Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$51.5b
Объем, 24ч:$134.7b
Ликвидации, 24ч:$1.1b
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,100.06 | -5.97% | $1.3t | $57.4b | $23.0b | -5.70% | 44.60% | 0.400 | +0.0125% | -0.0004% | $343.2m | |
| Ethereum ETH | $1,768.04 | -8.20% | $215.4b | $36.5b | $11.5b | -8.80% | 22.29% | 0.315 | -0.0067% | -0.0117% | $292.5m | |
| Solana SOL | $70.17 | -10.09% | $41.4b | $7.3b | $2.0b | -6.55% | 3.90% | 0.276 | -0.0094% | -0.0186% | $67.7m | |
| ZCash ZEC | $862.29 | -7.42% | $14.6b | $4.7b | $1.0b | -5.82% | 1.99% | 0.219 | +0.0037% | +0.0034% | $21.1m | |
| Hyperliquid HYPE | $64.36 | -10.09% | $15.0b | $3.4b | $2.0b | -11.66% | 3.90% | 0.600 | +0.0097% | +0.0075% | $33.3m | |
| Ripple XRP | $0.9130 | -9.63% | $57.0b | $2.8b | $796.3m | -9.89% | 1.54% | 0.288 | -0.0040% | -0.0137% | $39.7m | |
| AKEDO AKE | $0.0124 | +1.66% | $279.6m | $1.5b | $59.4m | -28.88% | 0.12% | 0.039 | +0.0227% | +0.0228% | $6.1m | |
| Gold (Derivatives) XAU | $3,819.11 | -1.83% | n/a | $1.3b | $772.5m | -3.84% | 1.50% | 0.592 | -0.0154% | -0.0218% | $28.3m | |
| Dogecoin DOGE | $0.0573 | -11.06% | $8.9b | $1.3b | $386.8m | -9.25% | 0.75% | 0.307 | -0.0039% | -0.0075% | $19.6m | |
| BNB BNB | $581.44 | -7.60% | $76.3b | $1.0b | $610.9m | -8.56% | 1.19% | 0.589 | -0.0020% | -0.0010% | $17.2m | |
| NEAR Protocol NEAR | $3.03 | -12.04% | $4.0b | $963.4m | $413.0m | -13.99% | 0.80% | 0.429 | -0.0001% | -0.0170% | $10.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.13 | -3.26% | n/a | $864.3m | $282.6m | -5.77% | 0.55% | 0.327 | -0.0317% | -0.0496% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $848.27 | -2.29% | n/a | $662.4m | $332.8m | -7.60% | 0.65% | 0.502 | -0.0106% | +0.0007% | $6.0m | |
| NVIDIA (Derivatives) NVDA | $159.98 | -0.67% | n/a | $607.1m | $514.6m | -5.75% | 1.00% | 0.848 | -0.0226% | +0.0000% | $3.8m | |
| Uniswap UNI | $4.88 | -14.83% | $2.9b | $566.6m | $222.9m | -16.41% | 0.43% | 0.393 | -0.0107% | -0.0169% | $6.3m | |
| 1000PEPE 1000PEPE | $0.0039 | -11.89% | n/a | $542.6m | $120.4m | -17.73% | 0.23% | 0.222 | +0.0022% | -0.0084% | $6.8m | |
| SUI SUI | $0.6998 | -11.95% | $2.9b | $479.9m | $171.1m | -16.01% | 0.33% | 0.357 | -0.0189% | -0.0229% | $8.5m | |
| Ethena ENA | $0.1149 | -14.28% | $1.5b | $456.5m | $153.9m | -13.86% | 0.30% | 0.337 | -0.0043% | -0.0045% | $5.5m | |
| Cardano ADA | $0.1475 | -12.27% | $5.5b | $442.9m | $146.1m | -14.92% | 0.28% | 0.330 | -0.0183% | -0.0265% | $8.0m | |
| Pump.fun PUMP | $0.0029 | -15.32% | $1.3b | $352.7m | $130.3m | -15.00% | 0.25% | 0.369 | -0.0027% | -0.0057% | $3.0m | |
| Silver (Derivatives) XAG | $47.36 | -3.26% | n/a | $350.0m | $301.5m | -5.03% | 0.58% | 0.862 | -0.0156% | -0.0189% | $14.5m | |
| Avalanche AVAX | $7.09 | -13.78% | $3.2b | $342.0m | $147.3m | -19.67% | 0.29% | 0.431 | -0.0181% | -0.0282% | $5.5m | |
| Worldcoin WLD | $0.2550 | -13.50% | $946.3m | $337.6m | $135.4m | -12.48% | 0.26% | 0.401 | -0.0299% | -0.0533% | $4.1m | |
| EVAA Protocol EVAA | $1.43 | +30.57% | $9.4m | $330.9m | $22.3m | +50.19% | 0.04% | 0.067 | +0.0426% | +0.0360% | $1.1m | |
| Chainlink LINK | $8.87 | -9.77% | $6.7b | $329.8m | $189.9m | -13.19% | 0.37% | 0.576 | -0.0059% | -0.0088% | $5.1m | |
| Sophon SOPH | $0.0022 | +21.56% | $11.3m | $326.5m | $14.5m | +29.59% | 0.03% | 0.045 | -0.3904% | -0.3323% | $845.4k | |
| Injective Protocol INJ | $6.80 | -15.83% | $675.0m | $294.3m | $55.7m | -20.03% | 0.11% | 0.189 | -0.0034% | -0.0071% | $1.8m | |
| Aster ASTER | $0.5020 | -22.34% | $1.3b | $274.1m | $122.3m | -23.47% | 0.24% | 0.446 | -0.0068% | -0.0134% | $7.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $99.48 | -9.42% | n/a | $266.8m | $101.3m | -0.22% | 0.20% | 0.380 | -0.2001% | -0.4874% | $5.0m | |
| MyShell SHELL | $0.0283 | -18.64% | $7.6m | $258.9m | $8.7m | -17.81% | 0.02% | 0.034 | -0.0282% | -0.0493% | $673.3k | |
| Bittensor TAO | $183.56 | -14.39% | $2.2b | $256.1m | $101.7m | -17.61% | 0.20% | 0.397 | -0.0191% | -0.0158% | $3.3m | |
| Lighter LIT | $2.87 | -11.13% | $714.2m | $244.7m | $194.8m | -15.32% | 0.38% | 0.796 | +0.0098% | -0.0141% | $1.5m | |
| Pepe PEPE | $0.0000 | -11.87% | $1.6b | $240.2m | $27.4m | -23.54% | 0.05% | 0.114 | -0.0132% | -0.0091% | $1.4m | |
| Official Trump TRUMP | $0.9413 | -13.70% | $260.1m | $239.8m | $58.7m | -14.42% | 0.11% | 0.245 | -0.0301% | -0.0427% | $2.9m | |
| SpaceX (Derivatives) SPCX | $135.29 | -1.21% | n/a | $235.6m | $457.3m | -4.76% | 0.89% | 1.941 | +0.0006% | +0.0000% | $1.9m | |
| Kava KAVA | $0.0281 | -58.59% | $39.5m | $233.5m | $8.3m | -14.97% | 0.02% | 0.036 | -1.3936% | -1.3642% | $3.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $874.19 | -1.07% | n/a | $228.0m | $367.1m | -0.61% | 0.71% | 1.610 | -0.0041% | +0.0066% | $1.9m | |
| Aave AAVE | $100.52 | -9.81% | $1.5b | $224.8m | $137.2m | -9.39% | 0.27% | 0.611 | -0.0031% | -0.0067% | $2.5m | |
| Litecoin LTC | $44.41 | -9.87% | $3.4b | $222.6m | $160.2m | -11.15% | 0.31% | 0.720 | -0.0057% | -0.0107% | $3.3m | |
| Berachain BERA | $0.0934 | -18.09% | $34.3m | $222.2m | $11.0m | +1.81% | 0.02% | 0.049 | -0.4508% | -0.6428% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $757.13 | -1.06% | n/a | $199.2m | $178.7m | -3.34% | 0.35% | 0.897 | -0.0089% | +0.0021% | $1.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.07 | -5.47% | n/a | $197.9m | $76.4m | -4.14% | 0.15% | 0.386 | -0.0392% | -0.0025% | $822.7k | |
| Filecoin FIL | $0.6159 | -13.17% | $519.3m | $197.1m | $64.3m | -12.57% | 0.12% | 0.326 | -0.0027% | -0.0096% | $3.5m | |
| Bitcoin Cash BCH | $200.98 | -9.08% | $4.0b | $195.2m | $112.3m | -8.39% | 0.22% | 0.575 | -0.0075% | -0.0058% | $3.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $54.45 | +2.73% | n/a | $181.5m | $63.8m | +8.92% | 0.12% | 0.351 | +0.0133% | +0.0435% | $120.4k | |
| Circle Internet Group (Derivatives) CRCL | $56.29 | -8.63% | n/a | $181.1m | $120.6m | -1.49% | 0.23% | 0.666 | -0.1145% | -0.4263% | $3.1m | |
| Lombard BARD | $0.1152 | -15.74% | $45.7m | $171.2m | $14.4m | -25.35% | 0.03% | 0.084 | -0.4046% | -0.1735% | $569.2k | |
| Arbitrum ARB | $0.1279 | -11.73% | $883.0m | $171.0m | $75.9m | -17.64% | 0.15% | 0.444 | +0.0021% | +0.0076% | $2.3m | |
| Monero XMR | $469.61 | -11.18% | $8.8b | $166.2m | $175.8m | -16.47% | 0.34% | 1.058 | +0.0055% | +0.0079% | $816.7k | |
| Ondo ONDO | $0.2974 | -12.10% | $1.4b | $162.3m | $76.6m | -18.09% | 0.15% | 0.472 | -0.0201% | -0.0248% | $3.1m | |
| Stellar Lumens XLM | $0.1353 | -7.38% | $4.7b | $147.3m | $75.6m | -9.44% | 0.15% | 0.513 | -0.0105% | -0.0125% | $2.0m | |
| Pudgy Penguins PENGU | $0.0049 | -19.69% | $304.7m | $145.9m | $38.4m | -17.08% | 0.07% | 0.263 | -0.0184% | -0.0130% | $3.0m | |
| QQQ (Derivatives) QQQ | $670.51 | -0.78% | n/a | $141.8m | $149.2m | +0.87% | 0.29% | 1.052 | +0.0095% | +0.0000% | $337.0k | |
| Crude Oil Futures (Derivatives) CL | $87.53 | -0.12% | n/a | $131.5m | $222.7m | -2.75% | 0.43% | 1.693 | -0.0033% | +0.0152% | $1.3m | |
| Polkadot DOT | $0.7058 | -13.67% | $1.2b | $130.3m | $62.4m | -9.55% | 0.12% | 0.479 | -0.0181% | -0.0056% | $3.6m | |
| Bitway BTW | $0.7194 | -6.10% | $1.1b | $126.2m | $20.3m | -5.60% | 0.04% | 0.161 | +0.0761% | +0.0361% | $373.9k | |
| LayerZero ZRO | $1.41 | -10.49% | $556.7m | $117.1m | $91.6m | -10.73% | 0.18% | 0.782 | -0.0558% | -0.0027% | $400.8k | |
| Plasma XPL | $0.0435 | -13.39% | $204.9m | $116.8m | $73.4m | -16.79% | 0.14% | 0.629 | -0.0107% | -0.0032% | $1.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.53 | -1.08% | n/a | $111.2m | $219.0m | +0.52% | 0.42% | 1.969 | +0.0104% | +0.0000% | $1.5m | |
| Aptos APT | $0.4486 | -16.18% | $393.5m | $106.6m | $31.7m | -16.70% | 0.06% | 0.298 | -0.0332% | -0.0554% | $2.8m | |
| Initia INIT | $0.0988 | -9.12% | $21.9m | $106.4m | $15.1m | -11.79% | 0.03% | 0.142 | +0.0159% | +0.0327% | $430.1k | |
| Janction JCT | $0.0020 | -2.60% | $22.9m | $106.1m | $17.4m | -7.50% | 0.03% | 0.164 | +0.0094% | +0.0100% | $857.3k | |
| Pieverse PIEVERSE | $1.82 | +9.13% | $494.7m | $104.9m | $41.5m | +15.49% | 0.08% | 0.396 | +0.0114% | +0.0212% | $301.2k | |
| Cap CAP | $0.1096 | +2.58% | $170.7m | $103.4m | $48.5m | +7.90% | 0.09% | 0.469 | +0.0148% | +0.0479% | $258.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.28 | -4.35% | n/a | $101.4m | $34.6m | -0.76% | 0.07% | 0.341 | -0.0405% | -0.0115% | $431.6k | |
| DODOX DODOX | $0.0322 | +9.42% | n/a | $99.7m | $8.4m | +24.65% | 0.02% | 0.084 | +0.1196% | +0.0913% | $418.9k | |
| Fartcoin FARTCOIN | $0.0905 | -15.35% | $89.5m | $98.2m | $37.3m | -17.93% | 0.07% | 0.380 | -0.0082% | -0.0153% | $1.3m | |
| Celestia TIA | $0.3448 | -10.27% | $337.3m | $92.9m | $29.8m | -11.69% | 0.06% | 0.321 | -0.0153% | -0.0148% | $1.3m | |
| Tether Gold XAUT | $3,801.87 | -1.91% | $3.1b | $92.3m | $278.7m | -1.09% | 0.54% | 3.018 | +0.0130% | +0.0149% | $1.7m | |
| Hedera HBAR | $0.0562 | -8.60% | $2.5b | $91.7m | $63.5m | -8.59% | 0.12% | 0.692 | -0.0184% | -0.0183% | $1.5m | |
| UnifAI UAI | $0.0317 | -18.43% | $7.5m | $91.2m | $7.5m | -23.19% | 0.01% | 0.082 | +0.0100% | +0.0100% | $783.4k | |
| Tron TRX | $0.3067 | -1.67% | $29.1b | $89.7m | $172.5m | +4.49% | 0.33% | 1.923 | -0.0374% | -0.0506% | $399.4k | |
| Starknet STRK | $0.0332 | -11.08% | $252.4m | $87.1m | $46.5m | -12.98% | 0.09% | 0.534 | -0.0062% | -0.0032% | $896.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $748.58 | -0.32% | n/a | $86.3m | $75.0m | +8.39% | 0.15% | 0.869 | +0.0008% | +0.0000% | $168.2k | |
| SK Hynix (Derivatives) SKHY | $128.89 | -1.01% | n/a | $84.9m | $177.5m | -2.70% | 0.34% | 2.091 | -0.0061% | +0.0109% | $486.2k | |
| Brent Oil (Derivatives) BZ | $93.26 | -0.18% | n/a | $79.7m | $191.0m | -0.65% | 0.37% | 2.398 | +0.0022% | +0.0059% | $377.7k | |
| Quant QNT | $143.27 | -10.17% | $2.1b | $78.0m | $26.4m | -6.76% | 0.05% | 0.339 | +0.0097% | +0.0190% | $731.2k | |
| Pons PONS | $0.1156 | -19.60% | $76.6m | $74.9m | $30.4m | -18.56% | 0.06% | 0.406 | +0.0019% | -0.0024% | $693.2k | |
| Internet Computer ICP | $2.17 | -13.25% | $1.2b | $74.0m | $36.7m | -13.57% | 0.07% | 0.495 | -0.0056% | -0.0054% | $923.4k | |
| Midnight NIGHT | $0.0476 | +1.56% | $785.8m | $73.7m | $17.1m | +15.74% | 0.03% | 0.233 | -0.0188% | -0.0105% | $361.2k | |
| PAX Gold PAXG | $3,799.96 | -1.99% | $1.7b | $72.5m | $149.6m | -1.57% | 0.29% | 2.062 | +0.0073% | +0.0099% | $1.5m | |
| Useless Coin USELESS | $0.0992 | -20.42% | $98.9m | $72.5m | $26.1m | -19.46% | 0.05% | 0.360 | +0.0068% | +0.0100% | $663.5k | |
| Optimism OP | $0.0797 | -13.86% | $181.0m | $72.5m | $24.1m | -9.40% | 0.05% | 0.333 | -0.0038% | -0.0049% | $1.5m | |
| BULLA BULLA | $0.0270 | -21.07% | $10.7m | $70.9m | $5.7m | +33.53% | 0.01% | 0.080 | +0.2056% | +0.1870% | $291.9k | |
| TAC TAC | $0.0010 | -10.29% | $6.3m | $70.0m | $3.7m | -17.45% | 0.01% | 0.052 | +0.0297% | +0.0818% | $276.2k | |
| Venice Token VVV | $17.35 | -8.42% | $848.6m | $69.0m | $80.4m | -12.81% | 0.16% | 1.166 | -0.0077% | +0.0060% | $144.0k | |
| Gram GRAM | $1.04 | -4.56% | $3.0b | $67.9m | $58.4m | -6.87% | 0.11% | 0.861 | -0.0436% | -0.0236% | $729.7k | |
| Intel Corp (Derivatives) INTC | $57.20 | -2.67% | n/a | $65.2m | $138.8m | -4.67% | 0.27% | 2.128 | -0.0339% | -0.0227% | $666.5k | |
| Fetch.ai FET | $0.1273 | -13.99% | $293.9m | $65.0m | $20.8m | -23.57% | 0.04% | 0.321 | -0.0531% | -0.0629% | $783.9k | |
| Jupiter JUP | $0.2479 | -6.23% | $805.3m | $63.4m | $29.5m | -4.97% | 0.06% | 0.465 | -0.0119% | -0.0151% | $481.7k | |
| MEET48 IDOL | $0.0168 | -16.75% | $38.0m | $62.0m | $12.3m | -21.16% | 0.02% | 0.198 | +0.0100% | +0.0100% | $194.0k | |
| AriaAI ARIA | $0.1997 | +1.34% | $36.3m | $62.0m | $28.4m | -1.06% | 0.06% | 0.458 | +0.0117% | +0.0233% | $176.3k | |
| Ethereum Classic ETC | $5.80 | -10.12% | $920.1m | $61.5m | $31.8m | -8.93% | 0.06% | 0.517 | +0.0005% | -0.0308% | $2.0m | |
| ether.fi ETHFI | $0.4962 | -13.09% | $489.7m | $60.8m | $46.0m | -14.23% | 0.09% | 0.757 | -0.0034% | -0.0032% | $446.8k | |
| Polygon Ecosystem Token POL | $0.0786 | -7.15% | $826.0m | $59.9m | $30.5m | -3.71% | 0.06% | 0.508 | -0.0089% | -0.0096% | $415.7k | |
| Curve DAO Token CRV | $0.2032 | -11.99% | $316.1m | $58.7m | $41.8m | -14.42% | 0.08% | 0.712 | -0.0001% | +0.0028% | $959.4k | |
| 1000SHIB 1000SHIB | $0.0038 | -9.92% | n/a | $58.0m | $21.5m | -13.04% | 0.04% | 0.371 | -0.0027% | -0.0253% | $2.1m | |
| Alaya AI AGT | $0.0348 | -29.96% | n/a | $55.1m | $13.4m | -36.52% | 0.03% | 0.243 | +0.0100% | +0.0100% | $243.7k | |
| Dash DASH | $35.73 | -12.78% | $453.9m | $52.0m | $20.3m | -13.12% | 0.04% | 0.391 | -0.0089% | +0.0225% | $787.7k | |
| World Liberty Financial WLFI | $0.0464 | -1.49% | $1.5b | $49.4m | $203.5m | -2.07% | 0.39% | 4.119 | +0.0039% | +0.0031% | $132.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.