Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.2b
Объем, 24ч:$112.6b
Ликвидации, 24ч:$211.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,410.25 | +1.44% | $1.5t | $32.5b | $26.6b | +1.79% | 41.37% | 0.817 | +0.0083% | +0.0085% | $42.5m | |
| Ethereum ETH | $2,438.47 | +2.22% | $297.9b | $28.3b | $16.7b | +1.64% | 26.00% | 0.590 | +0.0068% | +0.0081% | $61.1m | |
| ZCash ZEC | $1,384.59 | +17.78% | $23.4b | $9.4b | $2.2b | +42.17% | 3.45% | 0.236 | -0.0282% | -0.0186% | $28.7m | |
| Gold (Derivatives) XAU | $4,323.19 | -0.40% | n/a | $4.5b | $679.8m | +5.80% | 1.06% | 0.150 | +0.0005% | +0.0055% | $4.9m | |
| Solana SOL | $100.00 | +3.54% | $58.8b | $4.1b | $2.7b | +2.65% | 4.19% | 0.664 | -0.0004% | -0.0001% | $6.4m | |
| Ripple XRP | $1.30 | +1.69% | $81.8b | $2.8b | $1.1b | -0.27% | 1.76% | 0.402 | +0.0068% | +0.0067% | $8.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,542.25 | +0.02% | n/a | $2.1b | $424.5m | +5.55% | 0.66% | 0.200 | +0.0151% | +0.0336% | $3.0m | |
| Hyperliquid HYPE | $79.91 | +3.58% | $17.8b | $2.0b | $2.4b | +5.63% | 3.73% | 1.219 | +0.0096% | +0.0128% | $1.5m | |
| SpaceX (Derivatives) SPCX | $153.05 | +6.39% | n/a | $1.9b | $420.2m | +6.17% | 0.65% | 0.225 | +0.0000% | +0.0000% | $1.2m | |
| Lisk LSK | $0.4839 | -2.75% | $115.4m | $1.5b | $28.0m | -27.30% | 0.04% | 0.019 | -0.9736% | -1.4381% | $8.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $108.58 | +2.10% | n/a | $1.4b | $212.7m | -6.12% | 0.33% | 0.153 | -0.0005% | +0.0239% | $773.0k | |
| Silver (Derivatives) XAG | $64.18 | -0.68% | n/a | $1.3b | $252.4m | -3.00% | 0.39% | 0.200 | +0.0125% | +0.0293% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $96.73 | -2.92% | n/a | $1.2b | $386.3m | -10.89% | 0.60% | 0.319 | -0.0070% | -0.0206% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,271.64 | -0.64% | n/a | $1.0b | $428.9m | -0.73% | 0.67% | 0.416 | +0.0341% | +0.0354% | $609.3k | |
| Dogecoin DOGE | $0.0813 | +2.73% | $12.7b | $872.3m | $565.8m | +2.63% | 0.88% | 0.649 | +0.0041% | +0.0073% | $2.0m | |
| Bedrock BR | $0.5888 | +179.07% | $177.0m | $843.3m | $50.9m | +297.56% | 0.08% | 0.060 | +0.0268% | +0.0116% | $3.7m | |
| Arbitrum ARB | $0.1650 | +6.82% | $1.1b | $793.7m | $138.9m | +3.73% | 0.22% | 0.175 | -0.0005% | -0.0024% | $3.0m | |
| NEAR Protocol NEAR | $2.72 | +17.15% | $3.6b | $786.7m | $493.7m | +30.32% | 0.77% | 0.628 | +0.0067% | +0.0121% | $1.7m | |
| Uniswap UNI | $6.90 | +10.34% | $4.3b | $664.8m | $352.1m | +12.14% | 0.55% | 0.530 | +0.0086% | +0.0066% | $1.6m | |
| SK Hynix (Derivatives) SKHY | $178.32 | -0.82% | n/a | $566.2m | $298.8m | -7.30% | 0.47% | 0.528 | +0.0026% | +0.0015% | $355.6k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.84 | -1.72% | n/a | $559.6m | $76.4m | +12.72% | 0.12% | 0.137 | +0.0006% | +0.0000% | $820.6k | |
| BNB BNB | $724.71 | +2.75% | $96.5b | $528.3m | $801.0m | +3.29% | 1.25% | 1.516 | +0.0078% | +0.0109% | $422.3k | |
| Brent Oil (Derivatives) BZ | $100.10 | -2.57% | n/a | $482.9m | $202.3m | -4.76% | 0.31% | 0.419 | +0.0000% | -0.0031% | $1.5m | |
| Circle Internet Group (Derivatives) CRCL | $83.82 | -0.90% | n/a | $463.4m | $149.0m | +24.86% | 0.23% | 0.321 | +0.0512% | +0.0525% | $798.1k | |
| Ethena ENA | $0.1536 | +10.15% | $1.6b | $436.9m | $212.9m | +14.49% | 0.33% | 0.487 | -0.0017% | -0.0057% | $697.1k | |
| AKEDO AKE | $0.0216 | -22.90% | $493.5m | $427.8m | $43.6m | -36.52% | 0.07% | 0.102 | -0.0005% | -0.0044% | $1.5m | |
| SUI SUI | $0.7226 | +5.89% | $3.0b | $418.6m | $237.0m | +4.40% | 0.37% | 0.566 | +0.0103% | +0.0112% | $617.1k | |
| Micron Technology Inc (Derivatives) MU | $939.78 | +0.69% | n/a | $403.9m | $183.7m | +1.65% | 0.29% | 0.455 | +0.0084% | +0.0064% | $222.6k | |
| Pump.fun PUMP | $0.0039 | +10.88% | $1.8b | $377.6m | $291.0m | +11.21% | 0.45% | 0.771 | +0.0070% | +0.0023% | $478.3k | |
| Synapse SYN | $0.1743 | -1.92% | $38.4m | $371.3m | $11.5m | -10.75% | 0.02% | 0.031 | -0.2539% | -0.1716% | $1.3m | |
| Useless Coin USELESS | $0.2713 | +13.29% | $271.1m | $337.4m | $72.5m | +14.33% | 0.11% | 0.215 | +0.0080% | +0.0100% | $728.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.48 | -0.07% | n/a | $334.9m | $43.4m | +6.13% | 0.07% | 0.130 | +0.0238% | +0.0283% | $165.2k | |
| Cardano ADA | $0.1992 | +3.29% | $7.5b | $327.2m | $212.6m | +5.38% | 0.33% | 0.650 | +0.0039% | +0.0104% | $611.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.04 | +1.69% | n/a | $322.6m | $87.3m | +25.42% | 0.14% | 0.271 | +0.0191% | +0.0118% | $97.3k | |
| Lighter LIT | $4.94 | +16.11% | $1.2b | $297.6m | $360.5m | +14.55% | 0.56% | 1.212 | +0.0067% | +0.0100% | $729.1k | |
| Chainlink LINK | $11.19 | +4.62% | $8.4b | $279.1m | $271.8m | +5.35% | 0.42% | 0.974 | +0.0085% | +0.0143% | $349.4k | |
| Pons PONS | $0.6582 | +11.47% | n/a | $270.5m | $149.0m | +18.27% | 0.23% | 0.551 | +0.0147% | +0.0263% | $229.4k | |
| Official Trump TRUMP | $1.95 | +5.00% | $533.2m | $267.6m | $112.0m | +1.50% | 0.17% | 0.419 | -0.0068% | -0.0115% | $1.1m | |
| BULLA BULLA | $0.1079 | +59.51% | $106.7m | $264.8m | $14.3m | +31.33% | 0.02% | 0.054 | +0.0100% | +0.0100% | $1.6m | |
| Dash DASH | $59.22 | +15.34% | $754.4m | $253.1m | $50.7m | +21.86% | 0.08% | 0.200 | -0.0059% | -0.0095% | $505.4k | |
| 1000PEPE 1000PEPE | $0.0035 | +4.22% | n/a | $248.8m | $124.7m | +3.58% | 0.19% | 0.501 | +0.0128% | +0.0100% | $825.1k | |
| Worldcoin WLD | $0.3753 | +4.18% | $1.4b | $230.2m | $185.7m | +8.46% | 0.29% | 0.807 | +0.0093% | +0.0163% | $304.5k | |
| Harmony ONE | $0.0010 | +60.03% | $18.2m | $225.8m | $8.4m | +223.73% | 0.01% | 0.037 | -0.2026% | +0.0050% | $1.5m | |
| Aave AAVE | $123.37 | +3.53% | $1.9b | $223.9m | $202.6m | +3.54% | 0.32% | 0.905 | +0.0008% | +0.0021% | $993.8k | |
| Filecoin FIL | $0.7970 | -1.39% | $660.0m | $219.1m | $92.7m | -3.39% | 0.14% | 0.423 | +0.0107% | +0.0086% | $1.3m | |
| Bittensor TAO | $227.00 | +6.12% | $2.6b | $187.7m | $154.8m | +7.49% | 0.24% | 0.824 | -0.0023% | +0.0004% | $300.5k | |
| Intel Corp (Derivatives) INTC | $103.02 | +0.67% | n/a | $186.1m | $76.8m | +0.83% | 0.12% | 0.413 | +0.0124% | +0.0102% | $313.4k | |
| Ondo ONDO | $0.3518 | +8.51% | $1.7b | $182.0m | $122.8m | +11.56% | 0.19% | 0.674 | +0.0102% | +0.0140% | $170.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.09 | -2.20% | n/a | $177.6m | $22.2m | -5.44% | 0.03% | 0.125 | -0.0181% | -0.0860% | $237.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $183.34 | -0.82% | n/a | $171.0m | $29.7m | +4.49% | 0.05% | 0.174 | +0.0243% | +0.1041% | $5.2k | |
| 龙虾 (Lobster) 龙虾 | $0.2198 | +6.35% | $218.9m | $169.6m | $79.3m | +0.90% | 0.12% | 0.468 | +0.0075% | +0.0100% | $569.8k | |
| NVIDIA (Derivatives) NVDA | $216.99 | +1.50% | n/a | $169.4m | $182.6m | -0.19% | 0.28% | 1.078 | +0.0076% | +0.0082% | $58.5k | |
| Avalanche AVAX | $7.57 | +5.13% | $3.3b | $168.1m | $152.9m | +8.24% | 0.24% | 0.910 | +0.0057% | +0.0109% | $148.0k | |
| Tether Gold XAUT | $4,315.52 | -0.40% | $2.7b | $155.1m | $227.4m | +1.38% | 0.35% | 1.466 | +0.0111% | +0.0120% | $210.6k | |
| Stellar Lumens XLM | $0.1825 | +4.99% | $6.4b | $152.5m | $93.8m | -0.37% | 0.15% | 0.615 | +0.0064% | +0.0057% | $165.0k | |
| QQQ (Derivatives) QQQ | $712.06 | +0.61% | n/a | $147.3m | $91.4m | +2.97% | 0.14% | 0.620 | +0.0014% | +0.0000% | $5.7k | |
| PAX Gold PAXG | $4,317.46 | -0.46% | $1.9b | $144.2m | $114.5m | +1.16% | 0.18% | 0.794 | +0.0103% | +0.0124% | $62.7k | |
| MarsCoin MARSCOIN | $0.1131 | +14.17% | $113.9m | $130.2m | $30.7m | +14.80% | 0.05% | 0.236 | +0.0083% | +0.0100% | $317.7k | |
| Litecoin LTC | $52.81 | +3.91% | $4.1b | $125.9m | $209.1m | +7.33% | 0.33% | 1.661 | +0.0021% | -0.0020% | $131.9k | |
| Venice Token VVV | $24.98 | +12.72% | $1.2b | $124.3m | $123.8m | +12.09% | 0.19% | 0.996 | -0.0041% | +0.0011% | $121.0k | |
| Tesla (Derivatives) TSLA | $363.14 | +1.55% | n/a | $122.9m | $69.7m | +3.45% | 0.11% | 0.567 | +0.0026% | +0.0000% | $39.0k | |
| Apple Inc (Derivatives) AAPL | $334.21 | +0.79% | n/a | $119.4m | $38.4m | -10.00% | 0.06% | 0.321 | +0.0016% | +0.0000% | $13.0k | |
| Polkadot DOT | $1.01 | +7.54% | $1.7b | $117.5m | $83.1m | +5.97% | 0.13% | 0.707 | +0.0073% | +0.0101% | $309.3k | |
| IOST IOST | $0.0009 | +4.42% | $30.4m | $115.6m | $12.1m | +2.09% | 0.02% | 0.105 | -0.5115% | -0.6420% | $282.4k | |
| Lumentum Holdings (Derivatives) LITE | $933.69 | +9.05% | n/a | $103.0m | $16.1m | -17.27% | 0.03% | 0.156 | +0.0104% | +0.0249% | $125.8k | |
| Bitcoin Cash BCH | $221.72 | +1.82% | $4.5b | $97.8m | $133.0m | +1.05% | 0.21% | 1.360 | +0.0063% | +0.0111% | $152.0k | |
| Pepe PEPE | $0.0000 | +4.27% | $1.5b | $96.3m | $25.1m | +11.36% | 0.04% | 0.261 | +0.0187% | +0.0053% | $232.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.49 | -0.57% | n/a | $92.7m | $36.4m | -0.05% | 0.06% | 0.393 | +0.0016% | +0.0051% | $3.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.88 | -0.34% | n/a | $91.7m | $54.7m | +1.92% | 0.09% | 0.596 | +0.0081% | +0.0083% | $64.1k | |
| Marvell Technology (Derivatives) MRVL | $235.82 | +4.55% | n/a | $88.4m | $37.1m | +4.75% | 0.06% | 0.420 | +0.0026% | +0.0000% | $43.8k | |
| AI Network AIN | $0.0232 | -4.57% | $3.2m | $87.9m | $8.5m | -1.98% | 0.01% | 0.097 | +0.2321% | +0.2302% | $331.5k | |
| Travala.com AVA | $0.2359 | +53.24% | $17.6m | $87.0m | $5.4m | +249.28% | 0.01% | 0.062 | -1.6403% | -1.7783% | $356.9k | |
| Plasma XPL | $0.0853 | +6.01% | $237.4m | $86.7m | $120.3m | +5.08% | 0.19% | 1.388 | -0.0107% | -0.0056% | $92.2k | |
| Meta Platforms Inc (Derivatives) META | $681.43 | +1.48% | n/a | $85.8m | $34.6m | +7.43% | 0.05% | 0.403 | +0.0000% | +0.0000% | $52.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $74.53 | +6.03% | n/a | $85.6m | $22.1m | -4.06% | 0.03% | 0.258 | -0.0817% | -0.1262% | $796.2k | |
| Robinhood Markets (Derivatives) HOOD | $107.17 | -2.43% | n/a | $85.0m | $22.2m | -7.15% | 0.03% | 0.261 | +0.0193% | +0.0066% | $60.4k | |
| Alphabet Inc (Derivatives) GOOGL | $347.66 | +0.70% | n/a | $84.2m | $90.3m | +0.19% | 0.14% | 1.073 | +0.0008% | +0.0000% | $57.5k | |
| Injective Protocol INJ | $5.55 | +3.66% | $555.7m | $83.9m | $61.7m | +1.25% | 0.10% | 0.736 | -0.0074% | -0.0156% | $266.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $760.39 | +0.12% | n/a | $81.6m | $43.6m | +3.05% | 0.07% | 0.534 | +0.0000% | +0.0000% | $16.5k | |
| Monero XMR | $492.69 | -3.07% | $9.3b | $81.0m | $146.4m | -4.88% | 0.23% | 1.807 | +0.0197% | +0.0374% | $63.4k | |
| Aster ASTER | $0.7426 | +11.05% | $2.0b | $79.9m | $180.0m | +11.23% | 0.28% | 2.253 | +0.0052% | +0.0002% | $100.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1129 | +1.80% | $111.7m | $79.9m | $33.0m | +3.03% | 0.05% | 0.413 | +0.0083% | +0.0100% | $287.0k | |
| Dell Technologies (Derivatives) DELL | $573.45 | +3.46% | n/a | $78.8m | $41.7m | +12.83% | 0.06% | 0.528 | -0.0118% | -0.0406% | $103.2k | |
| Pudgy Penguins PENGU | $0.0073 | +7.41% | $455.5m | $77.7m | $63.5m | +9.41% | 0.10% | 0.818 | +0.0055% | +0.0117% | $100.9k | |
| Canopy CNPY | $0.3889 | +13.45% | $42.2m | $76.9m | $3.4m | -6.77% | 0.01% | 0.044 | -0.1066% | n/a | $236.5k | |
| Heima HEI | $0.1259 | +11.27% | $10.3m | $74.9m | $5.0m | +28.82% | 0.01% | 0.066 | -0.2954% | -0.3921% | $138.6k | |
| Curve DAO Token CRV | $0.3187 | +2.20% | $497.2m | $73.9m | $71.9m | +1.67% | 0.11% | 0.972 | +0.0022% | +0.0074% | $75.2k | |
| Nebius Group NV (Derivatives) NBIS | $228.31 | +8.13% | n/a | $70.9m | $20.9m | +0.95% | 0.03% | 0.294 | +0.0084% | +0.0239% | $39.2k | |
| Aptos APT | $0.5732 | +8.28% | $497.6m | $67.9m | $45.5m | +10.96% | 0.07% | 0.670 | +0.0089% | +0.0174% | $211.5k | |
| Fartcoin FARTCOIN | $0.1452 | +6.93% | $145.2m | $63.5m | $69.8m | +6.67% | 0.11% | 1.099 | +0.0089% | +0.0138% | $110.2k | |
| Optimism OP | $0.0978 | +6.43% | $225.1m | $62.5m | $33.0m | +6.59% | 0.05% | 0.528 | +0.0045% | +0.0042% | $158.7k | |
| Saga SAGA | $0.0208 | +7.81% | $8.7m | $62.5m | $12.0m | +11.16% | 0.02% | 0.192 | -0.0280% | -0.0465% | $81.6k | |
| Hedera HBAR | $0.0738 | -0.26% | $3.2b | $60.9m | $60.8m | +3.07% | 0.09% | 1.000 | -0.0013% | -0.0071% | $51.9k | |
| Power Protocol POWER | $0.1324 | -7.97% | $27.3m | $59.0m | $6.6m | -21.01% | 0.01% | 0.111 | +0.0100% | +0.0100% | $213.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $94.42 | +2.81% | n/a | $58.2m | $23.0m | +6.76% | 0.04% | 0.395 | +0.0508% | +0.0055% | $106.9k | |
| Cash Cat CASHCAT | $0.2046 | +34.10% | n/a | $57.6m | $64.5m | +42.65% | 0.10% | 1.121 | +0.0137% | -0.0116% | $76.2k | |
| Coinbase Global Inc (Derivatives) COIN | $169.24 | -1.07% | n/a | $57.3m | $21.8m | +9.55% | 0.03% | 0.381 | +0.0216% | +0.0287% | $53.0k | |
| Horizen ZEN | $7.09 | +13.21% | $129.8m | $54.8m | $17.0m | +16.83% | 0.03% | 0.311 | +0.0176% | +0.0392% | $53.1k | |
| Polygon Ecosystem Token POL | $0.0963 | +5.63% | $1.0b | $53.7m | $35.5m | +4.83% | 0.06% | 0.662 | +0.0114% | +0.0073% | $31.8k | |
| AXT Inc (Derivatives) AXTI | $66.90 | +13.07% | n/a | $52.5m | $11.8m | +4.77% | 0.02% | 0.225 | +0.0000% | +0.0008% | $64.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.