Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$60.2b
Объем, 24ч:$117.4b
Ликвидации, 24ч:$350.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,149.59 | -2.09% | $1.5t | $35.9b | $27.0b | -0.07% | 44.83% | 0.752 | +0.0172% | +0.0086% | $86.6m | |
| Ethereum ETH | $2,022.52 | -4.76% | $247.8b | $25.8b | $13.2b | -3.68% | 22.00% | 0.513 | -0.0023% | -0.0056% | $123.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $55.13 | +1.28% | n/a | $7.6b | $459.1m | -8.57% | 0.76% | 0.060 | +0.0037% | +0.0385% | $9.0m | |
| ZCash ZEC | $1,058.35 | -10.90% | $18.1b | $4.9b | $1.3b | -10.06% | 2.14% | 0.262 | +0.0006% | +0.0166% | $14.6m | |
| Solana SOL | $82.09 | -5.15% | $48.6b | $4.7b | $2.4b | -3.13% | 4.01% | 0.513 | -0.0038% | -0.0105% | $21.0m | |
| SanDisk Corporation (Derivatives) SNDK | $856.64 | -3.59% | n/a | $3.8b | $466.0m | -2.20% | 0.77% | 0.122 | +0.0081% | +0.0225% | $9.0m | |
| Gold (Derivatives) XAU | $4,031.00 | -2.19% | n/a | $2.9b | $663.6m | -4.18% | 1.10% | 0.232 | +0.0128% | +0.0279% | $4.0m | |
| Ripple XRP | $1.04 | -5.13% | $66.4b | $2.0b | $959.0m | -6.53% | 1.59% | 0.480 | +0.0032% | +0.0031% | $13.3m | |
| NVIDIA (Derivatives) NVDA | $169.40 | -3.56% | n/a | $1.7b | $344.2m | +31.48% | 0.57% | 0.204 | +0.0438% | +0.0655% | $3.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $882.95 | -1.21% | n/a | $1.6b | $458.4m | -9.44% | 0.76% | 0.293 | -0.0406% | -0.1044% | $827.4k | |
| Initia INIT | $0.2680 | +100.73% | $62.5m | $1.4b | $39.8m | +241.43% | 0.07% | 0.028 | -3.2500% | -2.9593% | $5.4m | |
| Hyperliquid HYPE | $71.72 | -3.68% | $17.2b | $1.4b | $2.3b | -5.56% | 3.75% | 1.661 | +0.0028% | +0.0104% | $4.1m | |
| Crude Oil Futures (Derivatives) CL | $85.98 | -1.48% | n/a | $1.3b | $216.1m | +1.28% | 0.36% | 0.167 | -0.0832% | -0.1377% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $717.21 | -2.23% | n/a | $1.2b | $248.3m | -5.34% | 0.41% | 0.207 | -0.0004% | +0.0240% | $662.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.33 | -3.05% | n/a | $1.2b | $53.1m | +5.58% | 0.09% | 0.045 | +0.0019% | -0.0338% | $938.8k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.28 | -3.08% | n/a | $1.1b | $93.0m | -15.45% | 0.15% | 0.088 | +0.0034% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.43 | -2.54% | n/a | $977.7m | $320.1m | -5.59% | 0.53% | 0.327 | +0.0077% | +0.0017% | $1.7m | |
| Brent Oil (Derivatives) BZ | $90.78 | -2.50% | n/a | $855.7m | $190.7m | +5.05% | 0.32% | 0.223 | -0.1461% | -0.2074% | $2.3m | |
| SpaceX (Derivatives) SPCX | $142.53 | +0.35% | n/a | $833.4m | $608.5m | -0.91% | 1.01% | 0.730 | +0.0044% | +0.0036% | $687.0k | |
| Janction JCT | $0.0054 | -46.05% | $61.0m | $793.3m | $31.0m | -44.56% | 0.05% | 0.039 | +0.0255% | +0.0173% | $3.7m | |
| NEAR Protocol NEAR | $3.53 | -1.46% | $4.7b | $763.4m | $479.2m | -0.75% | 0.80% | 0.628 | +0.0027% | -0.0026% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0051 | -2.55% | n/a | $697.6m | $180.2m | -9.76% | 0.30% | 0.258 | +0.0080% | -0.0041% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $130.18 | -2.06% | n/a | $586.2m | $218.9m | -7.95% | 0.36% | 0.373 | -0.0051% | +0.0018% | $375.9k | |
| Dogecoin DOGE | $0.0676 | -3.20% | $10.6b | $568.3m | $474.0m | -3.01% | 0.79% | 0.834 | -0.0003% | -0.0180% | $3.2m | |
| QQQ (Derivatives) QQQ | $674.24 | -0.24% | n/a | $546.5m | $172.6m | -6.49% | 0.29% | 0.316 | +0.0000% | +0.0000% | $269.2k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.41 | -7.31% | n/a | $496.4m | $38.2m | -5.32% | 0.06% | 0.077 | +0.0020% | +0.0000% | $711.7k | |
| Pieverse PIEVERSE | $1.93 | -6.40% | $545.1m | $451.8m | $50.8m | -4.83% | 0.08% | 0.113 | +0.0250% | +0.0340% | $879.4k | |
| BNB BNB | $674.49 | -1.64% | $88.7b | $415.9m | $701.3m | -0.49% | 1.17% | 1.686 | +0.0009% | -0.0097% | $1.1m | |
| AKEDO AKE | $0.0030 | -38.03% | $67.8m | $403.4m | $16.7m | -15.95% | 0.03% | 0.041 | +0.0075% | +0.0100% | $1.7m | |
| Avalanche AVAX | $8.19 | -6.68% | $3.7b | $378.5m | $179.4m | -12.70% | 0.30% | 0.474 | -0.0012% | -0.0017% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $602.79 | -6.89% | n/a | $366.0m | $122.9m | +19.86% | 0.20% | 0.336 | +0.0033% | +0.0050% | $835.9k | |
| Uniswap UNI | $6.77 | -1.48% | $4.1b | $359.8m | $328.4m | -2.71% | 0.55% | 0.913 | +0.0030% | +0.0020% | $799.2k | |
| Pepe PEPE | $0.0000 | -2.49% | $2.2b | $355.0m | $44.8m | -5.76% | 0.07% | 0.126 | +0.0131% | -0.1162% | $1.5m | |
| Intel Corp (Derivatives) INTC | $58.13 | -0.30% | n/a | $334.6m | $179.2m | -7.47% | 0.30% | 0.536 | -0.0013% | +0.0178% | $156.5k | |
| Ethena ENA | $0.1490 | -3.09% | $2.0b | $301.5m | $200.1m | -2.47% | 0.33% | 0.664 | +0.0062% | +0.0107% | $1.1m | |
| SUI SUI | $0.8118 | -4.70% | $3.4b | $288.8m | $214.9m | -3.90% | 0.36% | 0.744 | +0.0009% | -0.0027% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $121.56 | -3.82% | n/a | $285.3m | $124.5m | +2.08% | 0.21% | 0.437 | +0.0056% | +0.0027% | $498.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.25 | +4.80% | n/a | $281.7m | $34.4m | +9.01% | 0.06% | 0.122 | +0.0154% | +0.0367% | $349.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.24 | -0.94% | n/a | $257.9m | $46.3m | -9.34% | 0.08% | 0.179 | +0.0000% | +0.0000% | $54.0k | |
| Harmony ONE | $0.0018 | +22.33% | $26.7m | $253.2m | $9.7m | +26.58% | 0.02% | 0.038 | -0.1077% | -0.1836% | $966.9k | |
| Alphabet Inc (Derivatives) GOOGL | $287.82 | -1.16% | n/a | $241.2m | $265.8m | -1.85% | 0.44% | 1.102 | +0.0143% | +0.0031% | $459.7k | |
| Aave AAVE | $122.62 | -7.13% | $1.9b | $231.0m | $172.2m | -4.51% | 0.29% | 0.745 | -0.0009% | -0.0061% | $943.0k | |
| Arbitrum ARB | $0.1586 | -12.80% | $1.1b | $229.6m | $95.0m | -15.95% | 0.16% | 0.414 | -0.0030% | -0.0099% | $810.2k | |
| Cardano ADA | $0.1729 | -3.51% | $6.5b | $216.2m | $173.7m | -2.39% | 0.29% | 0.803 | -0.0018% | -0.0098% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $65.03 | -4.34% | n/a | $213.9m | $134.4m | -4.91% | 0.22% | 0.629 | +0.0058% | +0.0065% | $553.4k | |
| Pump.fun PUMP | $0.0034 | -5.65% | $1.6b | $212.8m | $159.8m | -4.62% | 0.27% | 0.751 | +0.0034% | -0.0099% | $1.0m | |
| Chainlink LINK | $10.24 | -3.82% | $7.8b | $203.5m | $236.7m | -2.29% | 0.39% | 1.163 | +0.0075% | +0.0001% | $1.2m | |
| Worldcoin WLD | $0.3078 | -3.41% | $1.2b | $203.1m | $164.1m | -3.55% | 0.27% | 0.808 | +0.0034% | -0.0032% | $779.8k | |
| Official Trump TRUMP | $1.12 | -0.07% | $316.5m | $202.5m | $78.4m | +0.96% | 0.13% | 0.387 | -0.0013% | -0.0091% | $620.4k | |
| Nebius Group NV (Derivatives) NBIS | $137.61 | -0.42% | n/a | $189.7m | $57.6m | +5.02% | 0.10% | 0.304 | -0.0008% | +0.0064% | $122.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $40.67 | -2.07% | n/a | $181.3m | $46.8m | +1.57% | 0.08% | 0.258 | +0.0009% | +0.0001% | $36.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.86 | -0.25% | n/a | $176.5m | $59.7m | +4.10% | 0.10% | 0.339 | +0.0019% | +0.0000% | $51.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $145.90 | -2.26% | n/a | $172.1m | $34.3m | -10.81% | 0.06% | 0.199 | -0.0347% | -0.0972% | $39.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $14.78 | -4.52% | n/a | $170.4m | $12.0m | -9.21% | 0.02% | 0.070 | +0.0016% | +0.0018% | $110.7k | |
| Tesla (Derivatives) TSLA | $376.69 | -0.36% | n/a | $170.0m | $74.6m | -1.87% | 0.12% | 0.439 | +0.0000% | +0.0000% | $21.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $139.72 | -0.97% | n/a | $168.3m | $37.3m | -6.06% | 0.06% | 0.222 | +0.0099% | +0.0130% | $75.8k | |
| Lighter LIT | $3.34 | +5.54% | $838.5m | $166.8m | $246.8m | +3.64% | 0.41% | 1.480 | +0.0037% | +0.0045% | $296.1k | |
| Ondo ONDO | $0.3655 | -2.87% | $1.8b | $153.5m | $108.9m | -5.72% | 0.18% | 0.709 | +0.0024% | +0.0072% | $230.7k | |
| Injective Protocol INJ | $7.83 | -3.65% | $781.2m | $151.5m | $56.9m | -2.66% | 0.09% | 0.376 | +0.0045% | -0.0144% | $431.0k | |
| Monero XMR | $555.77 | -6.89% | $10.4b | $150.2m | $236.9m | -7.85% | 0.39% | 1.577 | -0.0145% | -0.0183% | $592.1k | |
| Marvell Technology (Derivatives) MRVL | $154.64 | +0.23% | n/a | $147.1m | $29.4m | -4.64% | 0.05% | 0.200 | +0.0153% | +0.0466% | $99.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.14 | +4.70% | n/a | $137.4m | $34.0m | +6.67% | 0.06% | 0.247 | -0.0627% | -0.0127% | $301.7k | |
| Lumentum Holdings (Derivatives) LITE | $596.38 | -0.51% | n/a | $132.2m | $21.3m | -5.71% | 0.04% | 0.161 | +0.0089% | +0.0000% | $44.0k | |
| Bitcoin Cash BCH | $229.03 | -5.26% | $4.6b | $129.5m | $131.3m | -7.36% | 0.22% | 1.014 | +0.0077% | +0.0072% | $950.1k | |
| Cap CAP | $0.1016 | +0.76% | $158.8m | $124.4m | $44.4m | +0.90% | 0.07% | 0.357 | +0.0197% | +0.0291% | $365.2k | |
| AriaAI ARIA | $0.2128 | +22.82% | $39.3m | $123.8m | $34.5m | +40.69% | 0.06% | 0.279 | +0.1793% | +0.2101% | $423.2k | |
| Orochi Network ON | $0.1118 | -30.82% | $16.0m | $120.9m | $7.8m | -33.09% | 0.01% | 0.065 | +0.0100% | +0.0100% | $991.8k | |
| Filecoin FIL | $0.7455 | -4.18% | $631.0m | $116.1m | $78.9m | -3.11% | 0.13% | 0.679 | +0.0056% | +0.0040% | $518.7k | |
| EDGEX EDGE | $0.4022 | -5.83% | $4.1m | $111.0m | $15.8m | -2.78% | 0.03% | 0.142 | +0.0305% | +0.0128% | $468.9k | |
| Litecoin LTC | $50.07 | -3.08% | $3.9b | $105.8m | $183.1m | -4.66% | 0.30% | 1.730 | +0.0050% | +0.0036% | $431.8k | |
| Natural Gas (Derivatives) NATGAS | $3.47 | +4.71% | n/a | $105.1m | $20.7m | -5.05% | 0.03% | 0.197 | +0.8563% | +1.0663% | $95.1k | |
| Bittensor TAO | $215.80 | -3.02% | $2.5b | $102.4m | $125.4m | -4.56% | 0.21% | 1.224 | -0.0001% | -0.0423% | $244.7k | |
| CyberConnect CYBER | $0.3013 | +13.04% | $18.5m | $99.7m | $10.0m | +68.27% | 0.02% | 0.101 | -0.4909% | -0.1808% | $384.7k | |
| Apple Inc (Derivatives) AAPL | $347.78 | -0.70% | n/a | $99.4m | $82.3m | +4.26% | 0.14% | 0.828 | -0.0047% | +0.0000% | $43.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $59.22 | -0.03% | n/a | $97.6m | $10.6m | -3.32% | 0.02% | 0.108 | +0.0003% | +0.0000% | $49.0k | |
| PAX Gold PAXG | $4,014.94 | -2.13% | $1.8b | $95.9m | $159.2m | -3.01% | 0.26% | 1.660 | +0.0071% | +0.0072% | $59.3k | |
| Quant QNT | $179.07 | -9.33% | $2.6b | $76.7m | $32.5m | -18.17% | 0.05% | 0.424 | -0.0136% | -0.0231% | $342.6k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $48.26 | -8.38% | n/a | $76.7m | $19.2m | -6.16% | 0.03% | 0.250 | +0.0066% | +0.0064% | $53.5k | |
| Gram GRAM | $1.10 | +5.90% | $3.2b | $76.2m | $66.2m | +8.34% | 0.11% | 0.869 | -0.0019% | -0.0087% | $132.6k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.40 | -0.61% | n/a | $74.9m | $2.6m | +82.31% | 0.00% | 0.035 | +0.0065% | +0.0687% | $3.6k | |
| CoreWeave Inc (Derivatives) CRWV | $49.08 | +0.44% | n/a | $74.1m | $22.0m | +11.56% | 0.04% | 0.296 | +0.0068% | +0.0000% | $77.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.24 | +11.11% | n/a | $73.8m | $18.7m | +7.14% | 0.03% | 0.254 | +0.0092% | +0.0326% | $233.6k | |
| Tether Gold XAUT | $4,012.77 | -2.08% | $3.2b | $71.3m | $282.4m | -3.11% | 0.47% | 3.962 | +0.0033% | +0.0089% | $338.1k | |
| UnifAI UAI | $0.0405 | -8.33% | $9.8m | $68.5m | $10.3m | -2.06% | 0.02% | 0.150 | +0.0100% | +0.0100% | $499.4k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.89 | +0.57% | n/a | $68.1m | $12.5m | -0.56% | 0.02% | 0.183 | +0.0000% | +0.0000% | $46.3k | |
| Polkadot DOT | $0.8409 | -4.46% | $1.4b | $67.6m | $69.7m | -0.43% | 0.12% | 1.032 | +0.0037% | +0.0033% | $374.4k | |
| Bloom Energy Corp (Derivatives) BE | $186.29 | -5.00% | n/a | $66.0m | $12.0m | -16.30% | 0.02% | 0.182 | +0.0079% | +0.0000% | $32.8k | |
| Venice Token VVV | $19.24 | -8.59% | $940.3m | $63.6m | $98.1m | -7.37% | 0.16% | 1.543 | -0.0082% | -0.0589% | $86.7k | |
| LayerZero ZRO | $1.48 | +0.55% | $594.1m | $63.1m | $100.5m | +0.28% | 0.17% | 1.594 | +0.0064% | -0.0003% | $59.7k | |
| World Liberty Financial WLFI | $0.0474 | -1.07% | $1.5b | $60.5m | $208.6m | -4.41% | 0.35% | 3.445 | +0.0069% | +0.0061% | $67.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.93 | -1.47% | n/a | $60.3m | $15.0m | -12.31% | 0.02% | 0.249 | -0.0082% | +0.0000% | $72.0k | |
| Meta Platforms Inc (Derivatives) META | $644.43 | +0.61% | n/a | $60.1m | $38.3m | -2.27% | 0.06% | 0.638 | +0.0016% | +0.0000% | $19.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.32 | +0.29% | n/a | $59.8m | $8.3m | -2.57% | 0.01% | 0.139 | +0.0093% | +0.0112% | $126.3k | |
| Stellar Lumens XLM | $0.1427 | -3.51% | $5.0b | $57.7m | $83.5m | -2.99% | 0.14% | 1.448 | +0.0035% | -0.0002% | $336.7k | |
| Tron TRX | $0.3189 | +0.48% | $30.3b | $57.1m | $166.5m | +0.15% | 0.28% | 2.917 | +0.0019% | -0.0036% | $43.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.70 | -0.70% | n/a | $54.3m | $13.4m | -6.99% | 0.02% | 0.246 | +0.0000% | +0.0000% | $138.8k | |
| Hedera HBAR | $0.0657 | -2.98% | $2.9b | $53.6m | $70.5m | -1.74% | 0.12% | 1.315 | +0.0080% | +0.0086% | $110.0k | |
| Bitway BTW | $1.18 | +10.24% | $1.8b | $53.5m | $24.7m | +19.97% | 0.04% | 0.462 | -0.0004% | +0.0340% | $130.6k | |
| Aster ASTER | $0.6354 | +0.04% | $1.6b | $53.5m | $162.3m | -0.77% | 0.27% | 3.032 | +0.0075% | +0.0030% | $1.2m | |
| ether.fi ETHFI | $0.6286 | +0.63% | $629.9m | $53.0m | $59.7m | +6.01% | 0.10% | 1.125 | +0.0091% | +0.0051% | $117.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.