Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$69.6b
Объем, 24ч:$141.7b
Ликвидации, 24ч:$364.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,340.23 | -1.33% | $1.7t | $42.1b | $26.4b | -2.55% | 37.93% | 0.627 | +0.0064% | +0.0058% | $84.0m | |
| Ethereum ETH | $2,678.08 | -0.04% | $327.0b | $30.1b | $17.7b | -1.33% | 25.44% | 0.589 | +0.0077% | +0.0108% | $73.8m | |
| Solana SOL | $118.03 | -3.64% | $69.4b | $6.5b | $3.3b | -5.58% | 4.78% | 0.509 | +0.0039% | +0.0045% | $14.4m | |
| ZCash ZEC | $1,462.75 | -8.29% | $24.8b | $5.4b | $1.9b | -9.18% | 2.69% | 0.346 | +0.0142% | +0.0165% | $13.5m | |
| Gold (Derivatives) XAU | $4,123.55 | -3.72% | n/a | $4.2b | $1.1b | +46.51% | 1.58% | 0.260 | +0.0530% | +0.0184% | $17.7m | |
| Ripple XRP | $1.49 | -2.03% | $93.7b | $3.6b | $1.4b | -7.50% | 1.98% | 0.382 | +0.0035% | +0.0045% | $12.1m | |
| Quant QNT | $240.62 | +3.84% | $3.6b | $3.4b | $64.5m | -8.96% | 0.09% | 0.019 | +0.0099% | -0.0004% | $23.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $142.06 | -7.88% | n/a | $2.5b | $234.4m | -1.37% | 0.34% | 0.092 | -0.0210% | -0.0367% | $2.9m | |
| SpaceX (Derivatives) SPCX | $146.03 | -2.28% | n/a | $2.5b | $444.5m | +2.99% | 0.64% | 0.180 | +0.0226% | +0.0236% | $1.7m | |
| NEAR Protocol NEAR | $4.71 | -14.97% | $6.2b | $2.4b | $842.7m | -23.36% | 1.21% | 0.358 | +0.0029% | +0.0026% | $6.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,713.90 | -4.03% | n/a | $2.3b | $347.5m | -9.17% | 0.50% | 0.149 | +0.0157% | +0.0322% | $6.6m | |
| Crude Oil Futures (Derivatives) CL | $93.82 | +0.35% | n/a | $2.1b | $384.1m | +19.86% | 0.55% | 0.186 | -0.0086% | +0.0000% | $1.9m | |
| Hyperliquid HYPE | $87.06 | -4.80% | $19.4b | $2.0b | $2.6b | -5.55% | 3.67% | 1.254 | +0.0204% | +0.0170% | $3.4m | |
| Hedera HBAR | $0.1233 | +30.66% | $5.4b | $1.7b | $148.5m | +92.62% | 0.21% | 0.088 | +0.0148% | +0.0189% | $6.9m | |
| Dogecoin DOGE | $0.0934 | -3.49% | $14.6b | $1.6b | $714.6m | -5.87% | 1.03% | 0.440 | +0.0101% | +0.0026% | $5.8m | |
| Pump.fun PUMP | $0.0050 | -1.80% | $2.3b | $1.5b | $410.8m | +2.03% | 0.59% | 0.271 | -0.0079% | -0.0196% | $4.3m | |
| SUI SUI | $1.15 | -9.13% | $4.7b | $1.4b | $423.2m | -8.66% | 0.61% | 0.294 | +0.0183% | +0.0221% | $5.8m | |
| Silver (Derivatives) XAG | $60.82 | -5.41% | n/a | $1.3b | $322.6m | +11.02% | 0.46% | 0.251 | +0.0283% | +0.0413% | $7.2m | |
| Ondo ONDO | $0.5108 | -7.87% | $2.5b | $1.1b | $274.3m | -12.67% | 0.39% | 0.249 | +0.0100% | +0.0062% | $3.5m | |
| Chainlink LINK | $15.18 | +8.71% | $11.4b | $1.1b | $436.8m | +14.66% | 0.63% | 0.404 | +0.0071% | +0.0080% | $3.3m | |
| Uniswap UNI | $8.69 | -9.95% | $5.4b | $957.6m | $488.2m | -16.73% | 0.70% | 0.510 | +0.0096% | +0.0095% | $4.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,290.42 | -5.63% | n/a | $931.8m | $426.0m | +1.65% | 0.61% | 0.457 | -0.0117% | +0.0000% | $1.7m | |
| Ethena ENA | $0.2560 | -7.52% | $2.6b | $912.3m | $446.1m | -12.13% | 0.64% | 0.489 | +0.0108% | +0.0083% | $1.8m | |
| Worldcoin WLD | $0.4833 | -12.13% | $1.8b | $896.9m | $298.1m | -22.60% | 0.43% | 0.332 | +0.0150% | +0.0135% | $4.4m | |
| Brent Oil (Derivatives) BZ | $99.15 | +0.52% | n/a | $804.1m | $239.1m | +5.66% | 0.34% | 0.297 | -0.0029% | +0.0000% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $1,054.42 | -3.91% | n/a | $676.7m | $184.0m | +0.04% | 0.26% | 0.272 | +0.0121% | +0.0249% | $1.9m | |
| BNB BNB | $761.87 | -2.05% | $101.5b | $665.2m | $820.3m | -3.24% | 1.18% | 1.233 | +0.0049% | +0.0078% | $1.3m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.49 | -5.80% | n/a | $568.7m | $54.2m | -9.34% | 0.08% | 0.095 | +0.0000% | +0.0000% | $1.1m | |
| Cardano ADA | $0.2446 | -3.85% | $9.2b | $562.6m | $262.8m | -8.98% | 0.38% | 0.467 | +0.0060% | +0.0039% | $2.5m | |
| Bittensor TAO | $303.44 | -7.02% | $3.4b | $541.0m | $249.2m | -19.18% | 0.36% | 0.461 | +0.0174% | +0.0192% | $1.6m | |
| Litecoin LTC | $69.11 | -2.50% | $5.4b | $489.0m | $320.4m | -4.39% | 0.46% | 0.655 | +0.0103% | +0.0110% | $1.0m | |
| Avalanche AVAX | $10.41 | -4.71% | $4.9b | $461.0m | $252.3m | -8.70% | 0.36% | 0.547 | +0.0045% | +0.0061% | $1.6m | |
| Arbitrum ARB | $0.2001 | -11.52% | $1.4b | $459.6m | $146.9m | -17.19% | 0.21% | 0.320 | +0.0206% | +0.0265% | $2.0m | |
| Bitway BTW | $1.08 | -11.44% | $2.9b | $441.5m | $144.7m | -18.33% | 0.21% | 0.328 | +0.0083% | +0.0100% | $1.4m | |
| Stellar Lumens XLM | $0.2250 | +4.17% | $7.9b | $439.4m | $161.9m | +14.87% | 0.23% | 0.368 | +0.0169% | +0.0121% | $876.6k | |
| Circle Internet Group (Derivatives) CRCL | $85.62 | -4.44% | n/a | $402.7m | $164.0m | -2.96% | 0.24% | 0.407 | +0.0433% | +0.0120% | $462.1k | |
| Bitcoin Cash BCH | $307.07 | -7.42% | $6.2b | $402.6m | $217.5m | -15.05% | 0.31% | 0.540 | +0.0129% | +0.0163% | $1.5m | |
| NVIDIA (Derivatives) NVDA | $229.41 | +1.71% | n/a | $390.0m | $181.6m | +1.85% | 0.26% | 0.466 | +0.0018% | +0.0078% | $394.9k | |
| 1000PEPE 1000PEPE | $0.0042 | -4.80% | n/a | $382.3m | $159.0m | -8.74% | 0.23% | 0.416 | +0.0101% | +0.0121% | $3.1m | |
| Intel Corp (Derivatives) INTC | $116.04 | -7.46% | n/a | $379.4m | $115.4m | +11.38% | 0.17% | 0.304 | +0.0246% | +0.0303% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $182.24 | -5.45% | n/a | $377.3m | $307.4m | -6.18% | 0.44% | 0.815 | -0.0015% | +0.0030% | $298.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $198.59 | -5.54% | n/a | $373.8m | $99.3m | +82.41% | 0.14% | 0.266 | +0.0902% | +0.1223% | $120.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.56 | +8.43% | n/a | $367.5m | $24.5m | +4.63% | 0.04% | 0.067 | +0.0166% | +0.0024% | $84.5k | |
| Official Trump TRUMP | $1.98 | -6.56% | $559.6m | $364.8m | $131.7m | -12.30% | 0.19% | 0.361 | -0.0004% | +0.0066% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.24 | -8.09% | n/a | $357.3m | $38.7m | -6.43% | 0.06% | 0.108 | +0.0070% | +0.0134% | $785.0k | |
| SOON SOON | $0.3439 | +4.74% | $117.6m | $337.2m | $33.3m | +4.29% | 0.05% | 0.099 | +0.0499% | +0.0086% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $157.10 | -2.88% | n/a | $335.7m | $118.2m | -1.48% | 0.17% | 0.352 | +0.0275% | +0.0078% | $254.1k | |
| Filecoin FIL | $1.04 | -8.35% | $863.8m | $331.1m | $109.1m | -17.13% | 0.16% | 0.330 | +0.0001% | -0.0031% | $2.7m | |
| MarsCoin MARSCOIN | $0.1562 | +24.30% | $156.2m | $295.7m | $43.1m | +18.08% | 0.06% | 0.146 | +0.0083% | +0.0100% | $540.9k | |
| Plasma XPL | $0.0975 | -8.82% | $442.8m | $286.4m | $196.9m | -15.20% | 0.28% | 0.687 | +0.0335% | +0.0222% | $711.7k | |
| Aave AAVE | $146.36 | -4.93% | $2.3b | $278.6m | $225.7m | -8.80% | 0.32% | 0.810 | +0.0099% | +0.0105% | $805.5k | |
| Sei SEI | $0.0767 | +1.52% | $518.4m | $277.7m | $45.7m | -4.02% | 0.07% | 0.164 | +0.0021% | +0.0044% | $965.6k | |
| Pudgy Penguins PENGU | $0.0093 | -7.49% | $589.3m | $262.7m | $86.8m | -12.98% | 0.12% | 0.330 | +0.0033% | +0.0024% | $817.9k | |
| Lighter LIT | $4.42 | -5.35% | $1.1b | $225.8m | $337.4m | -2.26% | 0.48% | 1.494 | +0.0043% | +0.0310% | $618.6k | |
| Pons PONS | $0.5253 | -9.20% | n/a | $221.5m | $118.7m | -8.86% | 0.17% | 0.536 | +0.0331% | +0.0362% | $598.4k | |
| QQQ (Derivatives) QQQ | $737.30 | -1.17% | n/a | $214.8m | $98.1m | -4.74% | 0.14% | 0.456 | +0.0029% | +0.0000% | $21.7k | |
| Harmony ONE | $0.0025 | -8.12% | $37.0m | $209.3m | $13.6m | -2.36% | 0.02% | 0.065 | -0.3085% | -0.2198% | $586.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.26 | -4.30% | n/a | $203.6m | $41.8m | -32.43% | 0.06% | 0.205 | +0.0052% | +0.0068% | $129.2k | |
| Algorand ALGO | $0.1343 | +13.95% | $1.2b | $191.4m | $41.1m | +41.82% | 0.06% | 0.215 | -0.0084% | -0.0091% | $510.9k | |
| Meta Platforms Inc (Derivatives) META | $717.78 | -4.33% | n/a | $181.1m | $35.1m | -4.51% | 0.05% | 0.194 | -0.0010% | +0.0000% | $218.4k | |
| Monad MON | $0.0284 | +2.33% | $338.0m | $179.1m | $109.2m | +6.92% | 0.16% | 0.610 | +0.0174% | +0.0057% | $283.7k | |
| PAX Gold PAXG | $4,128.60 | -3.40% | $1.8b | $176.8m | $156.2m | +4.80% | 0.22% | 0.883 | +0.0041% | +0.0084% | $297.2k | |
| Tether Gold XAUT | $4,124.15 | -3.57% | $3.3b | $174.4m | $245.2m | +1.06% | 0.35% | 1.406 | +0.0126% | +0.0120% | $1.0m | |
| Quack AI Q | $0.0208 | -34.52% | $94.4m | $174.0m | $11.1m | -23.63% | 0.02% | 0.064 | +0.0100% | +0.0100% | $968.9k | |
| Polkadot DOT | $1.17 | -7.19% | $2.0b | $173.0m | $86.1m | -9.85% | 0.12% | 0.497 | +0.0086% | +0.0054% | $655.6k | |
| Mubarak MUBARAK | $0.0589 | +9.54% | $58.8m | $169.1m | $32.6m | +6.08% | 0.05% | 0.193 | +0.0164% | +0.0252% | $473.4k | |
| LayerZero ZRO | $1.52 | -6.89% | $539.6m | $168.3m | $114.5m | -10.40% | 0.16% | 0.681 | -0.0027% | -0.0062% | $304.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.81 | -5.53% | n/a | $167.4m | $60.4m | +3.51% | 0.09% | 0.361 | +0.0026% | +0.0000% | $38.8k | |
| Pepe PEPE | $0.0000 | -4.73% | $1.7b | $167.2m | $31.6m | -8.59% | 0.05% | 0.189 | +0.0093% | -0.0053% | $693.2k | |
| Virtuals Protocol VIRTUAL | $0.8127 | -0.53% | $537.8m | $165.5m | $56.1m | -3.58% | 0.08% | 0.339 | +0.0089% | +0.0102% | $290.1k | |
| Gram GRAM | $1.58 | -2.97% | $4.5b | $160.0m | $141.2m | -4.25% | 0.20% | 0.882 | +0.0080% | +0.0100% | $328.2k | |
| AKEDO AKE | $0.0315 | -0.13% | $723.1m | $158.5m | $29.3m | -5.49% | 0.04% | 0.185 | +0.0124% | +0.0100% | $595.7k | |
| The Graph GRT | $0.0303 | -9.95% | $333.0m | $156.7m | $12.1m | -9.49% | 0.02% | 0.077 | +0.0012% | +0.0130% | $604.4k | |
| Jupiter JUP | $0.3241 | -9.97% | $1.1b | $155.5m | $57.0m | -21.25% | 0.08% | 0.366 | +0.0100% | +0.0206% | $307.8k | |
| Dash DASH | $64.16 | -6.44% | $826.6m | $152.8m | $47.8m | -18.15% | 0.07% | 0.313 | -0.0006% | -0.0009% | $630.5k | |
| Grass GRASS | $0.5740 | -15.82% | $401.9m | $147.1m | $70.5m | -24.17% | 0.10% | 0.480 | +0.0272% | +0.0308% | $401.3k | |
| Curve DAO Token CRV | $0.3593 | +3.72% | $564.7m | $146.1m | $89.6m | +6.76% | 0.13% | 0.613 | +0.0097% | +0.0176% | $345.1k | |
| Tesla (Derivatives) TSLA | $358.06 | -4.15% | n/a | $143.3m | $63.2m | +0.28% | 0.09% | 0.441 | +0.0119% | +0.0274% | $444.5k | |
| Fartcoin FARTCOIN | $0.1656 | -15.40% | $165.7m | $141.7m | $75.7m | -16.33% | 0.11% | 0.534 | +0.0178% | +0.0220% | $577.9k | |
| Useless Coin USELESS | $0.2360 | -18.25% | $236.5m | $138.9m | $55.7m | -19.89% | 0.08% | 0.401 | +0.0134% | +0.0224% | $463.2k | |
| Cash Cat CASHCAT | $0.1802 | +4.84% | n/a | $135.5m | $59.6m | +0.17% | 0.09% | 0.440 | +0.0066% | +0.0100% | $172.5k | |
| Injective Protocol INJ | $7.26 | -6.74% | $728.3m | $134.4m | $69.6m | -12.70% | 0.10% | 0.518 | +0.0174% | +0.0267% | $560.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1164 | +10.16% | $116.1m | $133.5m | $40.4m | +9.41% | 0.06% | 0.302 | +0.1478% | +0.0973% | $190.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.23 | -1.97% | n/a | $126.6m | $37.3m | -2.68% | 0.05% | 0.295 | +0.0580% | +0.0000% | $11.8k | |
| Aptos APT | $0.8160 | -4.37% | $711.5m | $109.6m | $66.4m | -7.40% | 0.10% | 0.606 | +0.0043% | +0.0167% | $391.2k | |
| Alphabet Inc (Derivatives) GOOGL | $342.79 | -0.47% | n/a | $108.3m | $118.6m | -4.39% | 0.17% | 1.094 | +0.0032% | +0.0100% | $140.6k | |
| Venice Token VVV | $27.41 | -7.77% | $1.3b | $107.7m | $121.4m | -7.30% | 0.17% | 1.127 | +0.0200% | +0.0101% | $170.6k | |
| Aster ASTER | $0.6984 | -3.84% | $1.9b | $106.8m | $172.4m | -4.03% | 0.25% | 1.614 | +0.0090% | +0.0101% | $390.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0701 | -21.24% | $70.3m | $97.2m | $27.0m | -11.80% | 0.04% | 0.278 | +0.1380% | +0.1224% | $504.0k | |
| Optimism OP | $0.1332 | -9.02% | $306.5m | $97.1m | $47.5m | -13.37% | 0.07% | 0.489 | +0.0019% | -0.0012% | $336.2k | |
| Ethereum Classic ETC | $9.20 | -3.51% | $1.5b | $94.2m | $64.2m | -6.17% | 0.09% | 0.682 | +0.0029% | +0.0125% | $435.5k | |
| Fetch.ai FET | $0.2237 | -9.19% | $519.5m | $93.3m | $45.1m | -10.84% | 0.06% | 0.483 | -0.0119% | +0.0093% | $363.9k | |
| Aerodrome Finance AERO | $0.8128 | -3.45% | $813.6m | $93.2m | $107.9m | -1.36% | 0.16% | 1.158 | +0.1639% | +0.2339% | $193.5k | |
| Marvell Technology (Derivatives) MRVL | $252.05 | -4.60% | n/a | $92.7m | $32.0m | -9.38% | 0.05% | 0.345 | +0.0085% | +0.0014% | $467.1k | |
| Celestia TIA | $0.4439 | -10.87% | $433.6m | $91.6m | $38.0m | -8.08% | 0.05% | 0.415 | +0.0029% | +0.0067% | $454.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.39 | -0.66% | n/a | $88.3m | $40.4m | -1.09% | 0.06% | 0.457 | +0.0000% | +0.0041% | $4.8k | |
| Numeraire NMR | $12.22 | +21.37% | $83.6m | $85.7m | $9.2m | +169.96% | 0.01% | 0.108 | -0.1788% | -0.2021% | $297.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $35.87 | -7.63% | n/a | $85.0m | $7.8m | -14.86% | 0.01% | 0.092 | +0.0000% | +0.0074% | $252.4k | |
| Nebius Group NV (Derivatives) NBIS | $232.42 | -3.40% | n/a | $83.8m | $26.1m | -8.07% | 0.04% | 0.311 | +0.0253% | +0.0374% | $98.0k | |
| Internet Computer ICP | $3.00 | -4.42% | $1.7b | $81.3m | $57.4m | -7.23% | 0.08% | 0.706 | +0.0818% | +0.1156% | $390.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.