Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.8b
Объем, 24ч:$78.6b
Ликвидации, 24ч:$108.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,641.11 | +1.20% | $1.6t | $24.3b | $25.2b | +3.56% | 42.82% | 1.037 | +0.0089% | +0.0084% | $30.2m | |
| Ethereum ETH | $2,470.53 | +2.11% | $298.3b | $17.1b | $14.0b | +2.23% | 23.89% | 0.822 | +0.0076% | +0.0089% | $25.4m | |
| Solana SOL | $103.58 | +1.67% | $60.7b | $3.9b | $2.9b | +1.18% | 4.89% | 0.733 | +0.0053% | +0.0059% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,546.88 | +5.86% | n/a | $3.9b | $450.9m | +2.15% | 0.77% | 0.115 | +0.0000% | +0.0000% | $7.0m | |
| ZCash ZEC | $857.72 | +4.60% | $14.5b | $2.3b | $1.3b | +7.43% | 2.24% | 0.570 | -0.0048% | +0.0059% | $2.9m | |
| Hyperliquid HYPE | $84.34 | +4.93% | $18.7b | $2.1b | $2.9b | +6.85% | 4.86% | 1.359 | -0.0004% | -0.0013% | $1.6m | |
| Gold (Derivatives) XAU | $4,442.11 | +0.34% | n/a | $1.9b | $646.1m | -2.30% | 1.10% | 0.348 | +0.0194% | +0.0183% | $1.3m | |
| Ripple XRP | $1.39 | +2.37% | $87.0b | $1.7b | $1.2b | +2.34% | 2.07% | 0.724 | +0.0085% | +0.0101% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,235.95 | +4.67% | n/a | $1.6b | $417.9m | -3.76% | 0.71% | 0.265 | +0.0063% | +0.0000% | $818.0k | |
| SpaceX (Derivatives) SPCX | $143.49 | +2.23% | n/a | $1.3b | $437.7m | +48.14% | 0.74% | 0.333 | -0.0290% | -0.0399% | $349.7k | |
| Seeker SKR | $0.0294 | -8.63% | $209.8m | $1.1b | $37.6m | +4.32% | 0.06% | 0.034 | -1.0645% | -1.0836% | $3.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $113.05 | +2.88% | n/a | $951.9m | $184.2m | +6.15% | 0.31% | 0.194 | +0.0165% | +0.0153% | $480.1k | |
| Crude Oil Futures (Derivatives) CL | $86.66 | +1.85% | n/a | $751.3m | $280.9m | +22.60% | 0.48% | 0.374 | -0.0262% | -0.0437% | $304.6k | |
| Silver (Derivatives) XAG | $66.80 | +0.88% | n/a | $687.1m | $271.4m | +0.01% | 0.46% | 0.395 | +0.0128% | +0.0131% | $274.3k | |
| ZORA ZORA | $0.0085 | -11.33% | $38.2m | $603.1m | $14.1m | -20.40% | 0.02% | 0.023 | -0.2374% | -0.1451% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.15 | +4.73% | n/a | $593.4m | $68.1m | +14.93% | 0.12% | 0.115 | +0.0000% | +0.0000% | $455.0k | |
| Dogecoin DOGE | $0.0832 | +1.16% | $13.0b | $575.8m | $549.7m | +1.48% | 0.93% | 0.955 | +0.0088% | +0.0079% | $384.6k | |
| Official Trump TRUMP | $2.40 | +1.26% | $630.0m | $550.4m | $146.2m | +2.93% | 0.25% | 0.266 | -0.0019% | -0.0053% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $957.88 | +4.07% | n/a | $548.7m | $159.7m | -0.79% | 0.27% | 0.291 | +0.0000% | +0.0000% | $357.2k | |
| Arbitrum ARB | $0.1114 | +30.40% | $746.4m | $544.8m | $87.2m | +86.13% | 0.15% | 0.160 | +0.0162% | +0.0220% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.91 | +11.82% | n/a | $492.4m | $35.6m | +1.36% | 0.06% | 0.072 | +0.0000% | +0.0000% | $898.9k | |
| Zero Gravity 0G | $0.2352 | +26.71% | $50.4m | $474.5m | $20.6m | +141.69% | 0.03% | 0.043 | -0.3240% | -0.2815% | $2.4m | |
| Pump.fun PUMP | $0.0045 | +5.42% | $1.8b | $467.1m | $401.0m | +10.69% | 0.68% | 0.859 | +0.0043% | +0.0060% | $783.0k | |
| SK Hynix (Derivatives) SKHY | $164.85 | +4.40% | n/a | $451.6m | $124.6m | -0.49% | 0.21% | 0.276 | +0.0000% | +0.0000% | $158.9k | |
| Bitlayer BTR | $0.1678 | +4.43% | $42.0m | $424.9m | $49.5m | -8.18% | 0.08% | 0.117 | +0.0414% | +0.0597% | $1.9m | |
| Uniswap UNI | $5.37 | +6.48% | $3.3b | $413.2m | $259.1m | +8.51% | 0.44% | 0.627 | +0.0137% | +0.0169% | $888.2k | |
| Ethena ENA | $0.1511 | +1.30% | $1.5b | $376.7m | $234.6m | +1.61% | 0.40% | 0.623 | +0.0154% | +0.0206% | $374.6k | |
| Brent Oil (Derivatives) BZ | $91.15 | +1.10% | n/a | $296.0m | $225.4m | +7.41% | 0.38% | 0.762 | -0.0168% | -0.0146% | $158.9k | |
| SUI SUI | $0.7333 | +2.26% | $3.0b | $286.4m | $218.0m | -1.04% | 0.37% | 0.761 | +0.0059% | +0.0076% | $156.0k | |
| BNB BNB | $693.67 | +1.21% | $92.4b | $272.5m | $726.3m | +1.19% | 1.24% | 2.666 | -0.0108% | -0.0188% | $57.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $189.90 | +3.33% | n/a | $251.0m | $33.0m | -5.70% | 0.06% | 0.131 | +0.0000% | +0.0000% | $281.4k | |
| 1000PEPE 1000PEPE | $0.0036 | +3.33% | n/a | $249.7m | $111.9m | -1.22% | 0.19% | 0.448 | +0.0003% | -0.0147% | $399.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1002 | -20.07% | $100.5m | $249.0m | $18.8m | -3.75% | 0.03% | 0.076 | +0.1671% | +0.0201% | $776.1k | |
| Useless Coin USELESS | $0.0950 | +42.18% | $95.2m | $243.0m | $25.1m | +118.80% | 0.04% | 0.103 | -0.0025% | +0.0100% | $787.3k | |
| Monero XMR | $519.39 | +3.83% | $9.7b | $240.8m | $193.0m | +11.45% | 0.33% | 0.802 | +0.0216% | +0.0329% | $422.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.81 | +3.33% | n/a | $239.4m | $74.5m | +4.14% | 0.13% | 0.311 | +0.0023% | +0.0067% | $85.7k | |
| Hemi HEMI | $0.0150 | -4.48% | $14.8m | $235.0m | $30.6m | +1.01% | 0.05% | 0.130 | +0.0100% | +0.0100% | $777.1k | |
| Circle Internet Group (Derivatives) CRCL | $94.78 | +9.59% | n/a | $232.5m | $114.3m | +5.03% | 0.19% | 0.491 | +0.0000% | +0.0000% | $99.7k | |
| Prometeus PROM | $5.25 | -15.98% | $96.1m | $226.9m | $19.0m | -20.49% | 0.03% | 0.084 | +0.0100% | +0.0100% | $1.1m | |
| Cardano ADA | $0.2008 | +3.50% | $7.5b | $222.7m | $200.2m | +3.17% | 0.34% | 0.899 | +0.0080% | +0.0083% | $287.1k | |
| Chainlink LINK | $11.43 | +2.43% | $8.6b | $212.7m | $294.6m | +2.72% | 0.50% | 1.385 | +0.0073% | +0.0083% | $60.1k | |
| Lighter LIT | $3.69 | +4.87% | $925.3m | $210.0m | $303.0m | +9.87% | 0.52% | 1.443 | +0.0080% | +0.0100% | $274.0k | |
| NVIDIA (Derivatives) NVDA | $220.19 | +1.09% | n/a | $209.8m | $76.0m | +16.16% | 0.13% | 0.362 | +0.0000% | +0.0000% | $31.9k | |
| NEAR Protocol NEAR | $1.98 | +8.44% | $2.6b | $191.7m | $301.3m | +13.60% | 0.51% | 1.572 | +0.0156% | +0.0218% | $272.3k | |
| Cysic CYS | $0.5202 | -37.39% | $83.6m | $189.3m | $12.7m | -40.24% | 0.02% | 0.067 | -0.0080% | -0.0080% | $705.9k | |
| Worldcoin WLD | $0.3687 | +1.72% | $1.3b | $179.2m | $178.1m | +6.52% | 0.30% | 0.994 | +0.0109% | +0.0139% | $201.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.93 | +3.15% | n/a | $164.8m | $56.5m | +1.90% | 0.10% | 0.343 | +0.0047% | +0.0096% | $439.7 | |
| Dash DASH | $45.62 | +10.67% | $585.9m | $159.1m | $30.5m | +23.26% | 0.05% | 0.192 | +0.0021% | -0.0006% | $483.0k | |
| Tesla (Derivatives) TSLA | $366.61 | +5.50% | n/a | $150.2m | $65.3m | +7.62% | 0.11% | 0.435 | +0.0000% | +0.0000% | $86.5k | |
| FLOCK FLOCK | $0.0384 | -4.02% | $17.8m | $133.3m | $5.2m | +46.66% | 0.01% | 0.039 | -0.5353% | -0.2408% | $530.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.09 | -2.87% | n/a | $121.5m | $23.0m | -5.24% | 0.04% | 0.189 | +0.0001% | +0.0000% | $9.7k | |
| Aave AAVE | $125.51 | +2.64% | $1.9b | $116.9m | $208.1m | +2.15% | 0.35% | 1.780 | +0.0036% | +0.0071% | $97.8k | |
| Curve DAO Token CRV | $0.3580 | +19.37% | $554.8m | $116.4m | $78.3m | +32.63% | 0.13% | 0.673 | +0.0165% | +0.0190% | $384.9k | |
| Gram GRAM | $1.40 | +4.20% | $3.9b | $109.5m | $90.7m | +17.02% | 0.15% | 0.828 | +0.0080% | +0.0116% | $128.2k | |
| Intel Corp (Derivatives) INTC | $89.82 | +0.68% | n/a | $109.1m | $87.0m | +3.94% | 0.15% | 0.798 | +0.0231% | +0.0213% | $5.7k | |
| Bittensor TAO | $230.67 | +1.37% | $2.2b | $104.5m | $168.0m | +0.47% | 0.29% | 1.607 | +0.0126% | +0.0152% | $137.9k | |
| Pepe PEPE | $0.0000 | +3.39% | $1.5b | $99.4m | $28.9m | +2.45% | 0.05% | 0.291 | -0.0158% | -0.0532% | $80.1k | |
| Marvell Technology (Derivatives) MRVL | $211.07 | -1.14% | n/a | $96.9m | $61.5m | +10.04% | 0.10% | 0.635 | +0.0296% | +0.0361% | $106.3k | |
| QQQ (Derivatives) QQQ | $717.11 | +0.51% | n/a | $94.7m | $94.4m | +0.88% | 0.16% | 0.997 | +0.0021% | +0.0044% | $50.2 | |
| Pons PONS | $0.4254 | +20.20% | n/a | $93.5m | $18.5m | +2.17k% | 0.03% | 0.198 | +0.1342% | +0.0100% | $108.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $156.10 | +10.44% | n/a | $91.9m | $14.4m | +13.15% | 0.02% | 0.157 | +0.0099% | -0.0914% | $117.7k | |
| Optimism OP | $0.0943 | +8.62% | $216.1m | $88.7m | $36.1m | +14.02% | 0.06% | 0.408 | +0.0177% | +0.0199% | $134.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.70 | +1.66% | n/a | $85.5m | $36.4m | -0.32% | 0.06% | 0.425 | +0.0012% | +0.0000% | $613.3 | |
| Boundless ZKC | $0.0533 | -14.45% | $15.5m | $84.2m | $7.4m | -27.08% | 0.01% | 0.088 | -0.0725% | -0.0563% | $276.6k | |
| MiniMax Group (Derivatives) MINIMAX | $47.18 | +15.44% | n/a | $83.5m | $8.5m | +47.32% | 0.01% | 0.102 | +0.0000% | +0.0000% | $95.8k | |
| Tron TRX | $0.3321 | -1.24% | $31.5b | $82.4m | $176.1m | +6.65% | 0.30% | 2.136 | -0.0521% | -0.0682% | $141.8k | |
| Avalanche AVAX | $7.28 | +1.95% | $3.1b | $81.5m | $133.7m | +2.55% | 0.23% | 1.641 | +0.0074% | +0.0070% | $65.9k | |
| Bitcoin Cash BCH | $247.44 | +1.19% | $5.0b | $78.8m | $164.0m | +1.32% | 0.28% | 2.081 | +0.0106% | +0.0103% | $36.2k | |
| Alphabet Inc (Derivatives) GOOGL | $340.07 | -1.35% | n/a | $75.6m | $90.5m | +5.29% | 0.15% | 1.198 | +0.0029% | +0.0139% | $21.3k | |
| Plasma XPL | $0.0841 | -3.90% | $233.0m | $75.2m | $107.5m | -5.18% | 0.18% | 1.430 | +0.0498% | +0.0204% | $89.6k | |
| Litecoin LTC | $48.95 | +1.16% | $3.8b | $74.6m | $180.9m | +2.26% | 0.31% | 2.425 | +0.0090% | +0.0082% | $10.3k | |
| Ondo ONDO | $0.3490 | +1.01% | $1.7b | $74.0m | $112.3m | +0.15% | 0.19% | 1.517 | +0.0065% | +0.0137% | $24.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $30.73 | +8.13% | n/a | $73.7m | $8.0m | -1.66% | 0.01% | 0.109 | +0.0006% | +0.0000% | $6.2k | |
| Polygon Ecosystem Token POL | $0.0917 | -3.90% | $985.8m | $70.1m | $38.1m | -12.28% | 0.06% | 0.544 | -0.0003% | +0.0008% | $206.6k | |
| Filecoin FIL | $0.6911 | +3.53% | $574.3m | $69.0m | $65.9m | +3.86% | 0.11% | 0.954 | +0.0063% | +0.0042% | $62.4k | |
| PAX Gold PAXG | $4,437.31 | +0.43% | $1.9b | $64.9m | $105.6m | -1.62% | 0.18% | 1.626 | +0.0044% | +0.0064% | $7.8k | |
| Magma Finance MAGMA | $0.3525 | +6.17% | $67.2m | $63.8m | $11.1m | -3.61% | 0.02% | 0.173 | +0.0317% | +0.0204% | $197.3k | |
| Notcoin NOT | $0.0005 | +8.52% | $48.5m | $62.6m | $7.1m | +27.65% | 0.01% | 0.114 | -0.0075% | -0.0106% | $193.5k | |
| Fartcoin FARTCOIN | $0.1764 | +1.39% | $176.2m | $60.0m | $83.2m | +5.36% | 0.14% | 1.387 | +0.0053% | +0.0055% | $80.6k | |
| Stellar Lumens XLM | $0.1779 | +1.28% | $6.2b | $59.3m | $81.9m | +1.23% | 0.14% | 1.381 | +0.0110% | +0.0113% | $58.3k | |
| Ontology Gas ONG | $0.0924 | -2.89% | $45.1m | $58.8m | $13.7m | +6.77% | 0.02% | 0.233 | -0.2013% | -0.1051% | $254.6k | |
| Tether Gold XAUT | $4,429.78 | +0.42% | $2.7b | $58.2m | $232.3m | -1.91% | 0.40% | 3.990 | +0.0065% | +0.0092% | $19.5k | |
| Pudgy Penguins PENGU | $0.0088 | +1.46% | $552.3m | $55.8m | $74.5m | +2.62% | 0.13% | 1.334 | +0.0091% | +0.0150% | $50.5k | |
| Polkadot DOT | $0.8578 | +4.52% | $1.5b | $54.7m | $65.8m | +4.28% | 0.11% | 1.204 | +0.0084% | +0.0051% | $63.4k | |
| DAPPOS DOS | $0.2844 | -3.21% | $56.7m | $53.7m | $8.9m | -8.04% | 0.02% | 0.165 | +0.0075% | +0.0100% | $93.5k | |
| zkSync ZK | $0.0091 | -2.78% | $93.6m | $53.0m | $10.5m | -3.02% | 0.02% | 0.197 | -0.0072% | -0.0005% | $160.3k | |
| Apple Inc (Derivatives) AAPL | $317.16 | -0.78% | n/a | $51.6m | $29.6m | +4.11% | 0.05% | 0.574 | +0.0000% | +0.0000% | $1.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0639 | -7.50% | $63.1m | $51.3m | $43.9m | -12.97% | 0.07% | 0.857 | +0.0417% | +0.0784% | $119.4k | |
| Biconomy BICO | $0.0223 | +4.83% | $22.4m | $48.9m | $12.8m | +6.19% | 0.02% | 0.262 | -0.1107% | -0.1137% | $43.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $767.75 | +0.08% | n/a | $47.8m | $42.0m | +1.54% | 0.07% | 0.878 | +0.0022% | +0.0000% | $1.2k | |
| Injective Protocol INJ | $4.95 | -0.39% | $495.2m | $47.6m | $34.3m | +2.34% | 0.06% | 0.721 | +0.0093% | +0.0157% | $24.3k | |
| Tutorial TUT | $0.0301 | -14.19% | $25.2m | $46.6m | $15.6m | -9.10% | 0.03% | 0.335 | -0.5216% | -0.3760% | $96.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $86.42 | +4.29% | n/a | $46.2m | $15.9m | +16.87% | 0.03% | 0.344 | -0.0873% | -0.1673% | $76.2k | |
| Audiera BEAT | $0.1248 | -0.75% | $42.6m | $45.7m | $27.4m | +0.59% | 0.05% | 0.599 | +0.0113% | +0.0100% | $31.3k | |
| Cash Cat CASHCAT | $0.2381 | +21.40% | n/a | $45.5m | $57.2m | +33.96% | 0.10% | 1.258 | +0.1215% | +0.0977% | $10.7k | |
| Helium HNT | $0.6714 | -3.23% | $122.5m | $44.4m | $5.8m | +15.32% | 0.01% | 0.130 | -0.4863% | -0.2789% | $168.6k | |
| Aptos APT | $0.5399 | +3.74% | $463.6m | $44.3m | $45.1m | +7.05% | 0.08% | 1.019 | +0.0061% | +0.0049% | $62.2k | |
| Axelar AXL | $0.0432 | -8.94% | $53.1m | $43.3m | $4.6m | +21.59% | 0.01% | 0.105 | -0.0930% | -0.0455% | $152.0k | |
| Nebius Group NV (Derivatives) NBIS | $207.40 | +1.30% | n/a | $42.6m | $30.4m | +1.46% | 0.05% | 0.713 | +0.0058% | +0.0166% | $5.0k | |
| 1000BONK 1000BONK | $0.0031 | +10.46% | n/a | $41.9m | $22.0m | +11.12% | 0.04% | 0.525 | +0.0100% | +0.0100% | $103.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.