Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$76.9b
Объем, 24ч:$176.9b
Ликвидации, 24ч:$651.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $116,013.02 | +4.14% | $2.3t | $61.8b | $36.9b | +2.57% | 47.98% | 0.597 | +0.0077% | +0.0103% | $344.1m | |
| Ethereum ETH | $2,968.02 | +6.94% | $358.2b | $57.0b | $18.9b | +4.21% | 24.59% | 0.332 | +0.0073% | +0.0105% | $124.1m | |
| Solana SOL | $165.10 | +4.72% | $88.1b | $8.0b | $3.8b | +2.03% | 4.97% | 0.478 | +0.0122% | +0.0103% | $17.6m | |
| Hyperlane HYPER | $0.5554 | +378.66% | $98.2m | $5.7b | $107.7m | +1.75k% | 0.14% | 0.019 | -2.0406% | -2.4486% | $33.0m | |
| Ripple XRP | $2.55 | +5.65% | $150.3b | $5.3b | $2.4b | +7.38% | 3.17% | 0.460 | +0.0126% | +0.0167% | $12.8m | |
| Dogecoin DOGE | $0.1962 | +8.01% | $29.1b | $2.9b | $1.2b | +11.64% | 1.60% | 0.425 | +0.0121% | +0.0149% | $7.3m | |
| 1000PEPE 1000PEPE | $0.0125 | +11.12% | n/a | $2.2b | $514.7m | +18.99% | 0.67% | 0.230 | +0.0100% | +0.0100% | $5.4m | |
| SUI SUI | $3.48 | +12.25% | $12.0b | $2.1b | $697.4m | +17.23% | 0.91% | 0.340 | +0.0097% | +0.0090% | $6.8m | |
| Pudgy Penguins PENGU | $0.0191 | +23.80% | $1.2b | $1.8b | $163.8m | +23.29% | 0.21% | 0.090 | +0.0102% | +0.0020% | $5.1m | |
| Fartcoin FARTCOIN | $1.33 | +21.16% | $1.3b | $1.5b | $641.2m | +18.36% | 0.83% | 0.415 | +0.0195% | +0.0450% | $4.5m | |
| dogwifhat WIF | $1.06 | +10.95% | $1.1b | $1.3b | $284.7m | +14.63% | 0.37% | 0.223 | +0.0170% | +0.0220% | $5.0m | |
| Hyperliquid HYPE | $43.71 | +6.97% | $14.5b | $1.2b | $1.7b | +6.39% | 2.25% | 1.461 | +0.0185% | +0.0135% | $1.0m | |
| Cardano ADA | $0.6795 | +8.73% | $24.5b | $1.2b | $443.7m | +3.65% | 0.58% | 0.383 | +0.0108% | +0.0096% | $2.5m | |
| MemeCore M | $0.4366 | +38.82% | $687.9m | $1.1b | $25.7m | +5.91% | 0.03% | 0.024 | -0.0854% | +0.0019% | $6.6m | |
| Pepe PEPE | $0.0000 | +11.13% | $5.2b | $1.0b | $108.6m | +27.12% | 0.14% | 0.104 | +0.0088% | +0.0145% | $3.4m | |
| 1000BONK 1000BONK | $0.0243 | +15.70% | n/a | $921.1m | $358.3m | +12.20% | 0.47% | 0.389 | +0.0100% | +0.0100% | $4.0m | |
| Aave AAVE | $312.72 | +3.08% | $4.7b | $865.8m | $424.3m | -2.17% | 0.55% | 0.490 | +0.0067% | +0.0100% | $2.3m | |
| Uniswap UNI | $8.52 | +0.55% | $5.1b | $855.0m | $303.6m | -6.67% | 0.39% | 0.355 | +0.0053% | +0.0059% | $1.1m | |
| MAGIC MAGIC | $0.1919 | -3.56% | $58.7m | $755.8m | $34.9m | -33.47% | 0.05% | 0.046 | -0.0488% | -0.0528% | $3.1m | |
| Moo Deng MOODENG | $0.2132 | +13.01% | $210.9m | $731.5m | $94.3m | +15.91% | 0.12% | 0.129 | +0.0090% | +0.0171% | $1.5m | |
| Official Trump TRUMP | $9.82 | +8.37% | $2.0b | $708.9m | $309.3m | +11.83% | 0.40% | 0.436 | -0.0233% | +0.0102% | $2.2m | |
| BANANAS31 BANANAS31 | $0.0340 | +38.62% | n/a | $665.1m | $190.7m | +25.35% | 0.25% | 0.287 | -0.0266% | -0.0064% | $4.7m | |
| Chainlink LINK | $15.32 | +7.02% | $10.4b | $653.2m | $304.1m | +5.56% | 0.40% | 0.466 | +0.0088% | +0.0117% | $1.8m | |
| Peanut the Squirrel PNUT | $0.2961 | +26.07% | $296.3m | $579.9m | $102.1m | +38.14% | 0.13% | 0.176 | +0.0174% | +0.0059% | $1.5m | |
| Avalanche AVAX | $20.75 | +6.03% | $8.7b | $504.3m | $292.1m | +5.75% | 0.38% | 0.579 | +0.0105% | +0.0114% | $1.3m | |
| BNB BNB | $687.34 | +2.68% | $100.1b | $502.3m | $545.2m | +2.47% | 0.71% | 1.085 | +0.0064% | +0.0091% | $1.8m | |
| Ethena ENA | $0.3207 | +11.02% | $2.0b | $491.9m | $286.6m | +11.11% | 0.37% | 0.583 | +0.0066% | +0.0089% | $1.3m | |
| Sei SEI | $0.3047 | +14.49% | $1.7b | $474.9m | $149.0m | +24.86% | 0.19% | 0.314 | +0.0151% | +0.0174% | $846.2k | |
| Zerebro ZEREBRO | $0.0330 | +20.01% | $32.7m | $474.4m | $25.5m | +53.36% | 0.03% | 0.054 | -0.0064% | +0.0001% | $1.7m | |
| Humanity Protocol H | $0.0532 | +7.66% | $97.1m | $469.0m | $35.0m | +0.54% | 0.05% | 0.075 | +0.0019% | +0.0019% | $1.7m | |
| Worldcoin WLD | $1.06 | +16.42% | $1.8b | $458.1m | $179.3m | +15.41% | 0.23% | 0.391 | +0.0141% | +0.0107% | $1.2m | |
| Bitcoin Cash BCH | $518.98 | +0.89% | $10.3b | $451.4m | $303.8m | -6.22% | 0.40% | 0.673 | -0.0060% | +0.0038% | $2.2m | |
| Litecoin LTC | $95.05 | +4.17% | $7.2b | $446.3m | $417.0m | +7.52% | 0.54% | 0.934 | +0.0091% | +0.0090% | $911.1k | |
| Tanssi TANSSI | $0.0576 | -0.91% | $8.9m | $443.9m | $5.3m | -6.03% | 0.01% | 0.012 | +0.0067% | +0.0220% | $1.9m | |
| Virtuals Protocol VIRTUAL | $1.78 | +14.33% | $1.2b | $409.7m | $115.3m | +22.09% | 0.15% | 0.281 | +0.0114% | +0.0163% | $800.9k | |
| Stellar Lumens XLM | $0.3046 | +5.43% | $9.4b | $394.9m | $134.3m | +1.20% | 0.17% | 0.340 | +0.0065% | +0.0108% | $899.5k | |
| ether.fi ETHFI | $1.19 | +10.56% | $443.4m | $356.2m | $70.2m | +16.99% | 0.09% | 0.197 | +0.0059% | +0.0064% | $793.4k | |
| Lagrange LA | $0.4145 | -19.48% | $79.7m | $348.6m | $25.2m | +10.52% | 0.03% | 0.072 | -0.0072% | +0.0006% | $1.7m | |
| Arbitrum ARB | $0.3967 | +11.28% | $2.0b | $347.3m | $137.2m | +8.62% | 0.18% | 0.395 | +0.0103% | +0.0095% | $730.9k | |
| PumpBTC PUMP | $0.0061 | -2.63% | $12.9m | $340.7m | $100.5m | +6.17k% | 0.13% | 0.295 | +0.0515% | +0.0805% | $437.6k | |
| Polkadot DOT | $3.89 | +6.80% | $5.9b | $337.4m | $243.0m | +4.27% | 0.32% | 0.720 | +0.0095% | +0.0103% | $714.3k | |
| Celestia TIA | $1.86 | +8.14% | $1.3b | $327.5m | $115.2m | +8.10% | 0.15% | 0.352 | +0.0155% | +0.0168% | $756.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0005 | +9.99% | $221.7m | $290.1m | $33.8m | +0.49% | 0.04% | 0.116 | +0.0048% | +0.0110% | $778.6k | |
| Optimism OP | $0.6591 | +11.73% | $1.2b | $283.3m | $120.5m | +15.91% | 0.16% | 0.425 | +0.0123% | +0.0110% | $1.1m | |
| POPCAT POPCAT | $0.3801 | +17.19% | $369.7m | $278.1m | $128.6m | +20.39% | 0.17% | 0.462 | +0.0160% | +0.0256% | $1.1m | |
| Movement MOVE | $0.1499 | +2.54% | $391.1m | $276.4m | $57.9m | +15.45% | 0.08% | 0.209 | -0.0522% | -0.0471% | $205.7k | |
| Viction VIC | $0.3468 | +9.01% | $41.6m | $259.8m | $22.1m | -21.42% | 0.03% | 0.085 | +0.0017% | +0.0545% | $1.1m | |
| Curve DAO Token CRV | $0.6072 | +8.63% | $832.0m | $250.9m | $125.8m | +10.47% | 0.16% | 0.501 | +0.0136% | +0.0198% | $958.5k | |
| NEAR Protocol NEAR | $2.53 | +7.63% | $3.1b | $242.9m | $140.2m | +13.28% | 0.18% | 0.577 | +0.0102% | +0.0123% | $734.4k | |
| AI16Z AI16Z | $0.1925 | +17.13% | $211.3m | $231.1m | $60.5m | +24.34% | 0.08% | 0.262 | +0.0214% | +0.0239% | $379.9k | |
| Filecoin FIL | $2.60 | +5.98% | $1.8b | $215.8m | $152.2m | +9.81% | 0.20% | 0.705 | +0.0093% | +0.0120% | $711.6k | |
| Aptos APT | $4.89 | +5.13% | $3.2b | $215.2m | $143.7m | +10.79% | 0.19% | 0.667 | +0.0125% | +0.0113% | $593.1k | |
| Bonk BONK | $0.0000 | +15.64% | $1.9b | $214.9m | $23.1m | +7.58% | 0.03% | 0.107 | +0.0164% | -0.0251% | $685.7k | |
| Ondo ONDO | $0.8990 | +7.60% | $2.8b | $211.0m | $140.7m | +8.78% | 0.18% | 0.667 | +0.0146% | +0.0103% | $548.4k | |
| Hedera HBAR | $0.1889 | +10.27% | $8.0b | $200.6m | $98.4m | +14.69% | 0.13% | 0.491 | +0.0077% | +0.0082% | $892.8k | |
| Lido DAO Token LDO | $0.8505 | +6.00% | $762.3m | $197.7m | $131.3m | +13.71% | 0.17% | 0.664 | +0.0173% | +0.0210% | $541.4k | |
| Bittensor TAO | $377.04 | +7.46% | $3.5b | $196.5m | $109.7m | +6.71% | 0.14% | 0.558 | +0.0115% | +0.0131% | $949.2k | |
| SPX6900 SPX | $1.61 | +6.07% | $1.5b | $194.2m | $112.8m | +4.77% | 0.15% | 0.581 | +0.0216% | +0.0289% | $502.9k | |
| 1000SHIB 1000SHIB | $0.0134 | +7.82% | n/a | $193.3m | $81.2m | +7.13% | 0.11% | 0.420 | +0.0100% | +0.0100% | $744.5k | |
| Ordinals ORDI | $9.81 | +17.53% | $206.0m | $182.3m | $69.4m | +29.20% | 0.09% | 0.381 | +0.0099% | +0.0087% | $1.1m | |
| Initia INIT | $0.5018 | +36.91% | $80.2m | $181.6m | $40.8m | +45.09% | 0.05% | 0.225 | +0.0147% | +0.0305% | $603.3k | |
| Injective Protocol INJ | $12.08 | +9.51% | $1.2b | $176.3m | $77.4m | +10.72% | 0.10% | 0.439 | +0.0117% | +0.0145% | $426.9k | |
| StakeStone STO | $0.0893 | +27.10% | $19.9m | $166.8m | $6.0m | +109.13% | 0.01% | 0.036 | +0.0075% | +0.0075% | $810.5k | |
| MYX Finance MYX | $0.1247 | +4.66% | $15.9m | $155.8m | $9.6m | -26.34% | 0.01% | 0.061 | +0.0013% | -0.0182% | $959.7k | |
| Ethereum Classic ETC | $18.54 | +4.47% | $2.8b | $154.5m | $120.6m | +6.37% | 0.16% | 0.781 | +0.0100% | +0.0103% | $228.2k | |
| Toncoin TON | $2.94 | +3.46% | $7.3b | $153.6m | $171.2m | -1.19% | 0.22% | 1.115 | +0.0045% | +0.0087% | $369.0k | |
| Sahara AI SAHARA | $0.0793 | +1.14% | $161.7m | $152.6m | $32.2m | +1.98% | 0.04% | 0.211 | +0.0040% | +0.0046% | $507.3k | |
| Vine Coin VINE | $0.0387 | +25.09% | $38.4m | $147.7m | $17.8m | +52.90% | 0.02% | 0.120 | +0.0131% | +0.0201% | $517.6k | |
| Gala GALA | $0.0169 | +9.70% | $764.2m | $138.8m | $59.7m | +11.21% | 0.08% | 0.430 | +0.0122% | +0.0115% | $535.2k | |
| Babylon BABY | $0.0526 | +11.17% | $120.3m | $135.5m | $13.0m | +45.59% | 0.02% | 0.096 | +0.0075% | +0.0088% | $487.3k | |
| Tron TRX | $0.2931 | +1.24% | $27.8b | $135.0m | $216.1m | +5.09% | 0.28% | 1.601 | +0.0041% | +0.0027% | $387.6k | |
| Maple Finance SYRUP | $0.4948 | -5.82% | $525.4m | $127.6m | $44.9m | +20.73% | 0.06% | 0.352 | +0.0091% | +0.0263% | $390.2k | |
| Huma Finance HUMA | $0.0413 | +19.62% | $71.4m | $122.1m | $19.3m | +17.47% | 0.03% | 0.158 | +0.0020% | -0.0301% | $634.7k | |
| aixbt by Virtuals AIXBT | $0.1602 | +12.18% | $151.8m | $112.3m | $30.4m | +12.47% | 0.04% | 0.271 | +0.0073% | +0.0045% | $256.9k | |
| League of Kingdoms LOKA | $0.0812 | +32.94% | $30.4m | $111.4m | $4.5m | +50.74% | 0.01% | 0.040 | -0.0364% | +0.0100% | $381.2k | |
| ConstitutionDAO PEOPLE | $0.0224 | +14.66% | $113.6m | $111.1m | $28.5m | +22.38% | 0.04% | 0.256 | +0.0147% | +0.0097% | $344.5k | |
| Sophon SOPH | $0.0358 | +5.72% | $71.2m | $108.1m | $19.2m | -6.50% | 0.02% | 0.178 | -0.0147% | -0.0135% | $231.2k | |
| Launch Coin on Believe LAUNCHCOIN | $0.1583 | +12.87% | $156.0m | $107.0m | $80.0m | +10.67% | 0.10% | 0.747 | +0.0083% | +0.0100% | $301.7k | |
| Jupiter JUP | $0.4892 | +8.38% | $1.5b | $106.9m | $79.7m | +7.18% | 0.10% | 0.746 | +0.0097% | +0.0071% | $197.9k | |
| Cookie COOKIE | $0.2017 | +20.83% | $110.3m | $106.6m | $20.5m | +27.83% | 0.03% | 0.192 | +0.0563% | -0.0014% | $296.8k | |
| Haedal Protocol HAEDAL | $0.1676 | +30.56% | $32.6m | $105.6m | $24.3m | +51.78% | 0.03% | 0.230 | +0.0146% | +0.0166% | $403.0k | |
| GMX GMX | $11.80 | +3.20% | $120.3m | $104.2m | $18.3m | -8.82% | 0.02% | 0.176 | -0.1407% | -0.0366% | $242.0k | |
| Fetch.ai FET | $0.7491 | +5.41% | $1.9b | $103.3m | $44.2m | +15.26% | 0.06% | 0.428 | +0.6804% | -0.0287% | $126.8k | |
| FUNToken FUN | $0.0135 | +0.07% | $143.5m | $103.3m | $19.7m | -8.65% | 0.03% | 0.191 | +0.0013% | +0.0013% | $363.6k | |
| EigenLayer EIGEN | $1.39 | +10.83% | $434.0m | $96.3m | $40.1m | +8.85% | 0.05% | 0.416 | +0.0059% | +0.0016% | $328.2k | |
| KernelDAO KERNEL | $0.1321 | +19.51% | $22.0m | $95.4m | $6.3m | +35.98% | 0.01% | 0.066 | -0.0120% | -0.0013% | $240.0k | |
| Maker MKR | $2,017.49 | +2.82% | n/a | $94.0m | $92.9m | +1.40% | 0.12% | 0.988 | +0.0106% | +0.0125% | $287.6k | |
| Goatseus Maximus GOAT | $0.1313 | +25.82% | $131.2m | $92.4m | $39.8m | +44.97% | 0.05% | 0.430 | +0.0232% | +0.0244% | $448.8k | |
| GRIFFAIN GRIFFAIN | $0.0581 | +31.08% | $57.2m | $90.3m | $19.4m | +41.16% | 0.03% | 0.215 | +0.0043% | +0.0053% | $242.1k | |
| KAITO KAITO | $1.67 | +10.89% | $402.1m | $87.3m | $44.6m | +5.71% | 0.06% | 0.511 | +0.0096% | +0.0090% | $341.3k | |
| Resolv RESOLV | $0.1507 | +8.63% | $38.0m | $85.4m | $25.3m | +11.88% | 0.03% | 0.297 | +0.0068% | -0.0015% | $232.1k | |
| JITO JTO | $1.98 | +3.58% | $684.5m | $83.6m | $45.0m | +9.01% | 0.06% | 0.538 | +0.0089% | +0.0084% | $170.0k | |
| Tellor TRB | $41.35 | +4.91% | $111.0m | $80.9m | $57.1m | +6.92% | 0.07% | 0.705 | +0.0082% | +0.0025% | $491.6k | |
| Mubarak MUBARAK | $0.0474 | +20.42% | $47.4m | $80.7m | $12.7m | +25.20% | 0.02% | 0.157 | -0.3275% | -0.1177% | $486.8k | |
| Ethereum Name Service ENS | $22.07 | +8.57% | $728.6m | $79.4m | $56.4m | +12.83% | 0.07% | 0.711 | +0.0123% | +0.0165% | $203.3k | |
| BOOK OF MEME BOME | $0.0019 | +15.12% | $133.4m | $78.4m | $19.7m | +19.45% | 0.03% | 0.251 | +0.0083% | +0.0159% | $197.2k | |
| Jelly-My-Jelly JELLYJELLY | $0.0248 | +21.69% | $25.0m | $76.7m | $13.1m | +24.61% | 0.02% | 0.171 | +0.0100% | +0.0095% | $232.6k | |
| Mantra DAO OM | $0.2228 | +6.08% | $213.0m | $75.2m | $43.6m | +12.68% | 0.06% | 0.580 | +0.0091% | +0.0097% | $301.6k | |
| Sonic (prev. FTM) S | $0.3494 | +9.40% | $1.1b | $73.6m | $58.0m | +15.00% | 0.08% | 0.788 | +0.0119% | +0.0138% | $114.7k | |
| Story IP | $3.52 | +13.82% | $1.0b | $73.6m | $61.1m | +11.74% | 0.08% | 0.831 | +0.0019% | +0.0103% | $272.5k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more