Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.1b
Объем, 24ч:$91.1b
Ликвидации, 24ч:$178.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,695.44 | -0.25% | $1.6t | $25.0b | $24.7b | +0.49% | 42.51% | 0.988 | +0.0048% | +0.0062% | $29.3m | |
| Ethereum ETH | $2,485.10 | +0.92% | $300.1b | $20.0b | $14.2b | +2.59% | 24.37% | 0.708 | +0.0079% | +0.0084% | $46.6m | |
| Solana SOL | $101.20 | +4.29% | $58.9b | $5.0b | $2.8b | +11.79% | 4.87% | 0.570 | +0.0109% | +0.0107% | $13.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,541.18 | +3.45% | n/a | $4.2b | $417.9m | -10.47% | 0.72% | 0.100 | +0.0000% | +0.0000% | $6.0m | |
| Ripple XRP | $1.40 | -2.75% | $87.9b | $3.3b | $1.3b | -0.62% | 2.21% | 0.392 | +0.0068% | +0.0061% | $12.2m | |
| Hyperliquid HYPE | $80.58 | -1.45% | $17.9b | $2.9b | $2.9b | +0.68% | 5.01% | 1.021 | +0.0079% | +0.0106% | $4.0m | |
| Gold (Derivatives) XAU | $4,620.66 | -0.50% | n/a | $2.4b | $567.3m | -0.62% | 0.98% | 0.234 | +0.0003% | +0.0045% | $2.5m | |
| ZCash ZEC | $776.83 | -1.17% | $13.1b | $2.4b | $1.1b | -5.26% | 1.84% | 0.448 | +0.0110% | +0.0152% | $4.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,255.24 | +1.15% | n/a | $1.7b | $452.5m | -1.55% | 0.78% | 0.272 | +0.0443% | -0.0090% | $836.4k | |
| Bitlayer BTR | $0.1744 | +259.12% | $46.2m | $1.6b | $69.7m | +462.76% | 0.12% | 0.042 | +0.0675% | +0.1425% | $8.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.81 | +5.20% | n/a | $1.4b | $156.8m | +1.47% | 0.27% | 0.112 | -0.0215% | -0.0376% | $1.3m | |
| SpaceX (Derivatives) SPCX | $141.04 | +1.96% | n/a | $1.3b | $300.4m | +1.05% | 0.52% | 0.228 | -0.0097% | -0.0051% | $813.5k | |
| Ontology Gas ONG | $0.1135 | +11.76% | $55.1m | $1.3b | $18.9m | -16.50% | 0.03% | 0.014 | -0.5427% | -0.2317% | $8.0m | |
| Silver (Derivatives) XAG | $68.96 | -0.27% | n/a | $1.1b | $263.4m | +3.40% | 0.45% | 0.244 | +0.0171% | +0.0289% | $1.1m | |
| Dogecoin DOGE | $0.0867 | -0.08% | $13.5b | $929.3m | $589.3m | -0.23% | 1.01% | 0.634 | +0.0087% | +0.0056% | $3.8m | |
| NVIDIA (Derivatives) NVDA | $221.09 | +3.31% | n/a | $835.0m | $75.5m | +26.02% | 0.13% | 0.090 | +0.0000% | +0.0000% | $753.0k | |
| Micron Technology Inc (Derivatives) MU | $967.40 | +3.51% | n/a | $824.6m | $154.6m | +0.93% | 0.27% | 0.187 | +0.0050% | +0.0079% | $641.9k | |
| Pump.fun PUMP | $0.0047 | -2.09% | $1.9b | $751.9m | $410.8m | -3.02% | 0.71% | 0.546 | -0.0034% | -0.0051% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.53 | +2.00% | n/a | $733.4m | $53.3m | -3.30% | 0.09% | 0.073 | +0.0000% | +0.0000% | $996.7k | |
| Official Trump TRUMP | $2.25 | +1.97% | $566.3m | $674.5m | $126.7m | -3.41% | 0.22% | 0.188 | -0.0033% | +0.0027% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.89 | +7.26% | n/a | $653.4m | $30.4m | +1.51% | 0.05% | 0.047 | -0.0008% | -0.0221% | $1.4m | |
| SK Hynix (Derivatives) SKHY | $163.51 | +1.89% | n/a | $586.7m | $145.9m | -3.17% | 0.25% | 0.249 | +0.0025% | +0.0000% | $102.0k | |
| Crude Oil Futures (Derivatives) CL | $81.81 | +1.84% | n/a | $512.5m | $203.9m | -0.48% | 0.35% | 0.398 | +0.0000% | +0.0000% | $422.5k | |
| Ethena ENA | $0.1435 | +1.53% | $1.4b | $508.4m | $216.3m | +4.04% | 0.37% | 0.425 | +0.0073% | -0.0024% | $2.2m | |
| BNB BNB | $701.79 | +0.85% | $93.4b | $470.0m | $743.5m | +3.38% | 1.28% | 1.582 | -0.0095% | -0.0096% | $557.6k | |
| SUI SUI | $0.7474 | -1.94% | $3.0b | $358.6m | $225.5m | -1.22% | 0.39% | 0.629 | +0.0083% | +0.0051% | $2.3m | |
| Biconomy BICO | $0.0284 | +45.74% | $29.2m | $329.7m | $20.6m | +117.74% | 0.04% | 0.062 | -1.1438% | -1.8362% | $675.1k | |
| Circle Internet Group (Derivatives) CRCL | $90.32 | -1.20% | n/a | $308.9m | $108.4m | +0.43% | 0.19% | 0.351 | +0.0168% | +0.0043% | $55.1k | |
| 1000PEPE 1000PEPE | $0.0038 | -1.69% | n/a | $283.6m | $127.3m | +1.82% | 0.22% | 0.449 | +0.0100% | +0.0100% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $124.34 | -1.18% | n/a | $281.5m | $72.8m | -13.13% | 0.13% | 0.259 | +0.0608% | +0.0273% | $135.0k | |
| TAC TAC | $0.0049 | +83.53% | $23.9m | $280.9m | $14.0m | +45.62% | 0.02% | 0.050 | +0.0747% | +0.0410% | $1.4m | |
| Fartcoin FARTCOIN | $0.2077 | +0.36% | $207.5m | $273.2m | $98.5m | +0.35% | 0.17% | 0.361 | +0.0163% | +0.0404% | $713.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.99 | +2.69% | n/a | $266.7m | $58.5m | -2.39% | 0.10% | 0.219 | +0.0000% | +0.0000% | $926.6 | |
| Worldcoin WLD | $0.4001 | +2.00% | $1.4b | $262.5m | $179.5m | +3.52% | 0.31% | 0.684 | +0.0116% | +0.0150% | $728.6k | |
| Cardano ADA | $0.2087 | -1.05% | $7.8b | $262.4m | $216.9m | -1.74% | 0.37% | 0.827 | +0.0020% | -0.0067% | $853.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $192.17 | +0.87% | n/a | $256.8m | $37.8m | +3.27% | 0.07% | 0.147 | +0.0396% | +0.0000% | $49.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.60 | -5.38% | n/a | $254.8m | $17.6m | -10.92% | 0.03% | 0.069 | +0.0043% | +0.0010% | $157.5k | |
| Brent Oil (Derivatives) BZ | $86.49 | +1.46% | n/a | $254.2m | $182.1m | -1.02% | 0.31% | 0.716 | -0.0004% | -0.0041% | $233.6k | |
| Bittensor TAO | $238.50 | +2.02% | $2.3b | $232.2m | $175.7m | +12.52% | 0.30% | 0.757 | +0.0225% | +0.0183% | $231.4k | |
| Chainlink LINK | $11.53 | +0.99% | $8.6b | $220.5m | $315.4m | +3.12% | 0.54% | 1.430 | +0.0039% | +0.0076% | $1.2m | |
| Bubblemaps BMT | $0.0204 | -8.51% | $14.9m | $208.0m | $7.0m | -24.91% | 0.01% | 0.034 | -0.0029% | +0.0037% | $766.2k | |
| Eden EDEN | $0.0598 | +7.93% | $272.6k | $196.6m | $8.5m | +25.53% | 0.01% | 0.043 | -0.0479% | -0.0339% | $478.3k | |
| Aave AAVE | $124.17 | -2.46% | $1.9b | $193.9m | $217.7m | -3.83% | 0.37% | 1.123 | +0.0024% | +0.0039% | $527.5k | |
| Intel Corp (Derivatives) INTC | $89.35 | +1.73% | n/a | $187.9m | $84.1m | +5.92% | 0.14% | 0.448 | +0.0228% | +0.0193% | $12.1k | |
| Meta Platforms Inc (Derivatives) META | $563.90 | +0.78% | n/a | $180.0m | $39.2m | -6.00% | 0.07% | 0.218 | +0.0100% | +0.0031% | $161.2k | |
| NEAR Protocol NEAR | $1.85 | -1.19% | $2.4b | $178.3m | $254.1m | +0.25% | 0.44% | 1.424 | +0.0112% | +0.0097% | $434.3k | |
| Alphabet Inc (Derivatives) GOOGL | $342.10 | -1.43% | n/a | $170.9m | $94.1m | +8.03% | 0.16% | 0.551 | +0.0184% | +0.0300% | $48.9k | |
| Marvell Technology (Derivatives) MRVL | $254.13 | +5.09% | n/a | $164.6m | $45.3m | +11.91% | 0.08% | 0.275 | +0.0000% | +0.0078% | $72.2k | |
| Uniswap UNI | $4.37 | +1.89% | $2.7b | $164.1m | $183.9m | +2.86% | 0.32% | 1.121 | +0.0090% | +0.0056% | $341.1k | |
| Lighter LIT | $3.31 | -0.77% | $828.5m | $163.1m | $274.2m | -1.68% | 0.47% | 1.681 | +0.0107% | +0.0100% | $262.8k | |
| Ontology ONT | $0.0603 | +15.89% | $60.6m | $157.2m | $9.5m | +49.44% | 0.02% | 0.060 | -1.9384% | -3.9571% | $551.4k | |
| Pepe PEPE | $0.0000 | -1.69% | $1.6b | $155.5m | $38.9m | +0.73% | 0.07% | 0.250 | +0.0197% | +0.0291% | $665.7k | |
| QQQ (Derivatives) QQQ | $717.02 | +0.84% | n/a | $155.2m | $101.0m | +3.68% | 0.17% | 0.651 | +0.0016% | +0.0000% | $43.5k | |
| Pudgy Penguins PENGU | $0.0093 | -1.44% | $585.7m | $150.9m | $80.8m | -3.03% | 0.14% | 0.536 | +0.0027% | +0.0061% | $626.7k | |
| AKEDO AKE | $0.0082 | -5.66% | $187.9m | $146.2m | $48.0m | -6.11% | 0.08% | 0.328 | +0.0083% | -0.0260% | $1.1m | |
| Tesla (Derivatives) TSLA | $346.61 | -1.26% | n/a | $133.3m | $63.9m | -0.43% | 0.11% | 0.480 | +0.0112% | +0.0096% | $81.5k | |
| Litecoin LTC | $49.75 | -1.12% | $3.9b | $119.2m | $187.8m | -0.53% | 0.32% | 1.576 | +0.0103% | +0.0073% | $163.4k | |
| Blockstack STX | $0.2552 | -7.96% | $475.4m | $112.9m | $23.4m | -21.83% | 0.04% | 0.208 | -0.1115% | -0.1058% | $315.5k | |
| Avalanche AVAX | $7.34 | -0.27% | $3.2b | $110.1m | $135.4m | -0.67% | 0.23% | 1.229 | +0.0186% | +0.0024% | $501.1k | |
| Ondo ONDO | $0.3680 | +0.32% | $1.8b | $106.8m | $117.9m | -3.80% | 0.20% | 1.104 | +0.0090% | +0.0126% | $284.9k | |
| LayerZero ZRO | $1.16 | -5.58% | $409.4m | $106.6m | $89.0m | -10.82% | 0.15% | 0.835 | +0.0170% | +0.0280% | $255.0k | |
| Prometeus PROM | $4.41 | +12.72% | $81.8m | $105.8m | $13.8m | +1.09% | 0.02% | 0.130 | +0.0100% | +0.0100% | $601.9k | |
| Bitcoin Cash BCH | $265.85 | -0.33% | $5.3b | $98.4m | $186.3m | -0.29% | 0.32% | 1.892 | +0.0121% | +0.0109% | $300.4k | |
| Plasma XPL | $0.0850 | -8.04% | $235.5m | $96.5m | $104.5m | -6.42% | 0.18% | 1.082 | -0.0016% | -0.0187% | $335.4k | |
| Tutorial TUT | $0.0527 | +10.03% | $43.8m | $96.2m | $20.9m | -7.89% | 0.04% | 0.217 | +0.0083% | +0.0100% | $178.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $182.37 | +0.72% | n/a | $94.7m | $32.7m | +1.09% | 0.06% | 0.345 | +0.0000% | +0.0000% | $3.1k | |
| Filecoin FIL | $0.7099 | -1.35% | $585.5m | $86.1m | $66.4m | +3.28% | 0.11% | 0.772 | -0.0054% | -0.0094% | $474.6k | |
| Aster ASTER | $0.7134 | +1.97% | $1.9b | $84.8m | $159.2m | +1.18% | 0.27% | 1.876 | -0.0028% | -0.0010% | $92.9k | |
| Tron TRX | $0.3341 | -1.07% | $31.7b | $84.6m | $167.1m | -1.65% | 0.29% | 1.975 | -0.0052% | -0.0161% | $8.6k | |
| Polygon Ecosystem Token POL | $0.1056 | -13.53% | $1.1b | $84.5m | $56.9m | -17.27% | 0.10% | 0.673 | +0.0049% | +0.0043% | $270.8k | |
| Nebius Group NV (Derivatives) NBIS | $224.73 | +1.50% | n/a | $82.9m | $31.9m | +1.85% | 0.05% | 0.385 | +0.0053% | +0.0078% | $143.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0304 | -9.11% | $30.3m | $82.1m | $18.3m | -19.73% | 0.03% | 0.224 | +0.0075% | +0.0108% | $295.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $142.61 | +7.56% | n/a | $79.0m | $16.7m | +13.95% | 0.03% | 0.212 | +0.0125% | +0.0000% | $197.5k | |
| Stellar Lumens XLM | $0.1821 | -1.08% | $6.3b | $77.6m | $85.4m | -4.72% | 0.15% | 1.101 | +0.0090% | +0.0090% | $160.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.40 | +7.13% | n/a | $77.5m | $9.4m | +11.72% | 0.02% | 0.121 | -0.0185% | +0.0000% | $31.4k | |
| PAX Gold PAXG | $4,610.04 | -0.49% | $2.0b | $76.1m | $112.7m | -1.37% | 0.19% | 1.481 | +0.0043% | -0.0008% | $14.0k | |
| Cash Cat CASHCAT | $0.2263 | +9.05% | n/a | $74.3m | $51.7m | +24.40% | 0.09% | 0.696 | +0.1282% | +0.1919% | $151.3k | |
| Tether Gold XAUT | $4,604.79 | -0.43% | $2.8b | $73.0m | $241.3m | -2.98% | 0.42% | 3.304 | +0.0061% | +0.0053% | $22.4k | |
| Lumentum Holdings (Derivatives) LITE | $959.94 | +8.98% | n/a | $72.7m | $16.9m | +8.69% | 0.03% | 0.232 | +0.0000% | +0.0000% | $137.4k | |
| AriaAI ARIA | $0.0399 | +39.56% | n/a | $71.7m | $5.9m | +88.88% | 0.01% | 0.082 | +0.0116% | +0.0445% | $443.8k | |
| Portal PORTAL | $0.0155 | -4.13% | $13.8m | $71.5m | $5.4m | -8.39% | 0.01% | 0.075 | -0.0964% | -0.0893% | $259.9k | |
| SPX6900 SPX | $0.6399 | +19.25% | $594.4m | $68.2m | $34.3m | +34.25% | 0.06% | 0.503 | +0.0528% | +0.0695% | $307.5k | |
| Injective Protocol INJ | $5.40 | -3.60% | $539.4m | $65.2m | $38.4m | -11.94% | 0.07% | 0.589 | +0.0131% | +0.0166% | $123.4k | |
| Velvet VELVET | $0.1150 | -9.83% | $52.7m | $64.2m | $10.2m | -10.63% | 0.02% | 0.159 | -0.0063% | -0.0048% | $279.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $117.87 | +4.73% | n/a | $61.7m | $16.4m | +2.47% | 0.03% | 0.266 | +0.0137% | +0.0012% | $14.3k | |
| Polkadot DOT | $0.8679 | +1.35% | $1.5b | $61.2m | $67.3m | +0.68% | 0.12% | 1.101 | +0.0022% | -0.0029% | $260.1k | |
| dogwifhat WIF | $0.2109 | +5.30% | $210.3m | $59.0m | $46.5m | +10.26% | 0.08% | 0.788 | +0.0066% | +0.0078% | $158.7k | |
| Audiera BEAT | $0.1252 | -2.23% | $41.3m | $58.5m | $25.8m | +0.53% | 0.04% | 0.442 | +0.0257% | +0.0100% | $115.5k | |
| Monero XMR | $441.94 | -0.47% | $8.3b | $57.4m | $152.1m | -2.30% | 0.26% | 2.651 | +0.0106% | +0.0043% | $24.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $88.55 | -2.02% | n/a | $56.7m | $18.1m | -11.84% | 0.03% | 0.320 | -0.0036% | +0.0000% | $36.6k | |
| Cysic CYS | $0.7741 | +12.86% | $125.0m | $56.4m | $18.3m | +8.73% | 0.03% | 0.324 | +0.0229% | +0.0257% | $171.7k | |
| Moonriver MOVR | $0.9793 | +36.97% | $12.7m | $54.6m | $5.9m | +139.07% | 0.01% | 0.107 | -0.1340% | -0.1196% | $414.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $34.99 | +10.10% | n/a | $53.5m | $4.3m | +3.71% | 0.01% | 0.081 | +0.0058% | +0.0000% | $11.6k | |
| Pyth Network PYTH | $0.0471 | -9.04% | $369.6m | $52.7m | $18.3m | -7.96% | 0.03% | 0.347 | +0.0213% | +0.0352% | $233.8k | |
| Apple Inc (Derivatives) AAPL | $311.33 | +0.69% | n/a | $52.4m | $29.7m | -3.86% | 0.05% | 0.567 | +0.0067% | +0.0055% | $6.1k | |
| Arbitrum ARB | $0.0902 | -3.36% | $603.6m | $52.0m | $44.0m | +0.18% | 0.08% | 0.845 | +0.0106% | +0.0077% | $121.4k | |
| Aptos APT | $0.5627 | -1.14% | $483.2m | $51.1m | $43.6m | +2.57% | 0.08% | 0.853 | +0.0097% | +0.0131% | $284.7k | |
| Virtuals Protocol VIRTUAL | $0.7381 | -2.16% | $487.0m | $48.6m | $45.1m | -6.15% | 0.08% | 0.928 | -0.0008% | +0.0003% | $124.8k | |
| 1000SHIB 1000SHIB | $0.0053 | -0.72% | n/a | $46.4m | $30.5m | +1.44% | 0.05% | 0.657 | +0.0100% | +0.0100% | $258.8k | |
| World Liberty Financial WLFI | $0.0577 | -1.54% | $1.8b | $46.0m | $155.8m | -0.11% | 0.27% | 3.384 | +0.0005% | -0.0048% | $99.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.