Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.3b
Объем, 24ч:$135.5b
Ликвидации, 24ч:$276.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,104.31 | +1.29% | $1.6t | $45.8b | $27.9b | +0.82% | 42.02% | 0.608 | +0.0098% | +0.0071% | $77.1m | |
| Ethereum ETH | $2,314.75 | +2.05% | $282.8b | $27.0b | $15.8b | +3.85% | 23.79% | 0.585 | +0.0086% | +0.0102% | $58.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $73.06 | +0.42% | n/a | $7.9b | $400.5m | +10.39% | 0.60% | 0.050 | +0.0348% | +0.0322% | $11.1m | |
| ZCash ZEC | $1,289.23 | +8.35% | $21.9b | $5.8b | $1.7b | +20.40% | 2.54% | 0.291 | +0.0071% | +0.0169% | $10.8m | |
| Solana SOL | $92.79 | -0.08% | $54.8b | $4.4b | $2.8b | -0.11% | 4.18% | 0.623 | +0.0135% | +0.0047% | $12.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,118.04 | +0.24% | n/a | $4.1b | $448.6m | +2.37% | 0.68% | 0.109 | +0.0445% | +0.0023% | $9.5m | |
| Gold (Derivatives) XAU | $4,050.26 | +3.36% | n/a | $3.8b | $941.6m | -7.72% | 1.42% | 0.247 | +0.0013% | -0.0025% | $5.6m | |
| Hyperliquid HYPE | $85.20 | +0.68% | $20.4b | $3.1b | $2.7b | +0.07% | 4.07% | 0.860 | +0.0059% | +0.0053% | $5.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,048.52 | -0.86% | n/a | $2.2b | $434.9m | +11.32% | 0.66% | 0.194 | -0.0457% | -0.0313% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.89 | -3.39% | n/a | $1.9b | $283.4m | -10.60% | 0.43% | 0.149 | +0.0000% | +0.0000% | $3.7m | |
| Ripple XRP | $1.28 | +0.10% | $81.1b | $1.6b | $1.3b | -0.56% | 1.91% | 0.781 | +0.0104% | +0.0090% | $4.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.16 | +2.66% | n/a | $1.6b | $122.7m | -0.49% | 0.19% | 0.077 | +0.0124% | +0.0050% | $4.4m | |
| SpaceX (Derivatives) SPCX | $133.51 | -2.83% | n/a | $1.3b | $654.9m | -1.81% | 0.99% | 0.490 | +0.0423% | +0.0405% | $4.5m | |
| Silver (Derivatives) XAG | $52.15 | +6.08% | n/a | $1.3b | $408.0m | +0.43% | 0.62% | 0.313 | +0.0070% | +0.0237% | $1.9m | |
| NEAR Protocol NEAR | $4.03 | +4.02% | $5.3b | $1.3b | $560.3m | -3.65% | 0.85% | 0.440 | +0.0120% | +0.0107% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $844.75 | -1.49% | n/a | $1.2b | $243.7m | +17.72% | 0.37% | 0.211 | +0.0373% | +0.0121% | $3.6m | |
| Brent Oil (Derivatives) BZ | $101.90 | -3.93% | n/a | $1.1b | $194.1m | -11.75% | 0.29% | 0.178 | -0.0087% | -0.0358% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.99 | -0.58% | n/a | $1.0b | $49.9m | -5.91% | 0.08% | 0.048 | -0.0363% | -0.0310% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $150.58 | +0.02% | n/a | $898.5m | $194.5m | +8.09% | 0.29% | 0.216 | +0.0067% | -0.0090% | $2.3m | |
| Dogecoin DOGE | $0.0747 | -0.11% | $11.7b | $670.5m | $559.0m | -0.61% | 0.84% | 0.834 | +0.0079% | +0.0035% | $3.6m | |
| BNB BNB | $700.06 | +0.18% | $92.0b | $651.4m | $789.9m | -2.85% | 1.19% | 1.213 | +0.0090% | +0.0097% | $2.8m | |
| Intel Corp (Derivatives) INTC | $59.69 | -3.12% | n/a | $640.3m | $230.8m | +2.20% | 0.35% | 0.360 | +0.0254% | +0.0319% | $2.8m | |
| QQQ (Derivatives) QQQ | $689.77 | +0.82% | n/a | $609.7m | $173.6m | +11.21% | 0.26% | 0.285 | +0.0247% | +0.0207% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0050 | +3.88% | n/a | $528.7m | $189.5m | +9.20% | 0.29% | 0.358 | +0.0276% | +0.0132% | $2.3m | |
| Uniswap UNI | $7.41 | +2.59% | $4.5b | $502.4m | $411.4m | +3.23% | 0.62% | 0.819 | +0.0091% | +0.0111% | $985.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.33 | +0.29% | n/a | $489.2m | $44.0m | -2.34% | 0.07% | 0.090 | +0.0260% | +0.0084% | $1.4m | |
| Ethena ENA | $0.1818 | +5.97% | $2.4b | $465.1m | $276.2m | +3.50% | 0.42% | 0.594 | +0.0099% | +0.0046% | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $283.20 | +0.96% | n/a | $463.5m | $404.1m | +2.34% | 0.61% | 0.872 | +0.0263% | +0.0166% | $1.9m | |
| Pump.fun PUMP | $0.0043 | +3.45% | $2.0b | $437.5m | $243.1m | +7.11% | 0.37% | 0.556 | +0.0100% | +0.0089% | $1.6m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $493.11 | +2.95% | n/a | $423.7m | $37.7m | +45.70% | 0.06% | 0.089 | +0.0252% | +0.0482% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $207.07 | +0.74% | n/a | $420.3m | $104.9m | +1.91% | 0.16% | 0.250 | +0.0122% | +0.0149% | $703.3k | |
| Worldcoin WLD | $0.3797 | +1.52% | $1.4b | $411.5m | $215.9m | +11.14% | 0.33% | 0.525 | +0.0031% | +0.0020% | $2.2m | |
| Lighter LIT | $3.45 | +10.38% | $864.1m | $402.3m | $279.1m | +10.64% | 0.42% | 0.694 | -0.0183% | +0.0054% | $913.0k | |
| Circle Internet Group (Derivatives) CRCL | $75.60 | +4.03% | n/a | $398.5m | $159.9m | -0.18% | 0.24% | 0.401 | +0.0400% | +0.0419% | $356.2k | |
| SUI SUI | $0.9034 | +1.47% | $3.7b | $369.7m | $248.7m | -1.24% | 0.38% | 0.673 | +0.0105% | +0.0098% | $767.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.24 | +4.24% | n/a | $369.4m | $138.3m | +7.74% | 0.21% | 0.374 | +0.0287% | +0.0079% | $173.0k | |
| Tesla (Derivatives) TSLA | $376.77 | -6.52% | n/a | $351.7m | $79.3m | -13.32% | 0.12% | 0.226 | +0.0000% | +0.0000% | $155.7k | |
| Holo HOT | $0.0005 | -15.02% | $87.1m | $315.9m | $6.5m | -37.43% | 0.01% | 0.021 | -0.0085% | -0.0071% | $1.8m | |
| Official Trump TRUMP | $1.45 | -9.01% | $408.2m | $307.0m | $89.2m | +0.80% | 0.13% | 0.291 | -0.0214% | -0.0516% | $1.6m | |
| Pepe PEPE | $0.0000 | +3.88% | $2.1b | $272.3m | $44.7m | -0.20% | 0.07% | 0.164 | +0.0030% | -0.0287% | $1.4m | |
| Chainlink LINK | $11.09 | -0.70% | $8.5b | $259.7m | $263.7m | -0.86% | 0.40% | 1.016 | +0.0076% | +0.0067% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.28 | -0.80% | n/a | $252.9m | $34.9m | +22.46% | 0.05% | 0.138 | -0.0336% | -0.0265% | $70.1k | |
| AKEDO AKE | $0.0029 | -36.41% | $64.5m | $244.3m | $19.4m | -3.52% | 0.03% | 0.079 | +0.0075% | +0.0100% | $1.0m | |
| Lumentum Holdings (Derivatives) LITE | $670.55 | -3.31% | n/a | $230.6m | $28.0m | +11.60% | 0.04% | 0.122 | +0.0292% | +0.0025% | $447.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.00 | +1.39% | n/a | $226.6m | $53.0m | -0.68% | 0.08% | 0.234 | +0.0122% | +0.0102% | $490.5k | |
| Marvell Technology (Derivatives) MRVL | $170.03 | -2.69% | n/a | $225.3m | $36.1m | +4.16% | 0.05% | 0.160 | +0.0310% | +0.1613% | $605.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.48 | +2.55% | n/a | $225.2m | $55.6m | +6.46% | 0.08% | 0.247 | +0.0377% | +0.0384% | $782.3k | |
| Cardano ADA | $0.1898 | -0.25% | $7.1b | $218.5m | $186.2m | -2.00% | 0.28% | 0.852 | +0.0056% | +0.0044% | $696.9k | |
| Alaya AI AGT | $0.0323 | -16.70% | n/a | $216.8m | $12.8m | -22.15% | 0.02% | 0.059 | +0.0100% | +0.0100% | $759.7k | |
| Apple Inc (Derivatives) AAPL | $335.77 | +2.80% | n/a | $211.7m | $55.5m | -13.14% | 0.08% | 0.262 | +0.0065% | +0.0031% | $30.3k | |
| Bubblemaps BMT | $0.0304 | +30.70% | $23.9m | $210.3m | $13.9m | +126.86% | 0.02% | 0.066 | -1.7834% | -3.3125% | $605.2k | |
| Monero XMR | $640.38 | +2.59% | $12.0b | $206.4m | $265.7m | +1.32% | 0.40% | 1.287 | +0.0285% | +0.0332% | $162.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.87 | +0.94% | n/a | $206.4m | $41.9m | +9.13% | 0.06% | 0.203 | +0.0287% | +0.0258% | $69.5k | |
| tokenbot CLANKER | $15.17 | +30.69% | $14.8m | $195.5m | $10.0m | +383.72% | 0.02% | 0.051 | -0.0128% | +0.0216% | $659.3k | |
| Aave AAVE | $130.85 | +2.02% | $2.0b | $191.7m | $192.5m | -1.85% | 0.29% | 1.004 | +0.0063% | -0.0036% | $572.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.36 | -0.23% | n/a | $189.8m | $52.9m | -8.32% | 0.08% | 0.279 | +0.0112% | +0.0021% | $131.7k | |
| Nebius Group NV (Derivatives) NBIS | $147.99 | +2.51% | n/a | $178.9m | $49.3m | +0.58% | 0.07% | 0.276 | +0.0348% | +0.0038% | $294.6k | |
| Avalanche AVAX | $8.65 | +0.29% | $3.8b | $172.6m | $180.8m | -1.61% | 0.27% | 1.048 | +0.0077% | +0.0075% | $200.0k | |
| MEET48 IDOL | $0.0222 | +22.02% | $48.2m | $148.3m | $21.3m | +30.71% | 0.03% | 0.144 | +0.0513% | +0.0438% | $546.8k | |
| World Liberty Financial WLFI | $0.0496 | -4.73% | $1.6b | $146.2m | $196.0m | +0.79% | 0.30% | 1.341 | +0.0116% | -0.0045% | $637.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.76 | -3.11% | n/a | $143.4m | $9.0m | +0.68% | 0.01% | 0.063 | +0.0208% | +0.0077% | $187.5k | |
| Bittensor TAO | $228.48 | +1.50% | $2.7b | $140.5m | $134.9m | +0.03% | 0.20% | 0.960 | +0.0064% | +0.0058% | $454.6k | |
| LayerZero ZRO | $1.87 | +5.11% | $745.9m | $139.1m | $143.2m | +4.63% | 0.22% | 1.030 | +0.0059% | -0.0141% | $228.9k | |
| Impossible Cloud Network ICNT | $0.2048 | -10.81% | $51.8m | $137.6m | $8.7m | -25.44% | 0.01% | 0.063 | +0.0100% | +0.0100% | $768.3k | |
| Litecoin LTC | $54.55 | +0.35% | $4.2b | $134.8m | $203.8m | +1.57% | 0.31% | 1.512 | +0.0077% | +0.0054% | $804.5k | |
| PAX Gold PAXG | $4,040.61 | +3.14% | $1.8b | $134.6m | $174.9m | +2.00% | 0.26% | 1.300 | +0.0173% | +0.0109% | $82.4k | |
| Filecoin FIL | $0.8572 | -1.64% | $722.3m | $134.1m | $88.8m | -2.70% | 0.13% | 0.662 | +0.0076% | -0.0111% | $923.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.17 | -6.24% | n/a | $133.5m | $27.5m | -5.00% | 0.04% | 0.206 | +0.0267% | +0.0270% | $774.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.34 | +4.56% | n/a | $130.4m | $18.1m | +4.96% | 0.03% | 0.139 | +0.0330% | -0.1042% | $240.5k | |
| Tether Gold XAUT | $4,030.20 | +3.20% | $3.3b | $127.9m | $307.7m | +2.81% | 0.46% | 2.406 | -0.0004% | +0.0051% | $158.5k | |
| Janction JCT | $0.0053 | +17.72% | $59.7m | $127.7m | $29.6m | +32.36% | 0.04% | 0.231 | +0.1563% | +0.1002% | $599.2k | |
| Bitcoin Cash BCH | $273.31 | -1.22% | $5.5b | $125.7m | $153.8m | -1.25% | 0.23% | 1.223 | +0.0024% | +0.0051% | $513.6k | |
| Ondo ONDO | $0.3993 | +3.00% | $1.9b | $123.9m | $119.8m | +2.65% | 0.18% | 0.967 | +0.0040% | +0.0027% | $163.7k | |
| Coinbase Global Inc (Derivatives) COIN | $147.18 | +6.04% | n/a | $123.8m | $32.0m | -4.51% | 0.05% | 0.259 | +0.0205% | +0.0178% | $73.5k | |
| Anthropic (Derivatives) ANTHROPIC | $900.39 | -4.49% | n/a | $119.0m | $90.4m | +2.66% | 0.14% | 0.760 | +0.0033% | +0.0050% | $29.6k | |
| Injective Protocol INJ | $7.68 | +5.73% | $766.8m | $117.2m | $49.9m | +8.79% | 0.08% | 0.426 | +0.0121% | +0.0064% | $399.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.66 | -0.52% | n/a | $112.6m | $21.0m | +19.17% | 0.03% | 0.187 | +0.0673% | +0.0618% | $177.4k | |
| Starknet STRK | $0.0429 | -1.39% | $329.5m | $111.6m | $67.9m | -3.59% | 0.10% | 0.609 | +0.0074% | -0.0086% | $459.2k | |
| Arbitrum ARB | $0.1630 | +1.48% | $1.1b | $111.1m | $94.4m | +0.20% | 0.14% | 0.850 | +0.0034% | +0.0087% | $506.0k | |
| Plasma XPL | $0.0635 | -1.50% | $301.8m | $107.9m | $119.5m | -3.50% | 0.18% | 1.107 | +0.0171% | +0.0165% | $443.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.24 | -5.36% | n/a | $106.4m | $10.8m | -4.50% | 0.02% | 0.102 | +0.0287% | +0.0327% | $219.5k | |
| Tron TRX | $0.3186 | -1.25% | $30.3b | $106.1m | $180.5m | -3.31% | 0.27% | 1.701 | -0.0191% | -0.0560% | $66.1k | |
| Oracle Corp (Derivatives) ORCL | $120.97 | +2.86% | n/a | $106.0m | $21.4m | +0.23% | 0.03% | 0.202 | +0.0134% | +0.0073% | $55.4k | |
| Meta Platforms Inc (Derivatives) META | $629.08 | +3.26% | n/a | $105.3m | $36.8m | +0.17% | 0.06% | 0.350 | +0.0057% | +0.0013% | $119.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.27 | +2.67% | n/a | $103.1m | $28.5m | -1.24% | 0.04% | 0.277 | -0.1857% | +0.0000% | $137.4k | |
| THORChain RUNE | $0.6323 | +8.46% | $207.8m | $102.8m | $14.6m | -8.15% | 0.02% | 0.142 | -0.0225% | -0.0204% | $426.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $168.70 | +2.09% | n/a | $102.3m | $12.2m | -6.03% | 0.02% | 0.119 | +0.0073% | -0.0281% | $25.4k | |
| Bloom Energy Corp (Derivatives) BE | $216.35 | +4.03% | n/a | $95.1m | $13.9m | +20.00% | 0.02% | 0.147 | +0.0278% | +0.0119% | $67.2k | |
| CoreWeave Inc (Derivatives) CRWV | $50.36 | -1.57% | n/a | $94.7m | $43.3m | +1.94% | 0.07% | 0.457 | +0.0223% | +0.0228% | $115.8k | |
| Huma Finance HUMA | $0.0180 | -10.82% | $31.4m | $92.3m | $11.1m | -18.22% | 0.02% | 0.120 | -0.0222% | -0.1238% | $242.1k | |
| AXT Inc (Derivatives) AXTI | $51.41 | +5.48% | n/a | $86.4m | $9.2m | +13.91% | 0.01% | 0.107 | +0.0176% | +0.0125% | $71.2k | |
| Stellar Lumens XLM | $0.1626 | -1.20% | $5.7b | $85.8m | $90.7m | +2.58% | 0.14% | 1.057 | +0.0135% | +0.0067% | $183.0k | |
| Bitway BTW | $1.09 | +14.91% | $1.6b | $85.7m | $27.3m | +17.54% | 0.04% | 0.319 | +0.0075% | +0.0100% | $168.0k | |
| EVAA Protocol EVAA | $1.67 | +9.92% | $10.9m | $85.4m | $23.1m | +14.72% | 0.03% | 0.270 | +0.0927% | +0.1278% | $97.8k | |
| Venice Token VVV | $23.56 | +8.12% | $1.2b | $79.9m | $115.8m | +10.55% | 0.17% | 1.449 | +0.0070% | +0.0100% | $54.5k | |
| Pudgy Penguins PENGU | $0.0072 | +2.88% | $451.3m | $78.2m | $58.3m | +0.77% | 0.09% | 0.746 | +0.0090% | +0.0090% | $275.0k | |
| Useless Coin USELESS | $0.1396 | +11.95% | $140.1m | $75.3m | $37.2m | +15.70% | 0.06% | 0.494 | +0.0167% | +0.0358% | $120.0k | |
| AI Network AIN | $0.2799 | +6.53% | $3.1m | $74.2m | $69.9m | +5.84% | 0.11% | 0.942 | +0.0590% | +0.0565% | $146.8k | |
| Celestia TIA | $0.4462 | +0.49% | $441.5m | $72.6m | $41.3m | +2.90% | 0.06% | 0.568 | +0.0152% | +0.0151% | $453.2k | |
| Polkadot DOT | $0.9565 | +1.68% | $1.6b | $70.7m | $72.1m | -0.73% | 0.11% | 1.021 | +0.0137% | +0.0067% | $276.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.