Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.2b
Объем, 24ч:$50.5b
Ликвидации, 24ч:$105.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,198.02 | -1.20% | $1.3t | $18.3b | $21.5b | -0.71% | 47.60% | 1.179 | +0.0069% | +0.0038% | $28.3m | |
| Ethereum ETH | $1,885.07 | -1.73% | $227.2b | $12.7b | $11.5b | +0.61% | 25.35% | 0.899 | +0.0047% | +0.0074% | $26.6m | |
| Solana SOL | $75.89 | -0.94% | $44.2b | $2.0b | $2.0b | -1.98% | 4.53% | 1.021 | +0.0054% | +0.0047% | $2.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,245.46 | +1.90% | n/a | $1.5b | $110.2m | -10.59% | 0.24% | 0.073 | +0.0174% | +0.0072% | $1.5m | |
| Ripple XRP | $1.00 | -2.67% | $62.7b | $1.0b | $1.0b | +6.22% | 2.21% | 0.999 | +0.0148% | +0.0160% | $6.9m | |
| SpaceX SPCX | $137.11 | +0.15% | n/a | $894.8m | $112.1m | -1.23% | 0.25% | 0.125 | -0.0123% | -0.0210% | $2.8m | |
| Audiera BEAT | $0.9936 | -58.62% | $320.7m | $884.9m | $27.3m | +11.20% | 0.06% | 0.031 | +0.0334% | +0.0195% | $2.9m | |
| Hyperliquid HYPE | $55.21 | +1.23% | $12.3b | $775.9m | $1.7b | +0.89% | 3.85% | 2.242 | +0.0039% | +0.0046% | $619.9k | |
| Gold (Derivatives) XAU | $4,384.12 | +0.90% | n/a | $711.7m | $233.9m | +1.65% | 0.52% | 0.329 | +0.0093% | +0.0244% | $2.7m | |
| ZCash ZEC | $484.76 | -4.44% | $8.2b | $638.3m | $566.5m | -5.95% | 1.25% | 0.888 | +0.0156% | +0.0258% | $1.5m | |
| Tutorial TUT | $0.0969 | -34.05% | $80.9m | $613.8m | $38.0m | -34.04% | 0.08% | 0.062 | +0.0083% | +0.0101% | $1.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,014.16 | +0.89% | n/a | $519.4m | $109.2m | +2.47% | 0.24% | 0.210 | +0.0473% | +0.0142% | $62.5k | |
| Direxion Daily Semiconductor ETF SOXL | $133.26 | -8.37% | n/a | $407.3m | $43.1m | -34.44% | 0.10% | 0.106 | +0.0051% | +0.0000% | $144.4k | |
| Pump.fun PUMP | $0.0028 | +1.01% | $1.1b | $385.8m | $227.6m | +5.42% | 0.50% | 0.590 | +0.0097% | +0.0185% | $1.1m | |
| Cysic CYS | $1.41 | +29.11% | $223.6m | $379.0m | $43.4m | +67.41% | 0.10% | 0.114 | +0.0100% | +0.0358% | $1.3m | |
| Dogecoin DOGE | $0.0704 | +0.62% | $10.9b | $359.2m | $472.3m | +1.13% | 1.04% | 1.315 | +0.0105% | +0.0112% | $664.4k | |
| Grvt GRVT | $0.3335 | -7.71% | $38.1m | $337.9m | $22.6m | -21.78% | 0.05% | 0.067 | +0.0013% | +0.0077% | $544.2k | |
| BluWhale BLUAI | $0.0288 | +91.46% | $35.2m | $327.2m | $20.5m | +92.11% | 0.05% | 0.063 | -0.0365% | +0.0100% | $1.4m | |
| Biconomy BICO | $0.0384 | -9.78% | $38.3m | $289.5m | $23.0m | -20.00% | 0.05% | 0.079 | -0.0905% | -0.1341% | $405.1k | |
| Micron Technology Inc MU | $868.09 | -1.32% | n/a | $283.3m | $57.3m | +4.76% | 0.13% | 0.202 | +0.0123% | +0.0005% | $253.1k | |
| Worldcoin WLD | $0.3372 | -1.07% | $1.2b | $258.5m | $164.5m | -2.54% | 0.36% | 0.636 | +0.0080% | +0.0085% | $789.9k | |
| BNB BNB | $607.24 | +0.41% | $80.8b | $254.9m | $611.2m | -0.01% | 1.35% | 2.398 | +0.0065% | +0.0104% | $136.4k | |
| HOME HOME | $0.0090 | -6.19% | $38.8m | $252.4m | $24.3m | -3.04% | 0.05% | 0.096 | -0.1810% | -0.1780% | $1.1m | |
| Cardano ADA | $0.1880 | -3.71% | $7.0b | $230.4m | $235.0m | -3.63% | 0.52% | 1.020 | +0.0040% | +0.0042% | $1.1m | |
| Chainlink LINK | $8.67 | +4.68% | $6.5b | $227.6m | $226.2m | +12.16% | 0.50% | 0.994 | +0.0110% | +0.0120% | $821.4k | |
| Superfortune GUA | $0.0505 | +10.53% | $2.3m | $218.6m | $8.1m | +21.89% | 0.02% | 0.037 | +0.0519% | +0.0386% | $1.4m | |
| KAITO KAITO | $0.6428 | -2.74% | $159.2m | $212.6m | $50.1m | -3.57% | 0.11% | 0.236 | -1.3063% | -2.1966% | $225.4k | |
| SK Hynix SKHY | $137.31 | +0.34% | n/a | $158.6m | $30.9m | +3.72% | 0.07% | 0.195 | +0.0061% | +0.0096% | $22.3k | |
| NEAR Protocol NEAR | $1.60 | -3.26% | $2.1b | $158.5m | $213.9m | -0.93% | 0.47% | 1.350 | +0.0095% | +0.0082% | $218.7k | |
| Bubblemaps BMT | $0.0196 | -33.44% | $14.1m | $157.2m | $7.0m | -37.56% | 0.02% | 0.045 | -0.0293% | -0.0378% | $633.0k | |
| Crude Oil Futures (Derivatives) CL | $83.03 | +5.89% | n/a | $150.1m | $63.6m | +21.53% | 0.14% | 0.424 | -0.0713% | -0.1628% | $310.8k | |
| Silver (Derivatives) XAG | $65.21 | +1.64% | n/a | $149.0m | $60.8m | -7.30% | 0.13% | 0.408 | +0.0150% | +0.0021% | $337.9k | |
| SUI SUI | $0.6891 | -0.60% | $2.8b | $145.3m | $181.5m | -1.38% | 0.40% | 1.249 | +0.0100% | +0.0088% | $363.5k | |
| Cap CAP | $0.0511 | +11.29% | $79.8m | $139.9m | $19.6m | +10.22% | 0.04% | 0.140 | -0.1223% | -0.0467% | $253.9k | |
| DOS Network DOS | $0.5247 | +39.07% | n/a | $137.0m | $4.2m | +2.09k% | 0.01% | 0.031 | -0.4205% | n/a | $606.8k | |
| PAX Gold PAXG | $4,377.39 | +0.96% | $1.9b | $134.1m | $125.5m | +3.82% | 0.28% | 0.936 | +0.0015% | +0.0067% | $142.0k | |
| Curve DAO Token CRV | $0.2675 | +11.23% | $415.7m | $131.7m | $58.0m | +16.12% | 0.13% | 0.440 | +0.0039% | +0.0055% | $568.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0257 | -9.10% | $25.7m | $127.1m | $12.8m | -15.73% | 0.03% | 0.101 | +0.0296% | +0.0662% | $513.9k | |
| Ethena ENA | $0.0903 | +0.00% | $886.4m | $119.5m | $118.9m | -0.69% | 0.26% | 0.995 | +0.0024% | +0.0061% | $324.8k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.54 | +3.68% | n/a | $118.0m | $6.3m | +31.73% | 0.01% | 0.053 | +0.0098% | +0.0263% | $47.3k | |
| 1000PEPE 1000PEPE | $0.0029 | -0.91% | n/a | $115.2m | $93.6m | -3.26% | 0.21% | 0.813 | +0.0077% | +0.0091% | $115.1k | |
| Mubarak MUBARAK | $0.0179 | -10.84% | $18.0m | $112.9m | $8.3m | -23.93% | 0.02% | 0.074 | +0.0682% | +0.0673% | $356.6k | |
| ETHGas GWEI | $0.0252 | -1.74% | $52.7m | $106.1m | $6.3m | -3.19% | 0.01% | 0.059 | +0.0021% | +0.0100% | $583.6k | |
| Metamundo MMT | $0.2266 | +3.62% | n/a | $105.9m | $18.9m | +5.13% | 0.04% | 0.178 | +0.0019% | +0.0033% | $302.9k | |
| Bless BLESS | $0.0125 | +1.60% | $23.0m | $105.6m | $14.3m | -2.06% | 0.03% | 0.136 | +0.0083% | +0.0163% | $571.5k | |
| Bittensor TAO | $200.51 | -1.41% | $1.9b | $104.8m | $138.6m | -1.72% | 0.31% | 1.322 | +0.0112% | +0.0126% | $98.5k | |
| Teleport System Token TST | $0.0153 | -38.12% | $67.2k | $102.5m | $3.8m | -48.89% | 0.01% | 0.037 | +0.0780% | +0.0518% | $614.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.13 | +2.44% | n/a | $99.0m | $8.5m | +13.24% | 0.02% | 0.086 | +0.0000% | +0.0000% | $66.5k | |
| Prometeus PROM | $2.12 | +6.71% | $38.8m | $98.1m | $3.4m | +59.23% | 0.01% | 0.035 | -0.0294% | -0.0396% | $886.8k | |
| Uniswap UNI | $3.94 | -1.62% | $2.5b | $95.7m | $158.1m | -2.37% | 0.35% | 1.651 | +0.0110% | +0.0066% | $170.5k | |
| Tether Gold XAUT | $4,361.97 | +0.92% | $2.7b | $95.5m | $264.8m | -0.71% | 0.59% | 2.773 | +0.0111% | +0.0096% | $182.6k | |
| Ondo ONDO | $0.3393 | -3.16% | $1.6b | $87.8m | $92.1m | -1.46% | 0.20% | 1.049 | -0.0043% | +0.0028% | $483.2k | |
| SQD SQD | $0.0457 | +7.68% | $58.1m | $80.2m | $5.2m | +39.34% | 0.01% | 0.064 | +0.0100% | +0.0100% | $465.1k | |
| Avalanche AVAX | $6.48 | -0.28% | $2.8b | $80.1m | $105.8m | -3.05% | 0.23% | 1.321 | +0.0085% | +0.0070% | $131.6k | |
| Internet Computer ICP | $2.29 | +3.44% | $1.3b | $79.9m | $44.3m | +8.45% | 0.10% | 0.554 | +0.0037% | +0.0156% | $120.8k | |
| Intel Corp INTC | $97.13 | -5.63% | n/a | $75.2m | $19.3m | +18.41% | 0.04% | 0.257 | +0.0088% | +0.0102% | $260.7k | |
| Lighter LIT | $2.46 | +7.40% | $612.9m | $73.7m | $178.8m | +9.30% | 0.40% | 2.425 | +0.0079% | +0.0100% | $68.2k | |
| Re RE | $0.4105 | -2.82% | n/a | $72.9m | $14.2m | -0.04% | 0.03% | 0.195 | -0.1054% | -0.1613% | $165.6k | |
| Epic Chain EPIC | $0.4289 | -12.60% | $14.3m | $71.3m | $8.4m | -5.22% | 0.02% | 0.118 | +0.0086% | +0.0063% | $292.1k | |
| Aave AAVE | $88.97 | -2.51% | $1.4b | $69.9m | $166.3m | -1.06% | 0.37% | 2.380 | +0.0042% | +0.0098% | $317.0k | |
| Fabric Protocol ROBO | $0.0135 | -0.48% | $29.5m | $65.7m | $7.1m | +26.93% | 0.02% | 0.108 | -0.0001% | +0.0100% | $250.9k | |
| Tron TRX | $0.3373 | +1.79% | $32.0b | $65.1m | $176.7m | +5.85% | 0.39% | 2.714 | +0.0061% | +0.0058% | $215.5k | |
| Nillion NIL | $0.0384 | -19.29% | $19.2m | $65.1m | $4.6m | -31.41% | 0.01% | 0.071 | +0.0100% | +0.0100% | $358.6k | |
| Bitway BTW | $0.1968 | +15.21% | $529.7m | $64.9m | $53.4m | +13.44% | 0.12% | 0.823 | +0.0448% | +0.1134% | $118.5k | |
| Unibase UB | $0.1413 | +5.60% | $355.2m | $62.6m | $13.3m | +5.92% | 0.03% | 0.213 | +0.0075% | +0.0100% | $171.3k | |
| Pudgy Penguins PENGU | $0.0065 | -3.01% | $406.6m | $60.7m | $43.8m | -9.17% | 0.10% | 0.722 | +0.0011% | +0.0023% | $150.3k | |
| Heima HEI | $0.1626 | +6.98% | $13.7m | $60.2m | $8.0m | +3.64% | 0.02% | 0.133 | +0.0100% | -0.1296% | $122.8k | |
| Lorenzo Protocol BANK | $0.0373 | -4.33% | $15.8m | $59.4m | $17.0m | -10.56% | 0.04% | 0.286 | -0.0552% | -0.0252% | $388.3k | |
| Official Trump TRUMP | $1.50 | +0.27% | $370.5m | $58.9m | $62.8m | +1.13% | 0.14% | 1.067 | +0.0067% | -0.0128% | $270.9k | |
| Bitlayer BTR | $0.0292 | +31.06% | $7.6m | $55.2m | $5.5m | +125.92% | 0.01% | 0.099 | +0.1691% | +0.2310% | $154.4k | |
| BOOK OF MEME BOME | $0.0008 | -1.01% | $53.9m | $54.6m | $14.6m | -8.26% | 0.03% | 0.268 | -0.0002% | +0.0241% | $200.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $130.20 | -8.76% | n/a | $50.0m | $4.4m | -9.10% | 0.01% | 0.087 | +0.0131% | +0.0202% | $185.6k | |
| Filecoin FIL | $0.7021 | +0.19% | $574.4m | $49.2m | $58.8m | +0.98% | 0.13% | 1.196 | +0.0029% | +0.0023% | $98.2k | |
| Polkadot DOT | $0.8040 | -0.34% | $1.4b | $48.7m | $71.5m | +0.59% | 0.16% | 1.467 | +0.0089% | +0.0063% | $55.0k | |
| World Liberty Financial WLFI | $0.0552 | +4.12% | $1.7b | $47.8m | $169.6m | +5.09% | 0.37% | 3.547 | +0.0157% | +0.0117% | $49.0k | |
| Marvell Technology Inc MRVL | $209.73 | -6.45% | n/a | $47.4m | $11.8m | -13.02% | 0.03% | 0.249 | +0.0056% | +0.0000% | $24.2k | |
| Pepe PEPE | $0.0000 | -0.93% | $1.2b | $46.1m | $23.8m | -3.99% | 0.05% | 0.516 | +0.0124% | +0.0181% | $54.3k | |
| Litecoin LTC | $45.45 | -0.13% | $3.5b | $45.8m | $157.3m | +0.56% | 0.35% | 3.432 | +0.0069% | +0.0077% | $44.5k | |
| Stellar Lumens XLM | $0.1605 | -2.13% | $5.5b | $45.5m | $83.7m | -1.92% | 0.18% | 1.839 | +0.0072% | +0.0098% | $93.5k | |
| SKYAI SKYAI | $0.1062 | -3.39% | $105.6m | $45.1m | $18.1m | -3.98% | 0.04% | 0.402 | +0.0480% | +0.1335% | $99.1k | |
| Monero XMR | $397.29 | +0.07% | $7.4b | $43.7m | $128.1m | +0.04% | 0.28% | 2.934 | +0.0231% | +0.0457% | $18.4k | |
| Fartcoin FARTCOIN | $0.1376 | +1.11% | $136.7m | $43.1m | $59.0m | +0.80% | 0.13% | 1.370 | +0.0090% | +0.0226% | $86.6k | |
| Plasma XPL | $0.0785 | -1.05% | $210.8m | $42.0m | $75.4m | +0.37% | 0.17% | 1.793 | -0.0013% | -0.0341% | $67.1k | |
| 1000SHIB 1000SHIB | $0.0045 | -4.01% | n/a | $41.2m | $34.7m | -7.19% | 0.08% | 0.843 | +0.0068% | +0.0062% | $379.1k | |
| Orochi Network ON | $0.3966 | -4.82% | $56.5m | $41.1m | $19.4m | -5.25% | 0.04% | 0.472 | +0.0449% | +0.0996% | $206.1k | |
| Kanzhun BZ | $88.02 | +5.27% | n/a | $40.7m | $15.5m | +25.78% | 0.03% | 0.380 | -0.0956% | -0.1586% | $37.1k | |
| Velvet VELVET | $0.6589 | +46.67% | $275.5m | $39.0m | $12.9m | +118.21% | 0.03% | 0.332 | +0.0115% | +0.1199% | $83.3k | |
| LAB LAB | $0.1131 | -6.14% | n/a | $37.0m | $27.6m | -1.65% | 0.06% | 0.745 | +0.0328% | +0.0184% | $187.2k | |
| Arbitrum ARB | $0.0796 | +0.01% | $525.7m | $36.8m | $41.8m | -1.74% | 0.09% | 1.137 | +0.0039% | +0.0048% | $48.6k | |
| Bitcoin Cash BCH | $214.65 | -0.31% | $4.3b | $36.6m | $125.1m | +1.17% | 0.28% | 3.414 | +0.0119% | +0.0128% | $53.9k | |
| DODOX DODOX | $0.0210 | -2.82% | n/a | $36.3m | $2.4m | +9.09% | 0.01% | 0.066 | -0.2895% | -0.2342% | $158.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $169.38 | +3.95% | n/a | $35.8m | $9.2m | +3.90% | 0.02% | 0.256 | -0.0197% | +0.0000% | $10.0 | |
| Allora ALLO | $0.3081 | -0.24% | $75.7m | $35.0m | $21.2m | -2.28% | 0.05% | 0.607 | +0.0047% | +0.0066% | $39.9k | |
| Injective Protocol INJ | $4.49 | +0.64% | $447.7m | $33.9m | $42.6m | -0.75% | 0.09% | 1.256 | -0.0033% | +0.0063% | $48.5k | |
| Circle Internet Group Inc CRCL | $67.12 | -1.49% | n/a | $33.3m | $32.3m | +3.51% | 0.07% | 0.970 | +0.0012% | +0.0000% | $8.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $50.65 | +0.57% | n/a | $33.2m | $14.9m | +11.40% | 0.03% | 0.448 | +0.0121% | +0.0000% | $347.0 | |
| Optimism OP | $0.0903 | -0.43% | $206.0m | $33.2m | $29.4m | +0.53% | 0.06% | 0.886 | +0.0062% | +0.0108% | $39.7k | |
| VELODROME VELODROME | $0.0173 | -0.51% | $22.0m | $33.0m | $4.4m | +22.54% | 0.01% | 0.133 | +0.0100% | +0.0648% | $288.6k | |
| JITO JTO | $0.5485 | -2.97% | $278.1m | $32.1m | $28.9m | -6.02% | 0.06% | 0.901 | -0.0002% | +0.0034% | $40.4k | |
| AKEDO AKE | $0.0040 | -1.10% | $90.9m | $31.9m | $37.0m | -2.07% | 0.08% | 1.159 | +0.0091% | +0.0100% | $55.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.