Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$44.5b
Объем, 24ч:$71.5b
Ликвидации, 24ч:$216.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,975.48 | -0.14% | $1.3t | $27.3b | $21.1b | +0.45% | 47.30% | 0.772 | +0.0038% | -0.0014% | $59.0m | |
| Ethereum ETH | $1,837.99 | -1.73% | $221.9b | $20.8b | $11.2b | -3.46% | 25.12% | 0.536 | +0.0021% | -0.0001% | $71.0m | |
| Solana SOL | $74.90 | -1.10% | $43.7b | $2.5b | $2.0b | -0.18% | 4.38% | 0.781 | +0.0048% | +0.0035% | $9.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,348.84 | -4.68% | n/a | $2.2b | $81.2m | -10.27% | 0.18% | 0.036 | +0.0042% | +0.0118% | $7.3m | |
| Hyperliquid HYPE | $59.84 | -4.25% | $13.3b | $2.1b | $2.0b | -5.70% | 4.45% | 0.959 | +0.0137% | +0.0175% | $5.3m | |
| ZCash ZEC | $541.72 | -0.59% | $9.1b | $1.5b | $790.6m | +6.86% | 1.78% | 0.531 | +0.0034% | -0.0037% | $3.6m | |
| AKEDO AKE | $0.0017 | +84.72% | $33.4m | $1.0b | $99.6m | +64.83% | 0.22% | 0.097 | +0.0616% | +0.1634% | $7.0m | |
| Micron Technology Inc MU | $845.25 | -0.89% | n/a | $875.5m | $74.0m | -15.44% | 0.17% | 0.085 | +0.0026% | +0.0000% | $3.8m | |
| Ripple XRP | $1.09 | -0.88% | $67.9b | $863.6m | $899.4m | -2.64% | 2.02% | 1.041 | -0.0034% | +0.0039% | $2.5m | |
| Direxion Daily Semiconductor ETF SOXL | $134.17 | -6.32% | n/a | $771.0m | $27.9m | -14.23% | 0.06% | 0.036 | +0.0160% | +0.0250% | $914.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,156.61 | -3.28% | n/a | $571.4m | $76.2m | -2.85% | 0.17% | 0.133 | -0.0362% | -0.0007% | $1.6m | |
| Dogecoin DOGE | $0.0723 | -1.12% | $11.2b | $511.0m | $427.2m | -1.31% | 0.96% | 0.836 | +0.0056% | +0.0072% | $4.1m | |
| SpaceX SPCX | $123.85 | -5.99% | n/a | $499.6m | $73.4m | -9.34% | 0.16% | 0.147 | +0.0000% | +0.0000% | $2.7m | |
| Lorenzo Protocol BANK | $0.0649 | +7.03% | $27.1m | $471.5m | $16.0m | -11.58% | 0.04% | 0.034 | +0.0100% | +0.0304% | $3.5m | |
| SK Hynix SKHY | $153.58 | -0.41% | n/a | $448.3m | $15.3m | +20.95% | 0.03% | 0.034 | +0.0005% | +0.0000% | $572.2k | |
| Gold (Derivatives) XAU | $4,016.92 | +0.87% | n/a | $408.3m | $155.9m | -6.37% | 0.35% | 0.382 | +0.0070% | +0.0105% | $637.4k | |
| BNB BNB | $567.00 | -1.42% | $75.5b | $349.9m | $546.2m | -0.83% | 1.23% | 1.561 | +0.0022% | +0.0042% | $1.0m | |
| KAITO KAITO | $0.8466 | -0.06% | $204.2m | $342.9m | $75.5m | +7.86% | 0.17% | 0.220 | -0.0218% | -0.0240% | $1.4m | |
| Ondo ONDO | $0.3725 | -0.18% | $1.8b | $337.4m | $101.7m | -0.90% | 0.23% | 0.301 | -0.0063% | +0.0023% | $736.2k | |
| Cardano ADA | $0.1652 | +1.62% | $6.2b | $305.9m | $195.2m | -0.66% | 0.44% | 0.638 | +0.0098% | +0.0130% | $993.9k | |
| NEAR Protocol NEAR | $1.92 | -5.73% | $2.5b | $304.6m | $260.7m | -9.22% | 0.59% | 0.856 | +0.0088% | +0.0127% | $1.2m | |
| Yooldo ESPORTS | $0.0265 | +15.15% | $4.0m | $303.9m | $16.0m | -0.33% | 0.04% | 0.053 | -0.0168% | -0.0089% | $1.1m | |
| LAB LAB | $0.1821 | -13.72% | n/a | $299.7m | $32.8m | -9.62% | 0.07% | 0.110 | +0.0488% | +0.0471% | $1.0m | |
| Worldcoin WLD | $0.3818 | -3.79% | $1.4b | $268.8m | $184.7m | -2.03% | 0.42% | 0.687 | +0.0205% | +0.0210% | $1.6m | |
| HOME HOME | $0.0080 | -28.78% | $31.8m | $230.1m | $13.6m | +23.71% | 0.03% | 0.059 | -1.1995% | -1.4096% | $1.3m | |
| SUI SUI | $0.7372 | -1.39% | $3.0b | $229.7m | $188.6m | +0.99% | 0.42% | 0.821 | +0.0078% | +0.0059% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0027 | -0.38% | n/a | $205.0m | $83.9m | -8.21% | 0.19% | 0.409 | -0.0049% | +0.0041% | $857.6k | |
| 1000XEC 1000XEC | $0.0084 | +34.74% | n/a | $188.7m | $9.7m | +103.90% | 0.02% | 0.051 | -0.1825% | -0.1965% | $1.6m | |
| Crude Oil Futures (Derivatives) CL | $81.84 | +3.77% | n/a | $186.7m | $45.9m | +7.24% | 0.10% | 0.246 | +0.0000% | +0.0000% | $311.6k | |
| Lighter LIT | $2.24 | -7.59% | $563.1m | $167.1m | $177.1m | -11.18% | 0.40% | 1.060 | +0.0080% | +0.0100% | $509.5k | |
| Chainlink LINK | $8.22 | -2.24% | $6.2b | $158.3m | $199.6m | -4.38% | 0.45% | 1.261 | +0.0075% | +0.0044% | $492.4k | |
| Pump.fun PUMP | $0.0017 | -4.46% | $664.8m | $154.2m | $123.6m | -5.47% | 0.28% | 0.801 | +0.0083% | +0.0043% | $468.4k | |
| Ethena ENA | $0.0819 | -2.06% | $782.6m | $152.2m | $109.8m | -5.93% | 0.25% | 0.722 | +0.0114% | +0.0121% | $519.2k | |
| Aave AAVE | $90.37 | -2.02% | $1.4b | $126.8m | $189.9m | -3.20% | 0.43% | 1.498 | +0.0066% | +0.0072% | $601.6k | |
| Silver (Derivatives) XAG | $55.99 | +0.64% | n/a | $125.7m | $52.5m | +0.21% | 0.12% | 0.418 | +0.0090% | +0.0391% | $483.7k | |
| Litecoin LTC | $44.99 | -0.25% | $3.5b | $124.9m | $159.4m | -3.00% | 0.36% | 1.276 | +0.0093% | +0.0071% | $173.2k | |
| Bitcoin Cash BCH | $219.37 | -0.86% | $4.4b | $122.2m | $134.8m | -3.03% | 0.30% | 1.104 | +0.0031% | +0.0036% | $393.8k | |
| Billions Network BILL | $0.0236 | -15.30% | $57.6m | $121.3m | $8.4m | -19.10% | 0.02% | 0.069 | -0.0123% | -0.0283% | $542.3k | |
| Bittensor TAO | $193.14 | -0.28% | $1.9b | $118.2m | $129.8m | -1.04% | 0.29% | 1.097 | +0.0107% | +0.0116% | $601.4k | |
| Uniswap UNI | $3.53 | -3.12% | $2.2b | $116.1m | $134.1m | -5.21% | 0.30% | 1.156 | +0.0063% | +0.0037% | $406.8k | |
| Avalanche AVAX | $6.55 | -0.76% | $2.8b | $115.4m | $109.1m | -1.32% | 0.25% | 0.945 | +0.0075% | +0.0071% | $375.2k | |
| Stellar Lumens XLM | $0.1863 | -2.11% | $6.4b | $112.0m | $90.6m | -8.95% | 0.20% | 0.809 | +0.0102% | +0.0115% | $392.3k | |
| Loopring LRC | $0.0165 | +33.39% | $20.6m | $106.3m | $5.0m | +305.52% | 0.01% | 0.047 | -1.0554% | -1.3793% | $577.7k | |
| Polkadot DOT | $0.8515 | -0.38% | $1.4b | $103.7m | $68.3m | -0.21% | 0.15% | 0.658 | +0.0012% | -0.0009% | $129.0k | |
| DeXe DEXE | $35.84 | -0.12% | $1.7b | $98.5m | $76.3m | -14.15% | 0.17% | 0.775 | +0.0098% | +0.0117% | $168.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.15 | -0.50% | n/a | $95.1m | $18.3m | -2.19% | 0.04% | 0.193 | +0.0000% | +0.0000% | $317.6k | |
| Talus US | $0.0480 | +16.94% | $58.7m | $90.7m | $41.5m | +8.47% | 0.09% | 0.457 | +0.1274% | +0.1172% | $599.4k | |
| Pudgy Penguins PENGU | $0.0059 | -5.06% | $370.8m | $89.4m | $33.9m | -2.63% | 0.08% | 0.379 | +0.0004% | -0.0073% | $408.5k | |
| Pepe PEPE | $0.0000 | -0.40% | $1.2b | $86.0m | $20.8m | -6.01% | 0.05% | 0.242 | +0.0432% | +0.0538% | $136.6k | |
| PAX Gold PAXG | $4,003.89 | +0.74% | $1.8b | $83.8m | $119.8m | -0.24% | 0.27% | 1.428 | +0.0094% | +0.0145% | $57.1k | |
| Lumia LUMIA | $0.0836 | +0.12% | $11.5m | $80.9m | $6.6m | +11.66% | 0.01% | 0.081 | +0.0100% | +0.0100% | $214.0k | |
| Arbitrum ARB | $0.0898 | -0.24% | $571.6m | $77.7m | $50.6m | -3.74% | 0.11% | 0.651 | +0.0082% | +0.0110% | $186.8k | |
| Aerodrome Finance AERO | $0.4774 | -2.30% | $463.8m | $77.1m | $33.6m | -1.47% | 0.08% | 0.436 | -0.0466% | -0.0742% | $170.4k | |
| Tether Gold XAUT | $4,004.25 | +0.66% | $2.5b | $74.0m | $207.5m | +0.99% | 0.47% | 2.805 | +0.0042% | +0.0048% | $86.0k | |
| Official Trump TRUMP | $1.54 | -1.27% | $366.3m | $73.7m | $58.3m | -3.00% | 0.13% | 0.791 | +0.0023% | +0.0030% | $407.1k | |
| Fartcoin FARTCOIN | $0.1329 | -5.39% | $133.3m | $72.9m | $54.5m | -1.60% | 0.12% | 0.748 | +0.0070% | +0.0034% | $339.2k | |
| Threshold T | $0.0041 | +3.56% | $45.9m | $71.6m | $6.6m | -2.30% | 0.01% | 0.092 | -0.0819% | -0.1495% | $295.0k | |
| EVAA Protocol EVAA | $0.8594 | -19.24% | $5.7m | $71.3m | $12.2m | -27.29% | 0.03% | 0.171 | +0.0083% | +0.0100% | $229.0k | |
| Filecoin FIL | $0.7616 | -1.89% | $609.7m | $70.3m | $53.2m | -3.20% | 0.12% | 0.757 | +0.0102% | +0.0092% | $419.7k | |
| Intel Corp INTC | $95.03 | -1.77% | n/a | $68.5m | $13.6m | +2.84% | 0.03% | 0.198 | +0.0000% | +0.0000% | $245.6k | |
| Unibase UB | $0.0922 | +12.45% | $230.1m | $65.9m | $11.1m | +18.40% | 0.02% | 0.168 | +0.0146% | +0.0588% | $204.6k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $13.05 | -9.95% | n/a | $65.0m | $1.7m | +16.60% | 0.00% | 0.026 | +0.0163% | +0.0073% | $381.2k | |
| RaveDAO RAVE | $0.2956 | -6.51% | $74.9m | $62.8m | $13.8m | -17.40% | 0.03% | 0.219 | +0.0977% | +0.1911% | $256.5k | |
| Plasma XPL | $0.0853 | -2.52% | $222.2m | $60.2m | $91.4m | -4.18% | 0.21% | 1.519 | +0.0054% | +0.0055% | $118.5k | |
| 1000BONK 1000BONK | $0.0032 | -8.28% | n/a | $59.5m | $30.0m | -2.51% | 0.07% | 0.504 | -0.3662% | -0.3479% | $332.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.72 | -6.22% | n/a | $57.6m | $3.8m | -17.54% | 0.01% | 0.066 | +0.0000% | -0.0854% | $806.7k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $57.4m | $10.1m | -14.85% | 0.02% | 0.175 | +0.2052% | +0.0586% | $0.0 | |
| Lido DAO Token LDO | $0.3708 | +1.27% | $310.0m | $57.1m | $52.4m | +1.03% | 0.12% | 0.918 | +0.0015% | -0.0134% | $218.6k | |
| Allora ALLO | $0.3996 | +2.44% | $95.5m | $55.1m | $36.5m | +2.63% | 0.08% | 0.662 | +0.0083% | +0.0100% | $87.3k | |
| Injective Protocol INJ | $5.05 | +1.15% | $506.2m | $54.6m | $42.0m | +2.16% | 0.09% | 0.770 | +0.0103% | +0.0065% | $108.1k | |
| Celestia TIA | $0.3809 | -6.56% | $360.2m | $53.2m | $26.5m | -10.25% | 0.06% | 0.498 | +0.0272% | -0.0067% | $648.8k | |
| Virtuals Protocol VIRTUAL | $0.6330 | -1.87% | $418.2m | $51.9m | $32.8m | -7.80% | 0.07% | 0.632 | -0.0272% | -0.0276% | $86.6k | |
| Tron TRX | $0.3227 | -0.16% | $30.6b | $50.9m | $181.3m | -2.07% | 0.41% | 3.561 | -0.0177% | -0.0226% | $25.3k | |
| Childhoods End O | $0.5816 | +9.56% | n/a | $50.5m | $4.2m | +43.08% | 0.01% | 0.082 | +0.0229% | +0.0831% | $170.4k | |
| Based BASED | $0.0911 | +0.59% | $21.4m | $50.1m | $12.0m | +1.66% | 0.03% | 0.239 | +0.0063% | +0.0075% | $191.3k | |
| Gram GRAM | $1.47 | -3.76% | $4.0b | $49.8m | $44.7m | -12.27% | 0.10% | 0.897 | +0.0030% | -0.0077% | $1.9m | |
| Marvell Technology Inc MRVL | $188.11 | -0.07% | n/a | $49.6m | $11.4m | -6.08% | 0.03% | 0.229 | -0.0041% | +0.0000% | $247.2k | |
| Venice Token VVV | $11.00 | +0.26% | $522.0m | $49.0m | $46.7m | +4.18% | 0.10% | 0.954 | +0.0271% | +0.0330% | $94.3k | |
| Invesco QQQ Trust QQQ | $696.14 | -1.41% | n/a | $47.5m | $19.4m | +12.16% | 0.04% | 0.408 | +0.0094% | +0.0080% | $48.7k | |
| Monero XMR | $334.87 | -0.79% | $6.2b | $45.8m | $111.4m | +1.64% | 0.25% | 2.433 | +0.0322% | +0.1101% | $21.9k | |
| Optimism OP | $0.0959 | -3.59% | $219.4m | $43.0m | $29.7m | -0.16% | 0.07% | 0.690 | -0.0033% | -0.0076% | $470.7k | |
| JITO JTO | $0.5610 | -4.22% | $281.0m | $43.0m | $34.3m | -9.44% | 0.08% | 0.797 | +0.0007% | -0.0072% | $287.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.41 | +1.10% | n/a | $42.8m | $6.0m | -5.11% | 0.01% | 0.141 | +0.0109% | +0.0000% | $119.4k | |
| Ordinals ORDI | $3.64 | -0.57% | $76.7m | $41.0m | $16.2m | -3.84% | 0.04% | 0.394 | +0.0224% | +0.0201% | $104.5k | |
| DODOX DODOX | $0.0234 | +10.40% | n/a | $40.6m | $2.7m | -9.72% | 0.01% | 0.066 | +0.0063% | -0.1054% | $226.7k | |
| Ethereum Name Service ENS | $4.64 | +8.17% | $190.4m | $39.9m | $11.8m | +23.19% | 0.03% | 0.295 | -0.0199% | -0.0216% | $39.7k | |
| Curve DAO Token CRV | $0.2155 | -2.29% | $331.8m | $39.8m | $41.2m | -4.55% | 0.09% | 1.037 | +0.0101% | +0.0133% | $93.0k | |
| Aster ASTER | $0.6198 | -0.07% | $1.7b | $39.3m | $152.6m | +1.16% | 0.34% | 3.886 | -0.0035% | -0.0044% | $82.6k | |
| Circle Internet Group Inc CRCL | $60.41 | -0.85% | n/a | $39.3m | $21.6m | +1.34% | 0.05% | 0.551 | +0.0000% | +0.0000% | $69.5k | |
| TAC TAC | $0.0031 | -11.53% | $15.2m | $37.8m | $4.9m | -21.89% | 0.01% | 0.131 | +0.0083% | +0.0100% | $147.5k | |
| Gala GALA | $0.0021 | +1.55% | $103.0m | $36.7m | $12.7m | +3.00% | 0.03% | 0.345 | -0.0186% | -0.0030% | $149.2k | |
| Velvet VELVET | $0.5383 | +5.13% | $226.7m | $36.3m | $10.1m | -0.10% | 0.02% | 0.277 | +0.0083% | +0.0100% | $81.1k | |
| EigenLayer EIGEN | $0.2314 | -6.53% | $171.7m | $36.3m | $21.4m | -6.70% | 0.05% | 0.590 | +0.0121% | +0.0025% | $84.8k | |
| Audiera BEAT | $2.43 | -3.70% | $748.4m | $35.8m | $27.5m | -5.29% | 0.06% | 0.770 | +0.0244% | +0.0100% | $59.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $161.16 | -1.85% | n/a | $34.8m | $8.9m | -8.41% | 0.02% | 0.254 | +0.0000% | +0.0000% | $81.6k | |
| ether.fi ETHFI | $0.4321 | +0.81% | $420.6m | $34.2m | $43.1m | -1.80% | 0.10% | 1.260 | -0.0115% | -0.0397% | $121.8k | |
| Nvidia Corp NVDA | $202.75 | -2.06% | n/a | $34.2m | $13.1m | -11.59% | 0.03% | 0.382 | +0.0000% | +0.0000% | $231.7k | |
| dogwifhat WIF | $0.1543 | +0.01% | $154.5m | $33.5m | $28.3m | -1.00% | 0.06% | 0.846 | +0.0066% | +0.0039% | $55.3k | |
| Aptos APT | $0.6141 | +0.27% | $519.9m | $32.8m | $39.6m | +0.92% | 0.09% | 1.205 | +0.0062% | +0.0093% | $195.8k | |
| Hedera HBAR | $0.0659 | -1.84% | $2.9b | $32.7m | $46.9m | -0.30% | 0.11% | 1.434 | +0.0011% | -0.0018% | $133.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.