Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.0b
Объем, 24ч:$133.1b
Ликвидации, 24ч:$243.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,243.56 | -0.52% | $1.7t | $48.5b | $27.3b | -1.54% | 41.35% | 0.562 | +0.0074% | +0.0080% | $77.6m | |
| Ethereum ETH | $2,426.18 | -0.43% | $296.9b | $26.5b | $16.0b | -0.78% | 24.27% | 0.603 | +0.0068% | +0.0039% | $54.7m | |
| ZCash ZEC | $1,265.91 | +0.31% | $21.5b | $5.0b | $1.6b | -4.65% | 2.45% | 0.321 | +0.0167% | +0.0178% | $11.4m | |
| SpaceX (Derivatives) SPCX | $155.57 | -2.96% | n/a | $4.7b | $545.0m | -8.25% | 0.83% | 0.116 | +0.0077% | +0.0084% | $4.3m | |
| Solana SOL | $104.26 | -1.54% | $61.5b | $4.0b | $2.9b | -1.84% | 4.33% | 0.719 | +0.0055% | -0.0036% | $8.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $93.02 | -9.48% | n/a | $3.6b | $312.8m | -4.37% | 0.47% | 0.086 | +0.0259% | -0.0159% | $2.9m | |
| Gold (Derivatives) XAU | $4,105.46 | -0.41% | n/a | $3.3b | $1.2b | +16.56% | 1.78% | 0.354 | +0.0251% | +0.0437% | $3.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,329.18 | -5.27% | n/a | $3.1b | $325.6m | +0.27% | 0.49% | 0.105 | +0.0250% | +0.0294% | $6.2m | |
| NEAR Protocol NEAR | $5.00 | -1.62% | $6.5b | $1.9b | $902.6m | +0.57% | 1.37% | 0.469 | +0.0058% | +0.0066% | $4.3m | |
| Ripple XRP | $1.34 | +0.47% | $84.6b | $1.8b | $1.3b | +2.23% | 1.90% | 0.678 | +0.0082% | +0.0063% | $5.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $923.44 | -5.13% | n/a | $1.8b | $611.0m | -3.28% | 0.93% | 0.344 | +0.0647% | +0.1087% | $1.4m | |
| Doodles DOOD | $0.0023 | -17.37% | $18.3m | $1.8b | $17.4m | -46.82% | 0.03% | 0.010 | -0.1918% | -0.2414% | $6.4m | |
| Crude Oil Futures (Derivatives) CL | $99.37 | +0.16% | n/a | $1.7b | $362.2m | -3.81% | 0.55% | 0.217 | -0.0058% | -0.0118% | $1.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.86 | -9.41% | n/a | $1.6b | $136.2m | -2.29% | 0.21% | 0.083 | +0.0310% | +0.0231% | $1.8m | |
| Hyperliquid HYPE | $78.57 | -2.90% | $17.5b | $1.5b | $2.3b | -5.33% | 3.47% | 1.519 | +0.0039% | +0.0120% | $1.1m | |
| IOST IOST | $0.0009 | -32.01% | $32.5m | $1.4b | $17.9m | -4.81% | 0.03% | 0.013 | -0.0420% | -0.0567% | $7.0m | |
| Silver (Derivatives) XAG | $56.23 | -1.94% | n/a | $992.4m | $413.3m | +8.19% | 0.63% | 0.417 | +0.0228% | +0.0559% | $960.3k | |
| Dogecoin DOGE | $0.0796 | -2.23% | $12.5b | $722.7m | $625.8m | -1.36% | 0.95% | 0.866 | +0.0050% | +0.0022% | $2.6m | |
| Ethena ENA | $0.1988 | -0.99% | $2.7b | $719.3m | $295.7m | -0.57% | 0.45% | 0.411 | +0.0060% | +0.0022% | $2.7m | |
| Worldcoin WLD | $0.5413 | -6.61% | $2.1b | $687.1m | $326.6m | -14.21% | 0.50% | 0.475 | +0.0032% | +0.0059% | $1.7m | |
| Micron Technology Inc (Derivatives) MU | $885.19 | -3.95% | n/a | $674.0m | $199.5m | -0.53% | 0.30% | 0.296 | +0.0128% | +0.0074% | $740.2k | |
| SK Hynix (Derivatives) SKHY | $137.35 | -5.47% | n/a | $658.0m | $292.9m | -8.79% | 0.44% | 0.445 | +0.0031% | -0.0123% | $599.2k | |
| Brent Oil (Derivatives) BZ | $107.54 | +0.88% | n/a | $642.0m | $270.3m | +0.23% | 0.41% | 0.421 | -0.0109% | -0.0223% | $582.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.45 | -10.51% | n/a | $631.9m | $44.3m | +3.91% | 0.07% | 0.070 | +0.0136% | +0.0115% | $834.0k | |
| Pump.fun PUMP | $0.0048 | +1.01% | $2.2b | $603.6m | $307.7m | +0.75% | 0.47% | 0.510 | -0.0010% | +0.0017% | $1.1m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.93 | +9.28% | n/a | $529.9m | $44.9m | +27.33% | 0.07% | 0.085 | -0.0206% | +0.0023% | $270.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $146.09 | +1.34% | n/a | $486.6m | $120.0m | -0.96% | 0.18% | 0.247 | +0.0057% | +0.0000% | $179.5k | |
| Tesla (Derivatives) TSLA | $369.80 | -2.65% | n/a | $472.7m | $80.4m | -0.87% | 0.12% | 0.170 | +0.0029% | +0.0045% | $427.6k | |
| Irys IRYS | $0.0195 | +40.74% | $38.8m | $469.7m | $19.2m | +477.39% | 0.03% | 0.041 | +0.0001% | +0.0100% | $1.4m | |
| Uniswap UNI | $7.10 | -4.86% | $4.4b | $455.4m | $364.8m | -5.93% | 0.55% | 0.801 | +0.0044% | +0.0041% | $1.2m | |
| Lighter LIT | $3.66 | +7.32% | $914.0m | $442.8m | $255.7m | +6.11% | 0.39% | 0.577 | -0.0043% | +0.0035% | $903.4k | |
| Meta Platforms Inc (Derivatives) META | $704.79 | +1.02% | n/a | $434.7m | $42.8m | +28.31% | 0.06% | 0.098 | +0.0086% | +0.0000% | $232.8k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.28% | n/a | $403.3m | $148.5m | +1.61% | 0.23% | 0.368 | +0.0119% | +0.0100% | $1.9m | |
| BNB BNB | $737.37 | -0.80% | $97.0b | $392.8m | $782.8m | -1.47% | 1.19% | 1.993 | -0.0017% | -0.0017% | $479.5k | |
| Circle Internet Group (Derivatives) CRCL | $85.85 | +0.11% | n/a | $386.2m | $157.1m | -1.14% | 0.24% | 0.407 | +0.0095% | +0.0038% | $189.3k | |
| SUI SUI | $0.9952 | -2.66% | $4.1b | $382.2m | $305.5m | -3.26% | 0.46% | 0.799 | +0.0050% | -0.0001% | $843.0k | |
| Starknet STRK | $0.0539 | -4.23% | $409.1m | $376.5m | $99.2m | +3.45% | 0.15% | 0.263 | +0.0007% | +0.0040% | $2.0m | |
| Monero XMR | $647.89 | +11.40% | $12.2b | $317.3m | $239.5m | +21.24% | 0.36% | 0.755 | +0.0645% | +0.0707% | $630.0k | |
| Filecoin FIL | $1.00 | -3.02% | $834.2m | $309.7m | $131.8m | +2.27% | 0.20% | 0.425 | +0.0018% | -0.0095% | $1.3m | |
| Janction JCT | $0.0044 | -13.16% | $50.1m | $305.1m | $28.6m | -29.88% | 0.04% | 0.094 | +0.0144% | +0.0279% | $1.3m | |
| Bitway BTW | $1.78 | -11.94% | $2.7b | $296.5m | $54.2m | -23.88% | 0.08% | 0.183 | -0.3944% | -0.1801% | $694.8k | |
| Avalanche AVAX | $9.35 | -3.10% | $4.2b | $266.9m | $216.6m | +0.02% | 0.33% | 0.811 | -0.0008% | -0.0063% | $1.1m | |
| NVIDIA (Derivatives) NVDA | $217.63 | -1.14% | n/a | $260.7m | $120.1m | -3.47% | 0.18% | 0.461 | +0.0042% | +0.0000% | $169.1k | |
| Arbitrum ARB | $0.1812 | -4.57% | $1.2b | $257.8m | $126.2m | -6.94% | 0.19% | 0.489 | +0.0009% | +0.0060% | $731.2k | |
| Cardano ADA | $0.2177 | -2.40% | $8.2b | $257.5m | $214.4m | -3.07% | 0.33% | 0.832 | +0.0042% | -0.0027% | $1.0m | |
| AKEDO AKE | $0.0220 | -33.28% | $498.3m | $253.1m | $21.9m | -20.56% | 0.03% | 0.086 | +0.0025% | +0.0047% | $1.0m | |
| Altlayer ALT | $0.0094 | -6.42% | $69.6m | $246.0m | $17.4m | +9.76% | 0.03% | 0.071 | -0.0402% | -0.0212% | $1.1m | |
| Chainlink LINK | $12.17 | -1.08% | $9.3b | $215.7m | $276.2m | -2.38% | 0.42% | 1.280 | +0.0057% | +0.0062% | $847.7k | |
| Intel Corp (Derivatives) INTC | $89.08 | -5.53% | n/a | $214.6m | $122.0m | -7.64% | 0.19% | 0.569 | +0.0100% | +0.0005% | $459.8k | |
| Bittensor TAO | $262.51 | -3.24% | $3.0b | $212.2m | $165.6m | -3.97% | 0.25% | 0.780 | -0.0084% | -0.0096% | $477.3k | |
| Official Trump TRUMP | $1.77 | -1.12% | $498.9m | $203.2m | $104.2m | +3.07% | 0.16% | 0.513 | +0.0018% | -0.0005% | $480.3k | |
| QQQ (Derivatives) QQQ | $714.29 | -1.11% | n/a | $201.1m | $111.2m | -0.01% | 0.17% | 0.553 | +0.0000% | +0.0000% | $22.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $161.91 | -3.81% | n/a | $188.8m | $36.4m | -4.95% | 0.06% | 0.193 | +0.0007% | -0.0736% | $89.5k | |
| Celestia TIA | $0.5787 | -8.14% | $567.8m | $181.7m | $62.9m | -8.60% | 0.10% | 0.346 | -0.0097% | -0.0194% | $1.2m | |
| Alphabet Inc (Derivatives) GOOGL | $331.42 | -2.95% | n/a | $180.3m | $104.0m | +23.46% | 0.16% | 0.577 | +0.0080% | +0.0214% | $154.9k | |
| Quack AI Q | $0.1240 | -7.76% | $583.8m | $178.1m | $31.2m | -14.36% | 0.05% | 0.175 | +0.0055% | +0.0076% | $562.6k | |
| Injective Protocol INJ | $8.27 | -5.99% | $826.2m | $174.9m | $70.3m | -12.27% | 0.11% | 0.402 | +0.0041% | +0.0051% | $683.7k | |
| Aave AAVE | $149.02 | -3.40% | $2.3b | $170.8m | $198.6m | -3.85% | 0.30% | 1.162 | +0.0034% | +0.0045% | $603.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.24 | -4.04% | n/a | $166.8m | $54.1m | -13.28% | 0.08% | 0.324 | +0.0077% | +0.0000% | $50.8k | |
| Nebius Group NV (Derivatives) NBIS | $162.48 | -9.34% | n/a | $160.9m | $47.0m | -6.96% | 0.07% | 0.292 | +0.0111% | -0.0007% | $515.4k | |
| Ondo ONDO | $0.4410 | -2.17% | $2.1b | $154.9m | $151.6m | -4.37% | 0.23% | 0.979 | -0.0032% | -0.0031% | $267.1k | |
| Pepe PEPE | $0.0000 | -0.32% | $1.9b | $154.8m | $37.8m | +2.00% | 0.06% | 0.244 | -0.0032% | -0.0105% | $536.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $152.31 | -3.11% | n/a | $144.0m | $46.2m | -1.42% | 0.07% | 0.321 | +0.0204% | +0.0067% | $14.9k | |
| Quant QNT | $196.91 | -2.21% | $2.9b | $142.1m | $44.8m | -6.31% | 0.07% | 0.315 | -0.0037% | -0.0095% | $385.8k | |
| Bitcoin Cash BCH | $277.45 | -2.70% | $5.6b | $141.9m | $157.5m | -5.26% | 0.24% | 1.110 | +0.0005% | -0.0022% | $239.5k | |
| Litecoin LTC | $60.14 | -1.90% | $4.7b | $137.7m | $223.6m | -1.84% | 0.34% | 1.624 | +0.0051% | +0.0023% | $143.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.54 | -7.85% | n/a | $128.2m | $8.9m | -9.42% | 0.01% | 0.069 | +0.0027% | +0.0012% | $236.8k | |
| Magma Finance MAGMA | $0.4708 | +52.13% | $87.7m | $127.4m | $19.5m | +144.61% | 0.03% | 0.153 | +0.0100% | +0.0319% | $463.7k | |
| BULLA BULLA | $0.0814 | +7.07% | $32.3m | $125.3m | $9.5m | +26.83% | 0.01% | 0.076 | +0.0100% | +0.0100% | $445.4k | |
| LayerZero ZRO | $1.87 | -7.54% | $749.5m | $119.6m | $141.4m | -8.78% | 0.21% | 1.183 | -0.0019% | +0.0062% | $185.8k | |
| Curve DAO Token CRV | $0.3685 | -4.84% | $581.6m | $114.6m | $92.0m | -7.57% | 0.14% | 0.803 | +0.0167% | +0.0143% | $248.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $534.10 | -2.39% | n/a | $114.1m | $27.0m | -9.07% | 0.04% | 0.236 | +0.0106% | +0.0022% | $16.8k | |
| Marvell Technology (Derivatives) MRVL | $232.85 | -5.53% | n/a | $113.6m | $29.7m | -7.98% | 0.05% | 0.262 | +0.0073% | +0.0814% | $250.5k | |
| Venice Token VVV | $27.17 | +5.87% | $1.3b | $109.1m | $148.5m | +10.01% | 0.23% | 1.361 | +0.0067% | +0.0100% | $75.2k | |
| Alaya AI AGT | $0.0531 | +28.25% | n/a | $108.1m | $23.0m | +25.27% | 0.03% | 0.213 | +0.0521% | +0.0503% | $322.3k | |
| Wormhole W | $0.0137 | +0.52% | $91.8m | $106.0m | $22.0m | +1.42% | 0.03% | 0.207 | -0.0520% | -0.0414% | $252.8k | |
| Lumentum Holdings (Derivatives) LITE | $815.16 | -5.00% | n/a | $103.3m | $18.6m | -12.85% | 0.03% | 0.180 | +0.0000% | +0.0063% | $9.4k | |
| Bedrock BR | $0.4880 | -16.98% | $144.7m | $100.9m | $11.4m | -18.54% | 0.02% | 0.113 | -0.0024% | -0.0221% | $343.2k | |
| Tether Gold XAUT | $4,100.30 | -0.36% | $3.3b | $100.8m | $261.5m | +3.66% | 0.40% | 2.595 | +0.0060% | +0.0244% | $72.2k | |
| PAX Gold PAXG | $4,106.15 | -0.36% | $1.8b | $100.4m | $156.3m | +4.63% | 0.24% | 1.557 | +0.0034% | +0.0059% | $100.3k | |
| Pudgy Penguins PENGU | $0.0078 | -3.14% | $492.2m | $91.5m | $67.4m | -10.01% | 0.10% | 0.737 | +0.0057% | +0.0034% | $143.4k | |
| Polkadot DOT | $1.11 | -3.37% | $1.9b | $90.1m | $82.4m | -4.46% | 0.12% | 0.914 | -0.0052% | -0.0036% | $376.3k | |
| Plasma XPL | $0.0793 | -0.16% | $359.1m | $85.1m | $133.4m | +0.04% | 0.20% | 1.568 | +0.0051% | +0.0100% | $93.7k | |
| Hedera HBAR | $0.0816 | -2.66% | $3.6b | $84.1m | $90.8m | -2.18% | 0.14% | 1.080 | +0.0030% | +0.0014% | $261.5k | |
| Stellar Lumens XLM | $0.1790 | -2.04% | $6.3b | $83.8m | $106.9m | -4.38% | 0.16% | 1.276 | +0.0070% | +0.0044% | $102.7k | |
| Cerebras Systems (Derivatives) CBRS | $113.55 | -6.96% | n/a | $83.5m | $23.5m | +3.82% | 0.04% | 0.281 | +0.0184% | +0.0000% | $36.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $77.48 | +1.13% | n/a | $82.9m | $22.1m | +5.08% | 0.03% | 0.267 | -0.7036% | -1.1541% | $100.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.12 | -3.56% | n/a | $82.7m | $45.0m | -0.95% | 0.07% | 0.544 | +0.0110% | +0.0296% | $43.5k | |
| Billions Network BILL | $0.0061 | +10.06% | $14.9m | $81.8m | $6.9m | +44.44% | 0.01% | 0.085 | +0.0050% | +0.0100% | $182.7k | |
| Particle Network PARTI | $0.0325 | -9.37% | $7.6m | $81.3m | $9.0m | -19.64% | 0.01% | 0.111 | +0.0083% | +0.0100% | $242.3k | |
| Aptos APT | $0.7810 | -5.98% | $690.7m | $80.9m | $56.3m | -11.10% | 0.09% | 0.696 | -0.0019% | -0.0147% | $244.9k | |
| Concrete CT | $0.2592 | -15.15% | n/a | $80.1m | $12.5m | +0.87% | 0.02% | 0.156 | -0.5854% | -0.7058% | $276.3k | |
| Moonbirds BIRB | $0.0511 | -17.29% | $14.7m | $76.2m | $5.8m | +6.42% | 0.01% | 0.076 | -1.4960% | -1.2178% | $209.4k | |
| Bubblemaps BMT | $0.0208 | +1.96% | $15.7m | $73.1m | $5.9m | +21.27% | 0.01% | 0.081 | -0.6374% | -0.3378% | $295.2k | |
| Natural Gas (Derivatives) NATGAS | $3.19 | -3.04% | n/a | $73.1m | $19.7m | +21.12% | 0.03% | 0.270 | +0.0166% | +0.0100% | $58.2k | |
| Fetch.ai FET | $0.1878 | -4.70% | $434.1m | $71.4m | $41.2m | -3.54% | 0.06% | 0.577 | -0.0024% | +0.0262% | $184.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.96 | -0.58% | n/a | $70.3m | $49.7m | -1.90% | 0.08% | 0.706 | +0.0000% | +0.0000% | $9.1k | |
| Gitcoin GTC | $0.2826 | -6.02% | $25.3m | $68.7m | $8.0m | -12.12% | 0.01% | 0.116 | -0.2771% | -0.3459% | $158.8k | |
| Optimism OP | $0.1222 | -6.65% | $280.4m | $68.3m | $45.6m | -5.32% | 0.07% | 0.668 | +0.0041% | -0.0003% | $321.3k | |
| Dash DASH | $50.81 | +1.07% | $655.6m | $68.0m | $37.4m | +4.74% | 0.06% | 0.550 | +0.0122% | +0.0076% | $104.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.