Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.0b
Объем, 24ч:$106.3b
Ликвидации, 24ч:$225.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,379.41 | -0.99% | $1.6t | $35.5b | $27.3b | -0.13% | 41.33% | 0.768 | +0.0083% | +0.0107% | $56.3m | |
| Ethereum ETH | $2,417.30 | -0.81% | $295.4b | $24.5b | $15.9b | -1.30% | 24.03% | 0.648 | +0.0059% | +0.0061% | $51.5m | |
| Solana SOL | $104.22 | -1.14% | $61.4b | $4.0b | $2.9b | -2.10% | 4.37% | 0.725 | +0.0015% | -0.0009% | $8.5m | |
| ZCash ZEC | $1,145.67 | -7.34% | $19.4b | $3.5b | $1.4b | -10.14% | 2.10% | 0.394 | +0.0088% | +0.0105% | $8.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $95.01 | -8.86% | n/a | $3.3b | $345.2m | +7.14% | 0.52% | 0.103 | +0.0708% | -0.1150% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,302.06 | -5.57% | n/a | $2.5b | $370.4m | +0.37% | 0.56% | 0.146 | +0.0728% | +0.0651% | $6.7m | |
| Gold (Derivatives) XAU | $4,170.48 | +0.16% | n/a | $2.3b | $863.0m | -4.29% | 1.31% | 0.374 | -0.0032% | -0.0032% | $1.2m | |
| NEAR Protocol NEAR | $5.04 | -6.09% | $6.6b | $1.7b | $855.7m | -6.35% | 1.30% | 0.495 | +0.0144% | +0.0118% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $924.98 | -4.04% | n/a | $1.5b | $589.7m | -6.81% | 0.89% | 0.384 | +0.0031% | +0.0481% | $2.3m | |
| SpaceX (Derivatives) SPCX | $146.15 | -2.02% | n/a | $1.4b | $571.1m | +1.39% | 0.86% | 0.399 | +0.0159% | +0.0280% | $3.2m | |
| Crude Oil Futures (Derivatives) CL | $99.35 | +3.52% | n/a | $1.3b | $379.6m | +5.17% | 0.57% | 0.281 | -0.0022% | +0.0258% | $7.2m | |
| Ripple XRP | $1.30 | -2.37% | $82.4b | $1.3b | $1.2b | -2.09% | 1.79% | 0.886 | +0.0083% | +0.0078% | $4.7m | |
| Hyperliquid HYPE | $80.03 | -2.60% | $17.8b | $1.1b | $2.4b | -2.32% | 3.60% | 2.130 | +0.0107% | +0.0123% | $940.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.63 | -8.54% | n/a | $1.1b | $129.0m | -10.71% | 0.20% | 0.118 | +0.0789% | +0.1066% | $2.0m | |
| Celestia TIA | $0.6853 | +15.84% | $677.8m | $869.8m | $89.9m | +41.88% | 0.14% | 0.103 | -0.0058% | -0.0060% | $5.0m | |
| Silver (Derivatives) XAG | $57.18 | -0.25% | n/a | $798.4m | $403.1m | -4.81% | 0.61% | 0.505 | +0.0022% | +0.0048% | $1.1m | |
| Worldcoin WLD | $0.5140 | +1.28% | $2.0b | $789.7m | $299.5m | +4.90% | 0.45% | 0.379 | +0.0035% | +0.0100% | $2.0m | |
| Tesla (Derivatives) TSLA | $352.50 | -3.45% | n/a | $756.9m | $84.0m | +37.73% | 0.13% | 0.111 | +0.0094% | +0.0059% | $2.1m | |
| Brent Oil (Derivatives) BZ | $107.24 | +4.33% | n/a | $722.6m | $291.7m | +9.58% | 0.44% | 0.404 | -0.0071% | +0.0495% | $3.5m | |
| Dogecoin DOGE | $0.0800 | -1.53% | $12.6b | $694.6m | $612.2m | -1.67% | 0.93% | 0.881 | +0.0070% | +0.0128% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $881.71 | -4.46% | n/a | $690.6m | $208.0m | -3.34% | 0.31% | 0.301 | +0.0414% | +0.0404% | $1.8m | |
| Injective Protocol INJ | $8.69 | +1.45% | $868.5m | $622.8m | $78.9m | +9.35% | 0.12% | 0.127 | +0.0097% | +0.0026% | $2.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.68 | +8.03% | n/a | $613.9m | $43.9m | +0.87% | 0.07% | 0.072 | +0.0037% | +0.0232% | $369.5k | |
| Alaya AI AGT | $0.0717 | +113.92% | n/a | $560.9m | $40.4m | +136.93% | 0.06% | 0.072 | +0.1350% | +0.2792% | $3.5m | |
| Starknet STRK | $0.0726 | -16.78% | $547.1m | $552.1m | $121.5m | -6.90% | 0.18% | 0.220 | +0.0097% | +0.0154% | $2.0m | |
| Pump.fun PUMP | $0.0046 | +0.22% | $2.1b | $531.7m | $342.4m | +3.27% | 0.52% | 0.644 | +0.0051% | +0.0146% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $137.71 | -4.19% | n/a | $529.5m | $293.7m | -5.91% | 0.44% | 0.555 | +0.0340% | +0.0461% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.10 | -11.57% | n/a | $463.3m | $42.8m | -9.75% | 0.06% | 0.092 | +0.0936% | +0.0754% | $482.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.87 | -8.97% | n/a | $428.9m | $123.1m | +7.29% | 0.19% | 0.287 | +0.0307% | +0.0000% | $297.9k | |
| SUI SUI | $1.01 | -3.49% | $4.1b | $410.1m | $322.1m | -2.12% | 0.49% | 0.785 | +0.0112% | +0.0146% | $1.5m | |
| Uniswap UNI | $7.29 | -2.56% | $4.5b | $397.3m | $388.0m | -3.60% | 0.59% | 0.977 | +0.0055% | +0.0100% | $853.0k | |
| Ethena ENA | $0.1972 | -4.72% | $2.6b | $395.1m | $296.3m | -7.51% | 0.45% | 0.750 | +0.0067% | +0.0101% | $746.2k | |
| Filecoin FIL | $1.14 | -1.77% | $950.6m | $379.4m | $130.8m | -0.10% | 0.20% | 0.345 | +0.0071% | +0.0096% | $970.9k | |
| BNB BNB | $719.33 | -1.37% | $95.8b | $359.6m | $787.4m | -0.90% | 1.19% | 2.189 | +0.0036% | +0.0028% | $178.0k | |
| Circle Internet Group (Derivatives) CRCL | $82.47 | -4.05% | n/a | $349.7m | $155.4m | -8.64% | 0.24% | 0.444 | +0.0675% | +0.0271% | $394.7k | |
| NVIDIA (Derivatives) NVDA | $214.76 | -1.49% | n/a | $323.1m | $138.1m | -6.75% | 0.21% | 0.428 | +0.0062% | +0.0183% | $114.0k | |
| Bitway BTW | $1.93 | +4.79% | $2.9b | $320.6m | $90.6m | -11.11% | 0.14% | 0.282 | +0.0083% | +0.0100% | $979.0k | |
| Zerebro ZEREBRO | $0.0340 | -33.60% | $34.1m | $266.7m | $15.3m | -44.33% | 0.02% | 0.057 | +0.0040% | +0.0100% | $1.1m | |
| Avalanche AVAX | $9.93 | -1.10% | $4.4b | $254.4m | $224.0m | -0.87% | 0.34% | 0.880 | +0.0077% | +0.0040% | $633.7k | |
| QQQ (Derivatives) QQQ | $710.41 | -2.30% | n/a | $252.0m | $145.4m | -6.59% | 0.22% | 0.577 | +0.0252% | +0.0251% | $1.0m | |
| Cardano ADA | $0.2245 | -2.67% | $8.4b | $250.4m | $224.0m | -3.70% | 0.34% | 0.895 | +0.0054% | +0.0021% | $574.4k | |
| Arbitrum ARB | $0.1894 | -3.16% | $1.3b | $245.0m | $123.7m | +1.55% | 0.19% | 0.505 | +0.0010% | -0.0027% | $690.9k | |
| 1000PEPE 1000PEPE | $0.0040 | -2.39% | n/a | $230.0m | $122.5m | -6.42% | 0.19% | 0.533 | +0.0078% | +0.0100% | $985.4k | |
| LayerZero ZRO | $1.96 | -10.58% | $784.0m | $223.9m | $150.2m | -16.12% | 0.23% | 0.671 | +0.0135% | +0.0231% | $498.0k | |
| siren SIREN | $0.0333 | -3.54% | $28.6m | $223.7m | $14.6m | -24.26% | 0.02% | 0.065 | +0.0588% | +0.0647% | $741.0k | |
| Bittensor TAO | $274.34 | -3.05% | $3.1b | $222.0m | $176.5m | -1.91% | 0.27% | 0.795 | +0.0098% | +0.0165% | $216.3k | |
| Impossible Cloud Network ICNT | $0.1931 | +38.48% | $46.9m | $221.6m | $10.1m | +98.41% | 0.02% | 0.046 | -0.0025% | -0.0073% | $1.7m | |
| Aave AAVE | $154.22 | -2.23% | $2.4b | $207.1m | $203.0m | -4.39% | 0.31% | 0.980 | +0.0051% | +0.0039% | $376.9k | |
| Intel Corp (Derivatives) INTC | $90.12 | -4.98% | n/a | $202.2m | $131.9m | -1.70% | 0.20% | 0.652 | +0.0335% | +0.0610% | $1.3m | |
| Chainlink LINK | $12.29 | -1.53% | $9.4b | $199.7m | $284.7m | +0.16% | 0.43% | 1.426 | +0.0054% | +0.0032% | $562.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $156.86 | -1.82% | n/a | $176.7m | $42.1m | -16.06% | 0.06% | 0.238 | +0.0313% | +0.0453% | $48.7k | |
| Lighter LIT | $3.16 | +3.50% | $788.5m | $168.2m | $227.4m | +0.25% | 0.34% | 1.352 | +0.0042% | +0.0067% | $207.8k | |
| AKEDO AKE | $0.0307 | -3.69% | $708.6m | $168.0m | $25.6m | -8.79% | 0.04% | 0.152 | +0.0165% | +0.0132% | $435.6k | |
| Bedrock BR | $0.3900 | +7.79% | $119.8m | $164.6m | $10.3m | +32.60% | 0.02% | 0.063 | -0.6194% | -0.9916% | $788.8k | |
| Basic Attention Token BAT | $0.1974 | -7.28% | $295.0m | $163.9m | $24.2m | -13.92% | 0.04% | 0.148 | -0.0086% | +0.0081% | $505.8k | |
| Apple Inc (Derivatives) AAPL | $343.16 | +0.18% | n/a | $158.6m | $54.5m | +0.77% | 0.08% | 0.344 | +0.0008% | +0.0000% | $87.1k | |
| Ondo ONDO | $0.4499 | -4.62% | $2.2b | $157.7m | $170.4m | -7.64% | 0.26% | 1.080 | +0.0077% | +0.0081% | $342.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $532.54 | -3.93% | n/a | $155.7m | $35.9m | +38.32% | 0.05% | 0.230 | +0.0624% | +0.1026% | $144.8k | |
| Polkadot DOT | $1.17 | +1.79% | $2.0b | $151.1m | $93.2m | +5.73% | 0.14% | 0.617 | +0.0076% | +0.0092% | $306.1k | |
| Quack AI Q | $0.0640 | +22.54% | $275.9m | $148.5m | $44.8m | +15.40% | 0.07% | 0.302 | +0.0394% | +0.0440% | $1.9m | |
| Nebius Group NV (Derivatives) NBIS | $167.57 | -10.37% | n/a | $146.9m | $41.0m | +0.14% | 0.06% | 0.279 | +0.0887% | +0.0908% | $477.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.63 | -4.13% | n/a | $143.4m | $57.0m | -3.58% | 0.09% | 0.398 | +0.0548% | +0.0591% | $116.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.60 | -2.71% | n/a | $134.1m | $48.9m | -5.39% | 0.07% | 0.365 | +0.0463% | +0.0593% | $53.6k | |
| Official Trump TRUMP | $1.82 | -3.32% | $512.8m | $131.3m | $105.6m | -0.97% | 0.16% | 0.804 | -0.0199% | -0.0361% | $349.5k | |
| Walrus WAL | $0.0442 | -13.82% | $115.1m | $130.2m | $14.1m | -26.06% | 0.02% | 0.108 | -0.0124% | -0.0128% | $818.2k | |
| Bitcoin Cash BCH | $277.13 | -0.53% | $5.6b | $128.5m | $165.3m | -1.86% | 0.25% | 1.286 | +0.0054% | +0.0024% | $358.3k | |
| Lumentum Holdings (Derivatives) LITE | $825.22 | -5.17% | n/a | $115.8m | $21.1m | -2.21% | 0.03% | 0.182 | +0.0256% | +0.0311% | $286.2k | |
| Aptos APT | $0.8421 | +0.04% | $743.3m | $113.3m | $60.4m | -0.89% | 0.09% | 0.533 | +0.0134% | +0.0142% | $323.4k | |
| Quant QNT | $200.07 | -3.38% | $2.9b | $112.2m | $47.7m | -4.32% | 0.07% | 0.426 | +0.0072% | +0.0146% | $330.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $68.18 | -6.94% | n/a | $111.8m | $49.2m | +9.58% | 0.07% | 0.440 | +0.0063% | +0.0019% | $280.9k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -3.91% | n/a | $110.9m | $15.3m | -29.17% | 0.02% | 0.138 | +0.0250% | +0.0414% | $82.6k | |
| Alphabet Inc (Derivatives) GOOGL | $339.83 | -2.80% | n/a | $108.6m | $81.7m | -6.57% | 0.12% | 0.753 | +0.0032% | +0.0000% | $261.4k | |
| Litecoin LTC | $59.46 | -2.82% | $4.6b | $108.4m | $226.8m | -2.17% | 0.34% | 2.093 | +0.0092% | +0.0082% | $110.0k | |
| PAX Gold PAXG | $4,162.00 | +0.13% | $1.8b | $107.6m | $149.1m | -2.08% | 0.23% | 1.385 | +0.0113% | +0.0103% | $8.6k | |
| Marvell Technology (Derivatives) MRVL | $228.71 | -4.13% | n/a | $105.8m | $30.1m | +1.82% | 0.05% | 0.285 | +0.0450% | +0.0353% | $132.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.41 | -9.29% | n/a | $102.8m | $8.8m | +2.87% | 0.01% | 0.086 | +0.0113% | +0.0626% | $107.1k | |
| Optimism OP | $0.1374 | -0.70% | $315.8m | $99.2m | $50.6m | -2.80% | 0.08% | 0.510 | +0.0090% | +0.0106% | $504.0k | |
| STBL STBL | $0.0250 | -28.28% | $12.6m | $99.1m | $8.7m | -17.59% | 0.01% | 0.087 | +0.0100% | +0.0100% | $671.3k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.24 | -1.24% | n/a | $96.0m | $46.3m | -0.21% | 0.07% | 0.482 | +0.0258% | +0.0218% | $5.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $76.23 | -9.58% | n/a | $92.5m | $29.1m | +3.41% | 0.04% | 0.315 | +0.0724% | +0.1122% | $527.4k | |
| Pyth Network PYTH | $0.0858 | -7.99% | $675.5m | $91.7m | $34.4m | -16.15% | 0.05% | 0.376 | +0.0081% | +0.0201% | $276.7k | |
| Pepe PEPE | $0.0000 | -2.35% | $1.7b | $90.6m | $29.7m | -2.79% | 0.04% | 0.328 | +0.0124% | +0.0125% | $296.4k | |
| Monero XMR | $559.15 | +0.68% | $10.5b | $89.6m | $153.4m | +2.79% | 0.23% | 1.711 | +0.0096% | +0.0100% | $45.5k | |
| Plasma XPL | $0.0822 | -3.89% | $373.3m | $88.0m | $137.7m | -3.36% | 0.21% | 1.564 | +0.0109% | +0.0253% | $103.1k | |
| Pons PONS | $0.3250 | -4.24% | n/a | $85.8m | $79.4m | -6.02% | 0.12% | 0.925 | +0.0215% | +0.0467% | $280.3k | |
| Aerodrome Finance AERO | $0.8707 | -6.57% | $874.1m | $84.7m | $106.7m | -8.51% | 0.16% | 1.260 | +0.0036% | +0.0032% | $61.4k | |
| zkSync ZK | $0.0163 | -2.71% | $176.8m | $84.1m | $29.0m | -0.97% | 0.04% | 0.345 | -0.0209% | -0.0080% | $198.7k | |
| Pudgy Penguins PENGU | $0.0075 | -1.59% | $473.8m | $77.5m | $70.7m | -1.21% | 0.11% | 0.913 | +0.0119% | +0.0065% | $338.0k | |
| Meta Platforms Inc (Derivatives) META | $706.22 | -4.16% | n/a | $76.2m | $34.2m | -1.67% | 0.05% | 0.449 | +0.0084% | +0.0013% | $133.9k | |
| Tether Gold XAUT | $4,158.67 | +0.20% | $3.4b | $75.8m | $258.2m | -2.65% | 0.39% | 3.406 | +0.0113% | +0.0146% | $82.3k | |
| Curve DAO Token CRV | $0.3491 | -1.30% | $548.7m | $75.2m | $81.4m | -4.05% | 0.12% | 1.084 | +0.0154% | +0.0169% | $128.7k | |
| Venice Token VVV | $22.73 | -8.08% | $1.1b | $73.8m | $114.7m | -14.62% | 0.17% | 1.555 | +0.0017% | +0.0095% | $48.5k | |
| Tron TRX | $0.3354 | +0.56% | $31.8b | $72.1m | $176.8m | -1.43% | 0.27% | 2.452 | +0.0093% | +0.0055% | $38.1k | |
| Hedera HBAR | $0.0834 | -2.84% | $3.7b | $71.5m | $88.8m | -2.69% | 0.13% | 1.243 | +0.0075% | +0.0063% | $137.9k | |
| Based BASED | $0.0529 | +18.37% | $12.5m | $69.3m | $9.9m | +43.82% | 0.02% | 0.143 | +0.0083% | +0.0100% | $176.1k | |
| Wormhole W | $0.0143 | -3.81% | $94.6m | $67.0m | $24.4m | -6.70% | 0.04% | 0.364 | -0.0116% | -0.0214% | $173.2k | |
| Cerebras Systems (Derivatives) CBRS | $127.47 | -9.93% | n/a | $65.7m | $25.0m | +5.59% | 0.04% | 0.380 | +0.0105% | +0.0350% | $340.1k | |
| Stellar Lumens XLM | $0.1803 | -1.54% | $6.3b | $65.0m | $103.1m | +0.42% | 0.16% | 1.587 | +0.0106% | +0.0142% | $121.3k | |
| River RIVER | $1.09 | +0.06% | $21.2m | $64.0m | $11.6m | -0.15% | 0.02% | 0.181 | +0.0077% | +0.0021% | $342.1k | |
| Aster ASTER | $0.7091 | +0.59% | $1.9b | $62.6m | $176.0m | -0.88% | 0.27% | 2.813 | +0.0008% | -0.0039% | $103.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.