Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.9b
Объем, 24ч:$104.6b
Ликвидации, 24ч:$231.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,380.26 | -0.02% | $1.6t | $33.2b | $27.6b | +0.97% | 42.54% | 0.832 | +0.0111% | +0.0090% | $57.3m | |
| Ethereum ETH | $2,287.08 | +0.83% | $279.6b | $19.7b | $15.4b | +1.05% | 23.72% | 0.782 | +0.0096% | +0.0080% | $42.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.91 | -2.41% | n/a | $5.8b | $362.1m | +10.94% | 0.56% | 0.063 | -0.0002% | -0.0027% | $11.8m | |
| ZCash ZEC | $1,199.69 | -2.86% | $20.4b | $4.9b | $1.4b | -3.46% | 2.19% | 0.292 | +0.0071% | +0.0069% | $10.2m | |
| Solana SOL | $93.06 | -0.40% | $55.0b | $4.2b | $2.8b | -0.88% | 4.29% | 0.662 | +0.0083% | +0.0036% | $14.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,120.38 | -0.36% | n/a | $3.5b | $425.7m | -12.40% | 0.66% | 0.120 | +0.0112% | +0.0141% | $13.0m | |
| Gold (Derivatives) XAU | $3,938.59 | -0.96% | n/a | $2.7b | $986.1m | -7.03% | 1.52% | 0.363 | +0.0092% | +0.0152% | $3.5m | |
| Crude Oil Futures (Derivatives) CL | $96.17 | -0.63% | n/a | $2.6b | $287.8m | -14.89% | 0.44% | 0.110 | +0.0000% | +0.0000% | $4.9m | |
| Hyperliquid HYPE | $86.12 | +0.41% | $20.6b | $2.6b | $2.8b | +1.26% | 4.28% | 1.065 | +0.0136% | +0.0106% | $2.8m | |
| Ripple XRP | $1.28 | +2.00% | $80.8b | $1.5b | $1.3b | +8.03% | 1.97% | 0.843 | +0.0108% | +0.0103% | $4.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,064.92 | -0.67% | n/a | $1.4b | $381.0m | -8.03% | 0.59% | 0.274 | -0.0104% | -0.1223% | $1.8m | |
| Brent Oil (Derivatives) BZ | $103.62 | -1.21% | n/a | $1.4b | $206.5m | -14.26% | 0.32% | 0.149 | -0.0057% | +0.0053% | $2.2m | |
| Silver (Derivatives) XAG | $49.82 | -2.49% | n/a | $1.1b | $402.9m | -1.26% | 0.62% | 0.369 | +0.0112% | +0.0162% | $2.9m | |
| NEAR Protocol NEAR | $3.81 | -4.45% | $5.0b | $1.1b | $560.7m | -5.63% | 0.86% | 0.521 | +0.0159% | +0.0169% | $3.4m | |
| Micron Technology Inc (Derivatives) MU | $851.73 | -1.28% | n/a | $893.5m | $205.7m | -2.52% | 0.32% | 0.230 | +0.0059% | +0.0125% | $2.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.98 | -3.18% | n/a | $889.1m | $117.1m | -2.61% | 0.18% | 0.132 | +0.0157% | +0.0000% | $2.2m | |
| SpaceX (Derivatives) SPCX | $140.70 | -0.20% | n/a | $767.6m | $671.0m | -1.16% | 1.03% | 0.874 | +0.0063% | +0.0098% | $1.7m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.29 | +0.42% | n/a | $736.3m | $49.8m | -4.45% | 0.08% | 0.068 | -0.0191% | -0.0175% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $151.85 | +0.12% | n/a | $639.5m | $178.2m | -1.19% | 0.27% | 0.279 | +0.0023% | +0.0043% | $655.4k | |
| Dogecoin DOGE | $0.0750 | +0.04% | $11.7b | $583.6m | $559.0m | -1.10% | 0.86% | 0.958 | +0.0095% | +0.0109% | $2.1m | |
| Intel Corp (Derivatives) INTC | $60.76 | -3.25% | n/a | $538.8m | $224.4m | -8.20% | 0.35% | 0.417 | +0.0239% | +0.0270% | $3.3m | |
| Apple Inc (Derivatives) AAPL | $331.41 | -2.67% | n/a | $504.9m | $59.5m | -23.62% | 0.09% | 0.118 | +0.0022% | +0.0008% | $263.3k | |
| BNB BNB | $696.36 | -0.86% | $91.6b | $487.5m | $799.0m | -2.44% | 1.23% | 1.639 | +0.0061% | +0.0061% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.36 | -1.52% | n/a | $430.7m | $43.8m | -7.83% | 0.07% | 0.102 | +0.0127% | +0.0028% | $2.7m | |
| Uniswap UNI | $7.30 | +0.90% | $4.4b | $428.1m | $404.7m | +2.82% | 0.62% | 0.945 | +0.0096% | +0.0092% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0049 | +4.40% | n/a | $425.5m | $174.9m | +1.58% | 0.27% | 0.411 | +0.0153% | +0.0100% | $2.1m | |
| Ethena ENA | $0.1709 | -0.88% | $2.3b | $360.9m | $264.3m | -2.69% | 0.41% | 0.732 | +0.0042% | +0.0068% | $899.9k | |
| Alphabet Inc (Derivatives) GOOGL | $279.01 | -1.71% | n/a | $356.7m | $400.4m | -1.34% | 0.62% | 1.123 | +0.0232% | +0.0273% | $1.6m | |
| QQQ (Derivatives) QQQ | $686.88 | -1.19% | n/a | $351.9m | $162.7m | +9.60% | 0.25% | 0.462 | +0.0186% | +0.0259% | $648.3k | |
| AKEDO AKE | $0.0041 | -28.22% | $92.2m | $326.3m | $19.7m | +2.10% | 0.03% | 0.060 | +0.0358% | -0.0224% | $1.0m | |
| Holo HOT | $0.0005 | +26.29% | $94.7m | $321.2m | $8.3m | +91.08% | 0.01% | 0.026 | -0.0591% | -0.0374% | $2.1m | |
| Pump.fun PUMP | $0.0042 | +3.94% | $1.9b | $319.2m | $233.0m | +5.46% | 0.36% | 0.730 | +0.0122% | +0.0113% | $1.2m | |
| SUI SUI | $0.8921 | +0.67% | $3.7b | $313.0m | $252.1m | -0.97% | 0.39% | 0.805 | +0.0114% | +0.0105% | $782.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.64 | +0.17% | n/a | $303.0m | $132.5m | -0.06% | 0.20% | 0.438 | +0.0003% | +0.0000% | $320.7k | |
| Circle Internet Group (Derivatives) CRCL | $75.69 | +0.27% | n/a | $287.8m | $159.7m | -4.08% | 0.25% | 0.555 | +0.0052% | +0.0000% | $389.8k | |
| Worldcoin WLD | $0.3671 | -3.13% | $1.4b | $281.1m | $189.8m | -2.55% | 0.29% | 0.675 | +0.0008% | -0.0016% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $208.17 | +0.49% | n/a | $273.1m | $105.2m | +5.69% | 0.16% | 0.385 | +0.0000% | +0.0000% | $428.3k | |
| Lighter LIT | $3.34 | +7.71% | $833.1m | $262.6m | $275.6m | +10.22% | 0.42% | 1.050 | -0.0024% | +0.0100% | $583.3k | |
| Alaya AI AGT | $0.0539 | +81.84% | n/a | $252.6m | $23.4m | +118.98% | 0.04% | 0.093 | +0.1099% | +0.1152% | $972.5k | |
| Pepe PEPE | $0.0000 | +4.37% | $2.0b | $230.9m | $42.0m | -2.21% | 0.06% | 0.182 | +0.0051% | +0.0147% | $723.2k | |
| Marvell Technology (Derivatives) MRVL | $168.81 | -7.40% | n/a | $219.4m | $36.0m | +5.77% | 0.06% | 0.164 | +0.0371% | +0.0341% | $1.4m | |
| AriaAI ARIA | $0.1183 | -3.73% | $21.5m | $210.4m | $19.9m | -13.56% | 0.03% | 0.094 | +0.0622% | +0.0956% | $526.9k | |
| Chainlink LINK | $11.08 | -1.13% | $8.5b | $204.5m | $262.7m | -0.42% | 0.40% | 1.284 | +0.0085% | +0.0027% | $408.7k | |
| Lumentum Holdings (Derivatives) LITE | $674.95 | -7.98% | n/a | $204.5m | $25.6m | +2.02% | 0.04% | 0.125 | +0.0098% | +0.0000% | $900.1k | |
| Cardano ADA | $0.1897 | -0.32% | $7.1b | $195.5m | $187.2m | -1.48% | 0.29% | 0.958 | +0.0068% | +0.0072% | $1.0m | |
| Monero XMR | $624.37 | +3.65% | $11.7b | $194.5m | $254.4m | +4.48% | 0.39% | 1.308 | -0.0007% | +0.0021% | $81.9k | |
| Tesla (Derivatives) TSLA | $398.88 | -2.92% | n/a | $192.5m | $89.1m | -7.63% | 0.14% | 0.463 | +0.0000% | +0.0000% | $61.4k | |
| Official Trump TRUMP | $1.59 | -3.28% | $447.7m | $186.3m | $88.5m | -4.27% | 0.14% | 0.475 | +0.0037% | +0.0012% | $817.0k | |
| Palantir Technologies Inc (Derivatives) PLTR | $174.05 | -5.84% | n/a | $184.0m | $12.5m | -7.73% | 0.02% | 0.068 | +0.0031% | -0.0364% | $487.3k | |
| Aave AAVE | $128.03 | -1.43% | $2.0b | $183.5m | $192.7m | -3.03% | 0.30% | 1.050 | +0.0085% | +0.0100% | $761.2k | |
| MEET48 IDOL | $0.0201 | +51.04% | $43.3m | $181.0m | $18.1m | +39.97% | 0.03% | 0.100 | +0.0276% | +0.0193% | $846.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.66 | -3.70% | n/a | $170.1m | $53.5m | -12.77% | 0.08% | 0.315 | +0.0236% | +0.0170% | $724.6k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $489.79 | -0.03% | n/a | $169.6m | $29.3m | -31.09% | 0.05% | 0.172 | +0.0279% | +0.0047% | $593.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $165.92 | -0.59% | n/a | $165.7m | $28.8m | +0.01% | 0.04% | 0.174 | -0.0160% | -0.1057% | $57.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.50 | -1.48% | n/a | $160.3m | $57.6m | -2.47% | 0.09% | 0.359 | +0.0063% | +0.0091% | $60.6k | |
| Plasma XPL | $0.0636 | -7.96% | $302.8m | $157.5m | $120.6m | -13.37% | 0.19% | 0.766 | +0.0058% | +0.0062% | $1.0m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.21 | -0.71% | n/a | $155.7m | $55.0m | +8.52% | 0.08% | 0.353 | +0.0059% | +0.0036% | $152.6k | |
| Avalanche AVAX | $8.53 | +0.60% | $3.8b | $151.5m | $183.4m | +1.93% | 0.28% | 1.210 | +0.0042% | +0.0039% | $352.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.02 | -1.05% | n/a | $149.8m | $38.6m | +0.24% | 0.06% | 0.258 | +0.0090% | +0.0157% | $46.2k | |
| Impossible Cloud Network ICNT | $0.2259 | +34.16% | $57.2m | $148.5m | $11.9m | +117.97% | 0.02% | 0.080 | -0.0027% | +0.0100% | $919.5k | |
| Yooldo ESPORTS | $0.0129 | -14.70% | $2.0m | $133.8m | $14.1m | -27.36% | 0.02% | 0.105 | +0.0100% | +0.0800% | $479.5k | |
| Nebius Group NV (Derivatives) NBIS | $149.54 | -0.14% | n/a | $126.8m | $49.8m | +3.51% | 0.08% | 0.393 | +0.0250% | +0.0189% | $606.9k | |
| AI Network AIN | $0.2712 | -0.28% | $3.1m | $120.2m | $68.5m | -1.86% | 0.11% | 0.570 | +0.0547% | +0.0549% | $266.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.15 | -2.94% | n/a | $119.3m | $9.0m | +12.96% | 0.01% | 0.076 | +0.0030% | +0.0033% | $377.4k | |
| Bittensor TAO | $225.53 | -0.63% | $2.6b | $117.9m | $134.6m | -0.62% | 0.21% | 1.141 | +0.0044% | +0.0042% | $377.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.40 | -7.00% | n/a | $113.2m | $27.9m | +8.48% | 0.04% | 0.246 | +0.0128% | +0.0138% | $694.8k | |
| Starknet STRK | $0.0432 | +4.15% | $331.4m | $111.9m | $70.3m | +10.24% | 0.11% | 0.628 | +0.0016% | -0.0061% | $565.9k | |
| Janction JCT | $0.0043 | -2.84% | $48.6m | $108.3m | $20.9m | -2.96% | 0.03% | 0.192 | +0.0130% | +0.0103% | $532.3k | |
| Bitcoin Cash BCH | $275.26 | -0.31% | $5.5b | $106.6m | $154.4m | -1.08% | 0.24% | 1.448 | +0.0086% | +0.0108% | $144.4k | |
| Arbitrum ARB | $0.1584 | -0.18% | $1.1b | $106.2m | $92.6m | -0.16% | 0.14% | 0.872 | +0.0070% | +0.0063% | $532.5k | |
| Injective Protocol INJ | $7.30 | +3.86% | $728.1m | $105.8m | $46.3m | +2.38% | 0.07% | 0.438 | +0.0100% | +0.0162% | $223.3k | |
| Filecoin FIL | $0.8756 | +1.15% | $734.4m | $104.3m | $91.3m | +0.16% | 0.14% | 0.875 | +0.0086% | +0.0088% | $464.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.06 | -15.69% | n/a | $102.8m | $11.2m | +29.35% | 0.02% | 0.109 | +0.0144% | +0.0078% | $293.5k | |
| Coinbase Global Inc (Derivatives) COIN | $149.28 | +6.30% | n/a | $102.3m | $35.0m | +2.15% | 0.05% | 0.342 | +0.0106% | +0.0000% | $84.2k | |
| LayerZero ZRO | $1.88 | +6.62% | $750.5m | $100.7m | $144.6m | +4.59% | 0.22% | 1.437 | +0.0130% | +0.0099% | $137.0k | |
| Irys IRYS | $0.0211 | +8.71% | $42.3m | $96.2m | $12.4m | +22.50% | 0.02% | 0.128 | +0.0083% | +0.0100% | $214.6k | |
| Tron TRX | $0.3231 | +1.21% | $30.7b | $95.1m | $185.5m | -1.60% | 0.29% | 1.950 | +0.0010% | -0.0046% | $92.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.67 | -6.39% | n/a | $94.9m | $18.6m | +0.42% | 0.03% | 0.196 | +0.0338% | +0.0134% | $341.6k | |
| Bitway BTW | $1.02 | -6.34% | $1.5b | $93.0m | $25.1m | -3.48% | 0.04% | 0.270 | +0.0039% | +0.0100% | $224.1k | |
| Litecoin LTC | $54.05 | -1.07% | $4.2b | $92.3m | $198.9m | -0.70% | 0.31% | 2.154 | +0.0073% | +0.0081% | $443.6k | |
| Pons PONS | $0.1995 | -12.66% | $133.4m | $92.0m | $48.1m | -11.82% | 0.07% | 0.523 | +0.0213% | +0.0284% | $467.6k | |
| EVAA Protocol EVAA | $1.50 | +9.99% | $10.0m | $91.4m | $19.9m | +16.07% | 0.03% | 0.217 | +0.0100% | +0.0100% | $235.7k | |
| PAX Gold PAXG | $3,935.03 | -0.92% | $1.8b | $91.0m | $170.0m | -2.04% | 0.26% | 1.869 | +0.0052% | +0.0030% | $41.8k | |
| Ondo ONDO | $0.3874 | -0.41% | $1.9b | $89.1m | $118.0m | +1.30% | 0.18% | 1.324 | +0.0158% | +0.0059% | $169.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.10 | -2.95% | n/a | $88.0m | $28.9m | -7.24% | 0.04% | 0.328 | +0.0000% | -0.0083% | $71.2k | |
| Capricorn APR | $0.0414 | -19.71% | $16.8m | $86.9m | $13.8m | -15.36% | 0.02% | 0.158 | +0.0128% | +0.0258% | $347.3k | |
| UnifAI UAI | $0.1011 | -21.49% | $24.0m | $84.7m | $6.4m | +0.91% | 0.01% | 0.075 | -0.0455% | -0.0026% | $620.0k | |
| AXT Inc (Derivatives) AXTI | $51.45 | -4.98% | n/a | $84.0m | $8.4m | -16.23% | 0.01% | 0.100 | +0.0065% | +0.0079% | $288.6k | |
| Oracle Corp (Derivatives) ORCL | $125.47 | +1.32% | n/a | $83.4m | $21.2m | -1.69% | 0.03% | 0.254 | +0.0010% | +0.0000% | $275.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.57 | -7.71% | n/a | $82.6m | $17.4m | +19.97% | 0.03% | 0.211 | +0.1004% | +0.0341% | $313.2k | |
| Tether Gold XAUT | $3,924.92 | -0.82% | $3.2b | $78.4m | $298.3m | -2.53% | 0.46% | 3.804 | +0.0008% | -0.0135% | $72.6k | |
| Pieverse PIEVERSE | $1.17 | +11.34% | $321.0m | $77.7m | $23.9m | +19.82% | 0.04% | 0.307 | +0.0161% | +0.0185% | $136.4k | |
| Anthropic (Derivatives) ANTHROPIC | $1,002.70 | +1.80% | n/a | $77.3m | $88.8m | +10.30% | 0.14% | 1.149 | +0.0033% | +0.0050% | $190.5k | |
| CoreWeave Inc (Derivatives) CRWV | $52.27 | -1.17% | n/a | $75.7m | $42.9m | -7.42% | 0.07% | 0.567 | +0.0157% | +0.0115% | $256.8k | |
| Bubblemaps BMT | $0.0255 | +22.90% | $19.7m | $74.4m | $7.5m | +85.34% | 0.01% | 0.101 | -1.6888% | -1.9489% | $182.1k | |
| THORChain RUNE | $0.6326 | +15.05% | $206.3m | $71.6m | $18.0m | +39.64% | 0.03% | 0.252 | +0.0272% | +0.0376% | $413.0k | |
| Beam BEAM | $0.0041 | -13.57% | $208.3m | $70.3m | $23.6m | -17.40% | 0.04% | 0.336 | +0.0097% | +0.0100% | $325.3k | |
| Quack AI Q | $0.0305 | +19.81% | $148.9m | $68.9m | $17.7m | +6.77% | 0.03% | 0.258 | -0.0239% | -0.0125% | $230.7k | |
| Stellar Lumens XLM | $0.1629 | -2.61% | $5.8b | $68.1m | $88.4m | -0.35% | 0.14% | 1.298 | +0.0162% | +0.0127% | $268.4k | |
| Quant QNT | $193.20 | -3.51% | $2.8b | $65.5m | $37.3m | -4.27% | 0.06% | 0.569 | +0.0186% | +0.0204% | $218.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.