/a | $101.6m | $29.3m | -10.27% | 0.04% | 0.289 | +0.0002% | -0.0148% | $252.6k | |
| Wormhole W | $0.0133 | -7.77% | $89.1m | $99.4m | $21.0m | -9.84% | 0.03% | 0.211 | -0.0160% | -0.0445% | $266.6k | |
| Lumentum Holdings (Derivatives) LITE | $804.34 | -7.48% | n/a | $98.3m | $18.8m | -13.86% | 0.03% | 0.191 | +0.0056% | +0.0103% | $72.4k | |
| Bedrock BR | $0.4630 | -25.31% | $135.1m | $89.6m | $10.5m | -28.01% | 0.02% | 0.118 | -0.0309% | -0.0299% | $370.9k | |
| Pudgy Penguins PENGU | $0.0078 | -3.94% | $490.9m | $88.6m | $67.5m | -9.62% | 0.10% | 0.762 | +0.0041% | +0.0080% | $149.7k | |
| Polkadot DOT | $1.13 | -4.20% | $1.9b | $88.6m | $84.0m | -3.89% | 0.13% | 0.949 | -0.0002% | -0.0002% | $362.7k | |
| Hedera HBAR | $0.0808 | -5.63% | $3.6b | $88.1m | $91.8m | -3.49% | 0.14% | 1.042 | +0.0072% | +0.0151% | $370.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.14 | +0.45% | n/a | $87.0m | $20.0m | +1.05% | 0.03% | 0.229 | -0.2124% | +0.0000% | $98.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.09 | -3.95% | n/a | $82.7m | $44.8m | -1.52% | 0.07% | 0.542 | +0.0170% | +0.0106% | $51.6k | |
| Plasma XPL | $0.0791 | -3.34% | $358.6m | $81.0m | $133.7m | -4.46% | 0.20% | 1.650 | +0.0003% | +0.0010% | $144.4k | |
| Concrete CT | $0.2375 | -17.85% | n/a | $81.0m | $12.0m | -1.69% | 0.02% | 0.148 | -0.1587% | -0.1303% | $242.4k | |
| Cerebras Systems (Derivatives) CBRS | $113.54 | -6.33% | n/a | $80.9m | $23.8m | +3.01% | 0.04% | 0.294 | +0.0060% | +0.0160% | $29.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.10 | -0.74% | n/a | $79.9m | $49.3m | -1.99% | 0.07% | 0.617 | -0.0007% | +0.0000% | $9.1k | |
| Stellar Lumens XLM | $0.1773 | -4.28% | $6.2b | $79.6m | $106.5m | -5.74% | 0.16% | 1.338 | +0.0075% | +0.0083% | $165.4k | |
| Aptos APT | $0.7771 | -6.02% | $684.7m | $78.1m | $56.3m | -10.59% | 0.08% | 0.720 | -0.0062% | -0.0041% | $171.9k | |
| Phala Network PHA | $0.0600 | +1.66% | $51.5m | $77.3m | $8.4m | -7.25% | 0.01% | 0.109 | -0.3690% | -0.3526% | $378.2k | |
| Dash DASH | $49.57 | -5.24% | $638.0m | $76.4m | $36.2m | -3.95% | 0.05% | 0.473 | +0.0142% | +0.0186% | $154.2k | |
| Fetch.ai FET | $0.1861 | -5.85% | $430.0m | $75.2m | $40.3m | -6.55% | 0.06% | 0.535 | -0.0156% | -0.0031% | $242.2k | |
| CoreWeave Inc (Derivatives) CRWV | $59.10 | -8.01% | n/a | $69.2m | $19.6m | +1.62% | 0.03% | 0.283 | +0.0085% | +0.0000% | $58.7k | |
| Optimism OP | $0.1215 | -7.01% | $278.7m | $67.6m | $45.3m | -5.79% | 0.07% | 0.670 | -0.0035% | -0.0173% | $330.3k | |
| Aerodrome Finance AERO | $0.8057 | -6.72% | $718.9m | $66.6m | $97.7m | -9.10% | 0.15% | 1.467 | +0.0028% | +0.0046% | $76.2k | |
| Gitcoin GTC | $0.2933 | +2.17% | $25.6m | $66.0m | $8.5m | -0.03% | 0.01% | 0.129 | -0.1200% | -0.1119% | $148.8k | |
| Apple Inc (Derivatives) AAPL | $343.97 | +1.38% | n/a | $65.6m | $58.8m | +6.21% | 0.09% | 0.895 | -0.0101% | -0.0089% | $30.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.