Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$56.9b
Объем, 24ч:$74.7b
Ликвидации, 24ч:$244.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,414.28 | -1.69% | $292.2b | $22.3b | $13.8b | -0.90% | 24.17% | 0.617 | +0.0052% | +0.0044% | $78.7m | |
| Bitcoin BTC | $77,594.26 | -0.65% | $1.6t | $20.8b | $24.3b | -1.84% | 42.76% | 1.170 | +0.0076% | +0.0078% | $44.9m | |
| Solana SOL | $101.63 | -3.21% | $59.6b | $5.0b | $2.8b | -4.61% | 5.00% | 0.565 | +0.0001% | +0.0007% | $17.8m | |
| ZCash ZEC | $816.35 | -1.79% | $13.9b | $3.1b | $1.2b | -7.17% | 2.16% | 0.399 | -0.0016% | -0.0034% | $8.4m | |
| Ripple XRP | $1.35 | -2.97% | $85.0b | $2.2b | $1.2b | -3.91% | 2.10% | 0.549 | +0.0057% | +0.0073% | $12.6m | |
| Hyperliquid HYPE | $80.19 | -3.14% | $17.9b | $1.6b | $2.7b | -4.89% | 4.71% | 1.720 | +0.0132% | +0.0152% | $2.8m | |
| Gold (Derivatives) XAU | $4,424.78 | -1.08% | n/a | $1.4b | $663.9m | +8.16% | 1.17% | 0.485 | +0.0279% | +0.0148% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,176.92 | -4.74% | n/a | $1.2b | $433.9m | +6.69% | 0.76% | 0.354 | -0.0073% | +0.0450% | $2.0m | |
| Official Trump TRUMP | $2.36 | -8.85% | $594.6m | $944.7m | $143.2m | -14.34% | 0.25% | 0.152 | -0.0208% | -0.0377% | $3.4m | |
| Seeker SKR | $0.0319 | +166.55% | $226.3m | $837.2m | $36.9m | +474.58% | 0.06% | 0.044 | -1.5120% | -1.0395% | $3.8m | |
| Dogecoin DOGE | $0.0821 | -3.43% | $12.8b | $833.6m | $542.5m | -3.51% | 0.95% | 0.651 | +0.0063% | +0.0084% | $5.9m | |
| Uniswap UNI | $5.02 | +2.38% | $3.1b | $815.8m | $239.1m | +11.07% | 0.42% | 0.293 | +0.0090% | +0.0062% | $2.5m | |
| Pump.fun PUMP | $0.0042 | -14.33% | $1.7b | $633.6m | $362.9m | -19.16% | 0.64% | 0.573 | +0.0000% | -0.0234% | $2.8m | |
| Silver (Derivatives) XAG | $66.21 | -0.86% | n/a | $626.9m | $271.4m | -3.80% | 0.48% | 0.433 | +0.0211% | +0.0210% | $1.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,459.22 | -2.30% | n/a | $615.6m | $441.5m | +0.41% | 0.78% | 0.717 | -0.0730% | +0.0080% | $1.6m | |
| Ethena ENA | $0.1481 | -6.40% | $1.5b | $559.9m | $233.3m | -12.69% | 0.41% | 0.417 | -0.0089% | -0.0166% | $2.9m | |
| 牛来 (Niu Lai) 牛来 | $0.1272 | +36.24% | $125.5m | $493.5m | $20.2m | +763.03% | 0.04% | 0.041 | +0.0861% | +0.1955% | $2.5m | |
| Boundless ZKC | $0.0627 | +36.07% | $18.1m | $486.9m | $10.5m | +208.47% | 0.02% | 0.022 | -0.1177% | -0.1592% | $1.8m | |
| SUI SUI | $0.7151 | -3.41% | $2.9b | $398.2m | $221.1m | -1.79% | 0.39% | 0.555 | +0.0027% | +0.0090% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $85.06 | +2.66% | n/a | $368.3m | $229.3m | +5.33% | 0.40% | 0.623 | +0.0000% | +0.0000% | $730.4k | |
| BNB BNB | $684.36 | -1.53% | $91.2b | $365.9m | $721.4m | -1.43% | 1.27% | 1.972 | -0.0019% | -0.0009% | $1.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.11 | -6.95% | n/a | $340.4m | $59.2m | +0.12% | 0.10% | 0.174 | -0.1433% | -0.0171% | $655.4k | |
| Prometeus PROM | $6.25 | -13.30% | $114.6m | $338.6m | $23.9m | -11.29% | 0.04% | 0.071 | +0.0100% | +0.0100% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0034 | -5.48% | n/a | $294.7m | $113.5m | -5.35% | 0.20% | 0.385 | -0.0082% | -0.0008% | $3.4m | |
| Cardano ADA | $0.1935 | -3.58% | $7.3b | $277.6m | $194.2m | -6.12% | 0.34% | 0.700 | +0.0048% | -0.0031% | $1.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.73 | -2.57% | n/a | $265.9m | $173.2m | +0.21% | 0.30% | 0.652 | -0.0687% | +0.0108% | $1.2m | |
| SK Hynix (Derivatives) SKHY | $157.62 | -3.89% | n/a | $256.4m | $125.2m | +1.81% | 0.22% | 0.488 | -0.1395% | -0.0267% | $245.8k | |
| Chainlink LINK | $11.14 | -2.17% | $8.4b | $249.3m | $287.4m | -3.09% | 0.51% | 1.153 | +0.0077% | -0.0023% | $828.3k | |
| Worldcoin WLD | $0.3602 | -4.61% | $1.3b | $248.7m | $167.2m | -5.86% | 0.29% | 0.672 | -0.0128% | -0.0254% | $1.0m | |
| Monero XMR | $502.11 | +5.91% | $9.4b | $230.0m | $174.3m | +13.95% | 0.31% | 0.758 | +0.0791% | +0.0885% | $484.6k | |
| NEAR Protocol NEAR | $1.82 | -2.98% | $2.4b | $218.7m | $265.9m | -3.32% | 0.47% | 1.216 | +0.0121% | +0.0111% | $853.4k | |
| Lighter LIT | $3.50 | -0.13% | $878.6m | $211.1m | $277.4m | -1.95% | 0.49% | 1.314 | +0.0092% | +0.0100% | $482.1k | |
| Bitlayer BTR | $0.1608 | -7.02% | $42.0m | $209.6m | $53.8m | -12.70% | 0.09% | 0.257 | +0.0464% | +0.0376% | $385.7k | |
| 4 4 | $0.0146 | -21.82% | $14.6m | $191.3m | $9.0m | -38.05% | 0.02% | 0.047 | +0.0134% | +0.0102% | $877.5k | |
| Bounce Token AUCTION | $3.57 | +11.47% | $26.7m | $183.4m | $6.3m | +88.88% | 0.01% | 0.034 | -0.0430% | -0.0635% | $664.8k | |
| zkPass ZKP | $0.0522 | -4.57% | $10.8m | $170.8m | $7.5m | -14.61% | 0.01% | 0.044 | -1.5386% | -1.4985% | $553.2k | |
| Micron Technology Inc (Derivatives) MU | $919.47 | -1.86% | n/a | $170.5m | $160.9m | -0.59% | 0.28% | 0.944 | -0.0473% | +0.0000% | $481.2k | |
| ZORA ZORA | $0.0097 | +55.97% | $44.0m | $166.8m | $16.6m | +199.50% | 0.03% | 0.099 | -1.3148% | -2.4860% | $682.1k | |
| Brent Oil (Derivatives) BZ | $90.14 | +2.61% | n/a | $166.4m | $210.0m | +7.55% | 0.37% | 1.261 | -0.0014% | -0.0017% | $311.9k | |
| Aave AAVE | $122.02 | -3.03% | $1.9b | $164.3m | $204.3m | -5.61% | 0.36% | 1.243 | +0.0081% | +0.0104% | $661.9k | |
| Bittensor TAO | $226.94 | -3.63% | $2.2b | $158.4m | $167.4m | -6.59% | 0.29% | 1.057 | +0.0078% | +0.0094% | $951.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.27 | -2.96% | n/a | $155.1m | $35.0m | +0.91% | 0.06% | 0.225 | -0.0152% | +0.0103% | $29.3k | |
| Helium HNT | $0.6941 | +35.67% | $129.8m | $143.0m | $5.3m | +5.19% | 0.01% | 0.037 | -0.4213% | -0.2802% | $1.2m | |
| DAPPOS DOS | $0.2934 | -0.87% | $59.0m | $139.7m | $9.7m | -12.83% | 0.02% | 0.069 | -0.0082% | -0.1265% | $233.8k | |
| Pepe PEPE | $0.0000 | -5.57% | $1.4b | $137.0m | $28.3m | -16.37% | 0.05% | 0.206 | +0.0137% | +0.0501% | $748.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $127.13 | -1.72% | n/a | $131.6m | $71.6m | -0.35% | 0.13% | 0.544 | -0.1395% | +0.0036% | $417.7k | |
| NVIDIA (Derivatives) NVDA | $217.71 | -0.59% | n/a | $130.7m | $65.4m | -2.69% | 0.11% | 0.501 | -0.0047% | +0.0000% | $163.4k | |
| Hemi HEMI | $0.0158 | +38.69% | $15.4m | $124.7m | $30.8m | +40.75% | 0.05% | 0.247 | +0.0283% | +0.0283% | $524.2k | |
| Avalanche AVAX | $7.13 | -2.23% | $3.1b | $117.9m | $130.5m | -3.76% | 0.23% | 1.107 | +0.0003% | -0.0018% | $880.4k | |
| Magma Finance MAGMA | $0.3313 | -36.64% | $62.7m | $112.9m | $11.5m | -46.45% | 0.02% | 0.102 | +0.0100% | +0.0100% | $355.0k | |
| Litecoin LTC | $48.28 | -1.19% | $3.8b | $110.8m | $177.1m | -2.20% | 0.31% | 1.599 | +0.0052% | +0.0025% | $826.6k | |
| Bitcoin Cash BCH | $243.48 | -0.63% | $4.9b | $110.4m | $161.9m | -3.48% | 0.28% | 1.466 | +0.0037% | -0.0034% | $560.6k | |
| Audiera BEAT | $0.1255 | -12.78% | $41.6m | $109.0m | $27.3m | -16.00% | 0.05% | 0.250 | +0.0228% | +0.0100% | $409.7k | |
| Fartcoin FARTCOIN | $0.1732 | -9.58% | $173.7m | $105.7m | $79.4m | -11.82% | 0.14% | 0.751 | +0.0101% | -0.0013% | $585.0k | |
| Ondo ONDO | $0.3445 | -1.69% | $1.7b | $104.2m | $112.4m | -3.38% | 0.20% | 1.080 | +0.0061% | -0.0096% | $460.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.08 | -2.67% | n/a | $102.9m | $55.5m | -2.91% | 0.10% | 0.539 | -0.1090% | -0.0192% | $78.7k | |
| UnifAI UAI | $0.3824 | +32.83% | $90.3m | $100.4m | $13.2m | +66.87% | 0.02% | 0.132 | +0.0393% | +0.0390% | $492.8k | |
| SpaceX (Derivatives) SPCX | $140.32 | -0.24% | n/a | $92.3m | $295.4m | +0.00% | 0.52% | 3.202 | +0.0000% | +0.0000% | $305.4k | |
| Pudgy Penguins PENGU | $0.0086 | -4.36% | $542.5m | $91.1m | $72.8m | -5.35% | 0.13% | 0.799 | +0.0101% | -0.0019% | $516.5k | |
| Dash DASH | $41.04 | -0.73% | $528.5m | $90.5m | $24.8m | +1.62% | 0.04% | 0.274 | +0.0089% | +0.0170% | $285.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0689 | -6.84% | $68.5m | $90.2m | $50.4m | -13.02% | 0.09% | 0.559 | +0.0333% | +0.0619% | $322.7k | |
| Plasma XPL | $0.0873 | +0.44% | $243.4m | $88.4m | $114.0m | +0.51% | 0.20% | 1.291 | +0.0197% | +0.0116% | $373.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $178.50 | -2.30% | n/a | $86.4m | $36.5m | +3.29% | 0.06% | 0.422 | -0.0421% | +0.0000% | $1.9k | |
| Circle Internet Group (Derivatives) CRCL | $86.24 | -2.32% | n/a | $84.9m | $108.9m | -1.50% | 0.19% | 1.283 | -0.0796% | +0.0044% | $218.7k | |
| LAB LAB | $0.0748 | -1.90% | n/a | $84.6m | $23.5m | -3.49% | 0.04% | 0.278 | +0.0108% | +0.0100% | $322.1k | |
| Filecoin FIL | $0.6665 | -1.57% | $555.5m | $84.3m | $63.5m | -1.77% | 0.11% | 0.753 | -0.0019% | +0.0041% | $1.3m | |
| Tether Gold XAUT | $4,409.49 | -1.04% | $2.7b | $83.4m | $237.1m | +5.95% | 0.42% | 2.841 | +0.0056% | -0.0065% | $325.5k | |
| Giggle Fund GIGGLE | $38.10 | -3.49% | $38.3m | $79.1m | $16.4m | -10.63% | 0.03% | 0.207 | +0.0083% | +0.0100% | $439.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.40 | -4.63% | n/a | $78.6m | $35.1m | +3.90% | 0.06% | 0.447 | -0.1732% | -0.0553% | $529.9k | |
| Cysic CYS | $0.8330 | +8.45% | $133.3m | $76.8m | $21.2m | +4.45% | 0.04% | 0.276 | +0.0258% | +0.0256% | $158.8k | |
| Ontology Gas ONG | $0.0957 | -18.18% | $46.4m | $74.4m | $12.9m | -14.47% | 0.02% | 0.173 | -0.2091% | -0.3950% | $486.3k | |
| Tutorial TUT | $0.0352 | +0.49% | $29.4m | $70.3m | $17.1m | +0.78% | 0.03% | 0.244 | -0.7873% | -0.7985% | $122.1k | |
| Tensor TNSR | $0.0394 | +15.79% | $29.1m | $69.6m | $5.2m | +72.23% | 0.01% | 0.075 | -0.0173% | +0.0077% | $244.6k | |
| Aster ASTER | $0.6972 | -0.23% | $1.9b | $69.0m | $159.8m | +0.87% | 0.28% | 2.317 | -0.0052% | -0.0047% | $524.3k | |
| QQQ (Derivatives) QQQ | $713.37 | -0.64% | n/a | $68.7m | $93.6m | -1.14% | 0.16% | 1.362 | -0.0071% | +0.0016% | $30.3k | |
| Biconomy BICO | $0.0215 | -13.16% | $21.7m | $68.6m | $12.1m | -17.30% | 0.02% | 0.176 | -0.4667% | -0.5802% | $178.3k | |
| Polkadot DOT | $0.8192 | -2.18% | $1.4b | $66.9m | $63.2m | -4.11% | 0.11% | 0.945 | +0.0053% | +0.0042% | $419.4k | |
| Tron TRX | $0.3362 | -1.12% | $31.9b | $64.3m | $165.3m | -2.04% | 0.29% | 2.571 | -0.0073% | -0.0104% | $161.0k | |
| zkSync ZK | $0.0094 | +8.57% | $96.8m | $64.0m | $10.7m | +26.25% | 0.02% | 0.167 | -0.0276% | -0.0312% | $204.3k | |
| Stellar Lumens XLM | $0.1752 | -2.62% | $6.1b | $62.8m | $81.1m | -4.78% | 0.14% | 1.291 | -0.0013% | +0.0064% | $248.0k | |
| PAX Gold PAXG | $4,416.51 | -1.01% | $1.9b | $59.9m | $107.3m | -0.38% | 0.19% | 1.792 | +0.0044% | +0.0045% | $99.9k | |
| Arbitrum ARB | $0.0853 | -1.33% | $570.7m | $59.3m | $47.0m | +13.14% | 0.08% | 0.792 | +0.0107% | +0.0097% | $507.4k | |
| Injective Protocol INJ | $4.95 | -2.87% | $496.5m | $57.7m | $33.7m | -5.56% | 0.06% | 0.584 | +0.0006% | +0.0005% | $340.5k | |
| Aptos APT | $0.5195 | -3.17% | $446.5m | $52.1m | $42.2m | -2.48% | 0.07% | 0.810 | -0.0172% | -0.0125% | $611.8k | |
| AKEDO AKE | $0.0080 | -0.65% | $182.7m | $48.6m | $42.6m | -4.52% | 0.07% | 0.875 | -0.0040% | +0.0100% | $145.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $50.59 | +2.57% | n/a | $45.2m | $24.2m | +6.20% | 0.04% | 0.537 | +0.0504% | +0.0226% | $5.5k | |
| World Liberty Financial WLFI | $0.0574 | -0.02% | $1.8b | $44.8m | $156.6m | +0.65% | 0.28% | 3.498 | -0.0069% | +0.0014% | $977.0k | |
| Polygon Ecosystem Token POL | $0.0953 | -8.32% | $1.0b | $44.7m | $43.8m | -11.75% | 0.08% | 0.980 | +0.0084% | +0.0108% | $201.2k | |
| Intel Corp (Derivatives) INTC | $89.13 | -1.81% | n/a | $44.5m | $83.7m | -1.81% | 0.15% | 1.881 | -0.0579% | +0.0016% | $83.3k | |
| Curve DAO Token CRV | $0.2993 | -0.17% | $466.0m | $43.2m | $59.2m | -3.19% | 0.10% | 1.371 | +0.0045% | -0.0070% | $259.5k | |
| Nillion NIL | $0.0529 | -1.77% | $26.9m | $42.3m | $7.1m | -15.56% | 0.01% | 0.167 | +0.0089% | +0.0100% | $205.3k | |
| Era7 ERA | $0.0632 | +9.14% | n/a | $41.7m | $4.2m | +30.52% | 0.01% | 0.100 | -1.0533% | -0.7963% | $84.6k | |
| dogwifhat WIF | $0.1921 | -3.44% | $192.4m | $41.0m | $39.3m | -6.00% | 0.07% | 0.958 | +0.0040% | -0.0045% | $324.4k | |
| Fetch.ai FET | $0.1496 | -0.79% | $339.1m | $40.8m | $28.4m | +1.09% | 0.05% | 0.697 | +0.0149% | +0.0102% | $211.7k | |
| Cash Cat CASHCAT | $0.1947 | -14.16% | n/a | $39.9m | $42.7m | -16.50% | 0.08% | 1.072 | +0.0071% | +0.0100% | $68.0k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.11% | n/a | $38.1m | $27.6m | -4.58% | 0.05% | 0.725 | -0.0017% | -0.0130% | $443.1k | |
| Animecoin ANIME | $0.0029 | +9.16% | $15.9m | $37.8m | $4.1m | +60.57% | 0.01% | 0.108 | -0.4838% | -0.2895% | $78.1k | |
| Optimism OP | $0.0866 | -2.26% | $198.8m | $37.7m | $31.8m | -2.75% | 0.06% | 0.844 | -0.0063% | +0.0135% | $469.5k | |
| Chip CHIP | $0.0384 | -3.49% | n/a | $37.6m | $26.7m | -10.67% | 0.05% | 0.709 | +0.0075% | -0.0054% | $148.2k | |
| PancakeSwap CAKE | $1.81 | +4.18% | $581.7m | $36.4m | $17.4m | +29.66% | 0.03% | 0.478 | -0.0216% | -0.0202% | $87.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.