Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.1b
Объем, 24ч:$99.6b
Ликвидации, 24ч:$168.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,549.06 | +0.93% | $1.6t | $31.8b | $27.7b | +1.60% | 42.52% | 0.872 | +0.0093% | +0.0087% | $38.1m | |
| Ethereum ETH | $2,293.33 | +2.01% | $280.7b | $18.5b | $15.5b | +2.50% | 23.76% | 0.838 | +0.0085% | +0.0077% | $27.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $74.27 | +1.15% | n/a | $5.7b | $358.1m | +9.73% | 0.55% | 0.063 | -0.0042% | +0.0004% | $9.7m | |
| ZCash ZEC | $1,221.99 | +4.47% | $20.7b | $4.4b | $1.5b | +6.59% | 2.27% | 0.334 | +0.0064% | +0.0079% | $7.3m | |
| Solana SOL | $93.25 | +1.70% | $55.1b | $3.8b | $2.8b | +1.06% | 4.28% | 0.736 | +0.0064% | +0.0043% | $7.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,110.99 | -0.32% | n/a | $3.4b | $425.3m | -7.90% | 0.65% | 0.126 | +0.0143% | +0.0150% | $11.1m | |
| Gold (Derivatives) XAU | $3,940.67 | -0.60% | n/a | $2.7b | $993.4m | -4.57% | 1.53% | 0.374 | +0.0120% | +0.0271% | $3.1m | |
| Crude Oil Futures (Derivatives) CL | $96.03 | -0.35% | n/a | $2.5b | $287.6m | -12.63% | 0.44% | 0.113 | +0.0000% | +0.0000% | $4.2m | |
| Hyperliquid HYPE | $86.38 | +2.74% | $20.6b | $2.4b | $2.8b | +3.97% | 4.30% | 1.183 | +0.0098% | +0.0105% | $2.1m | |
| Ripple XRP | $1.28 | +3.75% | $81.2b | $1.4b | $1.3b | +9.28% | 1.98% | 0.899 | +0.0103% | +0.0117% | $2.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,068.90 | +0.62% | n/a | $1.4b | $382.2m | -6.15% | 0.59% | 0.279 | +0.0071% | +0.0000% | $1.5m | |
| Brent Oil (Derivatives) BZ | $103.60 | -0.89% | n/a | $1.3b | $208.3m | -10.40% | 0.32% | 0.155 | +0.0008% | +0.0017% | $2.1m | |
| Silver (Derivatives) XAG | $49.82 | -1.98% | n/a | $1.1b | $403.2m | -0.03% | 0.62% | 0.375 | +0.0113% | +0.0203% | $2.8m | |
| NEAR Protocol NEAR | $3.83 | -2.43% | $5.0b | $1.0b | $559.6m | -6.51% | 0.86% | 0.540 | +0.0199% | +0.0133% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.05 | -0.63% | n/a | $878.5m | $119.2m | +0.09% | 0.18% | 0.136 | +0.0153% | +0.0000% | $1.9m | |
| Micron Technology Inc (Derivatives) MU | $853.50 | +0.36% | n/a | $847.4m | $206.6m | -1.22% | 0.32% | 0.244 | +0.0089% | +0.0132% | $2.0m | |
| SpaceX (Derivatives) SPCX | $141.97 | +1.86% | n/a | $767.4m | $674.8m | +0.39% | 1.04% | 0.879 | +0.0062% | +0.0068% | $1.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.96 | -3.09% | n/a | $739.3m | $50.5m | -6.07% | 0.08% | 0.068 | -0.0058% | -0.0050% | $1.5m | |
| SK Hynix (Derivatives) SKHY | $152.48 | +1.63% | n/a | $623.7m | $178.6m | +0.72% | 0.27% | 0.286 | +0.0001% | -0.0010% | $522.7k | |
| Intel Corp (Derivatives) INTC | $60.72 | -1.94% | n/a | $510.3m | $226.0m | -6.12% | 0.35% | 0.443 | +0.0233% | +0.0249% | $2.5m | |
| Apple Inc (Derivatives) AAPL | $332.01 | -1.98% | n/a | $494.8m | $59.3m | -25.04% | 0.09% | 0.120 | +0.0011% | +0.0000% | $234.6k | |
| Dogecoin DOGE | $0.0752 | +2.22% | $11.8b | $476.8m | $559.6m | +1.21% | 0.86% | 1.174 | +0.0088% | +0.0112% | $1.2m | |
| BNB BNB | $696.41 | -0.13% | $91.6b | $460.0m | $799.2m | -2.06% | 1.23% | 1.737 | +0.0078% | +0.0113% | $968.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.27 | -1.24% | n/a | $415.0m | $43.6m | -4.27% | 0.07% | 0.105 | +0.0266% | +0.0020% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0048 | +4.57% | n/a | $412.3m | $174.6m | +3.78% | 0.27% | 0.423 | +0.0154% | +0.0100% | $1.7m | |
| Uniswap UNI | $7.28 | +2.19% | $4.4b | $412.1m | $403.3m | +3.79% | 0.62% | 0.979 | +0.0086% | +0.0084% | $1.0m | |
| Alphabet Inc (Derivatives) GOOGL | $281.09 | -0.76% | n/a | $360.2m | $407.0m | +1.79% | 0.63% | 1.130 | +0.0308% | +0.0291% | $1.4m | |
| QQQ (Derivatives) QQQ | $688.11 | -0.57% | n/a | $342.8m | $162.0m | +9.68% | 0.25% | 0.473 | +0.0214% | +0.0235% | $501.5k | |
| AKEDO AKE | $0.0040 | -28.27% | $91.7m | $323.8m | $19.8m | +3.29% | 0.03% | 0.061 | +0.0230% | -0.0706% | $1.0m | |
| Holo HOT | $0.0005 | +25.02% | $91.1m | $322.7m | $7.8m | +84.39% | 0.01% | 0.024 | -0.0285% | -0.0099% | $2.0m | |
| Ethena ENA | $0.1700 | +0.89% | $2.3b | $317.7m | $264.1m | +0.92% | 0.41% | 0.831 | +0.0087% | +0.0054% | $600.6k | |
| Pump.fun PUMP | $0.0042 | +7.26% | $1.9b | $301.4m | $234.7m | +9.33% | 0.36% | 0.779 | +0.0106% | +0.0123% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $136.21 | +2.00% | n/a | $297.3m | $134.7m | +3.52% | 0.21% | 0.453 | +0.0014% | +0.0000% | $319.3k | |
| SUI SUI | $0.8966 | +3.09% | $3.7b | $297.0m | $253.0m | +1.17% | 0.39% | 0.852 | +0.0100% | +0.0095% | $418.2k | |
| Circle Internet Group (Derivatives) CRCL | $76.27 | +3.06% | n/a | $292.0m | $160.3m | -1.05% | 0.25% | 0.549 | +0.0016% | +0.0000% | $350.0k | |
| NVIDIA (Derivatives) NVDA | $208.73 | +1.14% | n/a | $280.5m | $103.8m | +4.47% | 0.16% | 0.370 | +0.0017% | +0.0016% | $411.9k | |
| Worldcoin WLD | $0.3691 | -1.09% | $1.4b | $267.7m | $192.9m | +0.64% | 0.30% | 0.721 | -0.0044% | -0.0034% | $731.8k | |
| Alaya AI AGT | $0.0502 | +77.84% | n/a | $263.4m | $21.9m | +113.17% | 0.03% | 0.083 | +0.1099% | +0.1073% | $988.0k | |
| Lighter LIT | $3.39 | +10.61% | $849.5m | $254.1m | $282.7m | +12.23% | 0.43% | 1.112 | +0.0020% | +0.0073% | $510.1k | |
| Pepe PEPE | $0.0000 | +4.57% | $2.0b | $223.4m | $41.9m | +1.22% | 0.06% | 0.188 | +0.0113% | +0.0091% | $638.4k | |
| Marvell Technology (Derivatives) MRVL | $171.50 | -3.44% | n/a | $213.3m | $36.6m | +8.25% | 0.06% | 0.172 | +0.0214% | +0.0266% | $888.9k | |
| Monero XMR | $630.88 | +5.35% | $11.8b | $201.7m | $258.0m | +6.72% | 0.40% | 1.280 | +0.0027% | +0.0077% | $62.2k | |
| AriaAI ARIA | $0.1209 | -1.81% | $22.1m | $195.0m | $20.4m | -12.19% | 0.03% | 0.105 | +0.0622% | +0.1034% | $494.8k | |
| Chainlink LINK | $11.13 | +0.61% | $8.5b | $192.7m | $264.4m | +1.04% | 0.41% | 1.372 | +0.0076% | +0.0050% | $294.4k | |
| Lumentum Holdings (Derivatives) LITE | $682.44 | -4.73% | n/a | $191.1m | $26.1m | +5.77% | 0.04% | 0.136 | +0.0105% | +0.0000% | $553.1k | |
| Palantir Technologies Inc (Derivatives) PLTR | $174.60 | -5.36% | n/a | $185.3m | $12.9m | -5.51% | 0.02% | 0.070 | -0.0153% | +0.0064% | $466.9k | |
| Tesla (Derivatives) TSLA | $398.04 | -2.60% | n/a | $184.1m | $87.6m | -8.02% | 0.13% | 0.476 | +0.0013% | +0.0000% | $57.6k | |
| MEET48 IDOL | $0.0200 | +51.74% | $43.5m | $181.6m | $18.1m | +43.62% | 0.03% | 0.100 | +0.0276% | +0.0147% | $842.5k | |
| Cardano ADA | $0.1897 | +1.34% | $7.1b | $181.0m | $187.4m | +0.18% | 0.29% | 1.035 | +0.0061% | +0.0080% | $573.8k | |
| Official Trump TRUMP | $1.58 | -1.46% | $446.5m | $173.9m | $87.9m | -1.99% | 0.14% | 0.506 | +0.0039% | +0.0007% | $581.8k | |
| Aave AAVE | $127.04 | -0.25% | $2.0b | $169.8m | $191.2m | -3.26% | 0.29% | 1.126 | +0.0086% | +0.0109% | $366.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.81 | +0.62% | n/a | $164.9m | $28.4m | -2.92% | 0.04% | 0.172 | -0.0005% | -0.0302% | $55.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $61.02 | -1.81% | n/a | $160.8m | $53.9m | -9.80% | 0.08% | 0.335 | +0.0218% | +0.0218% | $536.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $491.42 | +2.15% | n/a | $160.0m | $29.6m | -22.92% | 0.05% | 0.185 | +0.0028% | +0.0095% | $372.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.63 | -0.13% | n/a | $156.2m | $57.8m | -0.82% | 0.09% | 0.370 | +0.0083% | +0.0191% | $32.1k | |
| Impossible Cloud Network ICNT | $0.2276 | +36.01% | $57.4m | $155.6m | $12.0m | +121.56% | 0.02% | 0.077 | -0.0027% | +0.0100% | $950.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.91 | -0.28% | n/a | $152.4m | $54.3m | +7.30% | 0.08% | 0.356 | +0.0050% | +0.0054% | $148.9k | |
| Plasma XPL | $0.0636 | -6.22% | $302.3m | $150.1m | $121.0m | -11.40% | 0.19% | 0.806 | +0.0141% | +0.0078% | $957.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.38 | -0.14% | n/a | $148.9m | $38.7m | +1.03% | 0.06% | 0.260 | +0.0134% | +0.0192% | $36.0k | |
| Avalanche AVAX | $8.52 | +2.14% | $3.8b | $142.4m | $183.0m | +3.63% | 0.28% | 1.285 | +0.0035% | +0.0034% | $165.6k | |
| Yooldo ESPORTS | $0.0129 | -15.04% | $1.9m | $128.4m | $14.0m | -28.34% | 0.02% | 0.109 | +0.0100% | +0.1203% | $463.1k | |
| Nebius Group NV (Derivatives) NBIS | $151.17 | +3.23% | n/a | $123.2m | $50.3m | +1.98% | 0.08% | 0.408 | +0.0171% | +0.0148% | $548.5k | |
| AI Network AIN | $0.2710 | -0.03% | $3.1m | $118.7m | $68.4m | -1.19% | 0.11% | 0.576 | +0.0547% | +0.0596% | $256.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $22.24 | +0.39% | n/a | $114.7m | $9.0m | +11.97% | 0.01% | 0.079 | +0.0025% | +0.0007% | $216.3k | |
| Starknet STRK | $0.0425 | +3.38% | $326.4m | $114.6m | $68.8m | +8.93% | 0.11% | 0.600 | +0.0039% | -0.0037% | $538.4k | |
| Bittensor TAO | $226.38 | +1.43% | $2.6b | $107.9m | $134.8m | +0.83% | 0.21% | 1.249 | +0.0037% | +0.0010% | $241.8k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.39 | -4.38% | n/a | $107.4m | $28.0m | +5.01% | 0.04% | 0.261 | +0.0144% | +0.0141% | $470.7k | |
| Janction JCT | $0.0043 | -3.18% | $49.1m | $106.0m | $20.9m | -2.95% | 0.03% | 0.197 | +0.0130% | +0.0427% | $524.7k | |
| Coinbase Global Inc (Derivatives) COIN | $147.57 | +5.69% | n/a | $105.5m | $33.8m | -0.95% | 0.05% | 0.321 | +0.0076% | +0.0000% | $77.4k | |
| Injective Protocol INJ | $7.23 | +3.66% | $722.3m | $103.8m | $45.9m | +2.02% | 0.07% | 0.442 | +0.0076% | +0.0139% | $223.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.47 | -7.75% | n/a | $101.6m | $11.2m | +27.67% | 0.02% | 0.111 | +0.0144% | +0.0161% | $233.8k | |
| Bitcoin Cash BCH | $276.05 | +1.14% | $5.5b | $101.5m | $154.7m | -0.06% | 0.24% | 1.525 | +0.0085% | +0.0077% | $61.1k | |
| Arbitrum ARB | $0.1579 | +1.38% | $1.1b | $101.0m | $92.6m | +1.70% | 0.14% | 0.916 | +0.0063% | +0.0057% | $479.9k | |
| Filecoin FIL | $0.8712 | +1.76% | $733.5m | $99.0m | $91.0m | +1.79% | 0.14% | 0.919 | +0.0080% | +0.0029% | $318.6k | |
| LayerZero ZRO | $1.88 | +9.32% | $749.6m | $98.7m | $144.7m | +7.32% | 0.22% | 1.466 | +0.0124% | +0.0176% | $113.5k | |
| Irys IRYS | $0.0211 | +8.84% | $42.2m | $97.3m | $12.1m | +21.39% | 0.02% | 0.125 | +0.0083% | +0.0100% | $205.1k | |
| Tron TRX | $0.3235 | +1.66% | $30.7b | $93.3m | $185.0m | -1.16% | 0.28% | 1.983 | +0.0032% | -0.0040% | $48.8k | |
| Bitway BTW | $1.03 | -6.13% | $1.6b | $91.8m | $25.0m | -2.42% | 0.04% | 0.273 | +0.0064% | +0.0129% | $218.4k | |
| EVAA Protocol EVAA | $1.49 | +8.67% | $9.9m | $90.0m | $19.5m | +13.02% | 0.03% | 0.217 | +0.0100% | +0.0100% | $231.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.74 | -2.72% | n/a | $90.0m | $18.8m | +3.57% | 0.03% | 0.209 | +0.0384% | +0.0257% | $317.0k | |
| PAX Gold PAXG | $3,938.05 | -0.52% | $1.8b | $87.8m | $170.2m | -1.36% | 0.26% | 1.938 | +0.0032% | +0.0021% | $36.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.36 | -2.52% | n/a | $87.6m | $28.9m | -7.02% | 0.04% | 0.331 | +0.0000% | +0.0000% | $68.2k | |
| Litecoin LTC | $54.17 | +0.55% | $4.2b | $87.0m | $199.8m | +0.77% | 0.31% | 2.297 | +0.0075% | +0.0056% | $292.9k | |
| UnifAI UAI | $0.0999 | -20.75% | $23.4m | $86.2m | $6.3m | +0.38% | 0.01% | 0.073 | -0.0455% | +0.0100% | $609.9k | |
| Ondo ONDO | $0.3897 | +1.51% | $1.9b | $85.7m | $118.7m | +3.12% | 0.18% | 1.385 | +0.0141% | +0.0050% | $107.0k | |
| Capricorn APR | $0.0424 | -17.87% | $17.0m | $85.5m | $14.1m | -13.24% | 0.02% | 0.165 | +0.0133% | +0.0278% | $340.9k | |
| THORChain RUNE | $0.6450 | +15.26% | $215.0m | $83.4m | $18.4m | +40.53% | 0.03% | 0.221 | +0.0311% | +0.0288% | $462.9k | |
| AXT Inc (Derivatives) AXTI | $51.88 | -0.85% | n/a | $83.2m | $8.4m | -15.84% | 0.01% | 0.101 | +0.0060% | +0.0033% | $280.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $81.76 | -6.55% | n/a | $81.8m | $17.4m | +21.96% | 0.03% | 0.213 | +0.1054% | +0.0381% | $310.3k | |
| Oracle Corp (Derivatives) ORCL | $127.63 | +4.13% | n/a | $81.5m | $21.5m | -0.50% | 0.03% | 0.263 | +0.0010% | +0.0000% | $232.8k | |
| Pons PONS | $0.2003 | -5.56% | $134.1m | $81.3m | $48.2m | -7.50% | 0.07% | 0.592 | +0.0317% | +0.0206% | $335.0k | |
| Pieverse PIEVERSE | $1.17 | +12.64% | $320.0m | $79.3m | $23.8m | +20.97% | 0.04% | 0.301 | +0.0161% | +0.0100% | $137.7k | |
| Bubblemaps BMT | $0.0256 | +24.76% | $19.7m | $77.3m | $7.5m | +85.48% | 0.01% | 0.097 | -1.6888% | -1.6930% | $185.6k | |
| CoreWeave Inc (Derivatives) CRWV | $52.67 | +0.80% | n/a | $75.2m | $43.3m | -5.66% | 0.07% | 0.576 | +0.0188% | +0.0145% | $122.5k | |
| Anthropic (Derivatives) ANTHROPIC | $1,025.82 | +1.57% | n/a | $74.7m | $89.1m | +11.52% | 0.14% | 1.192 | +0.0033% | +0.0050% | $140.5k | |
| Tether Gold XAUT | $3,927.24 | -0.41% | $3.2b | $74.6m | $297.9m | -2.46% | 0.46% | 3.994 | -0.0023% | -0.0047% | $72.4k | |
| Quack AI Q | $0.0297 | +13.79% | $150.9m | $74.6m | $17.3m | +1.82% | 0.03% | 0.232 | -0.0127% | -0.0198% | $240.5k | |
| Huma Finance HUMA | $0.0221 | -0.76% | $38.9m | $69.2m | $14.7m | +11.02% | 0.02% | 0.213 | +0.0083% | +0.0100% | $219.8k | |
| Beam BEAM | $0.0041 | -12.59% | $203.3m | $68.9m | $23.4m | -15.52% | 0.04% | 0.340 | +0.0097% | +0.0100% | $304.0k | |
| Meta Platforms Inc (Derivatives) META | $624.29 | +2.09% | n/a | $65.0m | $36.8m | -0.77% | 0.06% | 0.566 | +0.0046% | +0.0098% | $61.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.