Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.3b
Объем, 24ч:$75.1b
Ликвидации, 24ч:$207.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $59,770.09 | +2.29% | $1.2t | $32.0b | $20.4b | -1.96% | 48.17% | 0.636 | +0.0042% | +0.0071% | $76.3m | |
| Ethereum ETH | $1,608.19 | +2.41% | $194.0b | $19.0b | $9.6b | +1.96% | 22.74% | 0.507 | +0.0038% | +0.0083% | $54.7m | |
| Solana SOL | $76.95 | +4.60% | $44.7b | $5.0b | $2.4b | +11.34% | 5.73% | 0.486 | +0.0030% | -0.0009% | $14.0m | |
| Hyperliquid HYPE | $64.14 | -1.03% | $14.3b | $1.8b | $2.0b | -2.23% | 4.69% | 1.103 | -0.0013% | -0.0060% | $4.6m | |
| ZCash ZEC | $411.91 | +2.86% | $6.9b | $865.6m | $560.1m | +9.47% | 1.33% | 0.647 | -0.0033% | -0.0052% | $2.3m | |
| Ripple XRP | $1.06 | +1.25% | $65.7b | $865.2m | $873.7m | -2.85% | 2.07% | 1.010 | +0.0089% | +0.0018% | $2.7m | |
| LAB LAB | $8.91 | -32.09% | n/a | $793.7m | $73.2m | -15.04% | 0.17% | 0.092 | -0.1283% | -0.1126% | $1.1m | |
| Dogecoin DOGE | $0.0729 | +2.04% | $11.3b | $693.8m | $395.4m | -0.54% | 0.94% | 0.570 | +0.0057% | -0.0005% | $1.4m | |
| SpaceX SPCX | $160.21 | -5.48% | n/a | $566.1m | $84.0m | -6.36% | 0.20% | 0.148 | +0.0186% | +0.0172% | $1.9m | |
| dYdX DYDX | $0.1812 | +7.89% | $153.9m | $513.2m | $36.3m | +11.82% | 0.09% | 0.071 | +0.0045% | -0.0003% | $3.0m | |
| Gold (Derivatives) XAU | $4,071.83 | +0.95% | n/a | $477.5m | $128.4m | -0.70% | 0.30% | 0.269 | +0.0017% | +0.0000% | $1.5m | |
| SanDisk Corporation (Derivatives) SNDK | $2,047.27 | -6.67% | n/a | $475.1m | $41.2m | -2.45% | 0.10% | 0.087 | +0.0216% | +0.0435% | $1.0m | |
| Based BASED | $0.1180 | +29.34% | $27.8m | $464.1m | $21.1m | +86.19% | 0.05% | 0.045 | +0.0092% | +0.0121% | $1.7m | |
| BNB BNB | $550.88 | +0.69% | $74.2b | $463.3m | $520.8m | -0.43% | 1.23% | 1.124 | +0.0114% | +0.0089% | $1.2m | |
| Audiera BEAT | $2.76 | +0.16% | $850.0m | $460.4m | $36.2m | -9.62% | 0.09% | 0.079 | +0.0075% | +0.0100% | $1.3m | |
| Stellar Lumens XLM | $0.1981 | +8.20% | $6.8b | $459.8m | $100.5m | +8.42% | 0.24% | 0.219 | +0.0013% | +0.0005% | $1.5m | |
| Micron Technology Inc MU | $1,050.77 | -9.18% | n/a | $451.4m | $99.4m | -3.03% | 0.24% | 0.220 | +0.0423% | +0.0828% | $776.1k | |
| TAIKO TAIKO | $0.1197 | +63.52% | $23.0m | $450.6m | $13.8m | +222.96% | 0.03% | 0.031 | -1.5324% | -1.4766% | $4.1m | |
| INFINIT IN | $0.0668 | -52.92% | n/a | $447.8m | $14.7m | -36.22% | 0.03% | 0.033 | -0.0355% | -0.0165% | $4.0m | |
| Worldcoin WLD | $0.3909 | -5.35% | $1.4b | $408.2m | $186.4m | -2.54% | 0.44% | 0.457 | +0.0068% | +0.0030% | $2.1m | |
| Cardano ADA | $0.1541 | +5.75% | $5.8b | $398.6m | $180.4m | +0.07% | 0.43% | 0.453 | +0.0037% | +0.0020% | $971.4k | |
| NFPrompt NFP | $0.0165 | +262.55% | $10.4m | $350.0m | $10.1m | +450.75% | 0.02% | 0.029 | -2.6487% | -2.6215% | $2.2m | |
| Direxion Daily Semiconductor ETF SOXL | $223.58 | -15.63% | n/a | $280.1m | $18.0m | -11.75% | 0.04% | 0.064 | +0.0283% | +0.0569% | $371.1k | |
| Synapse SYN | $0.4770 | -19.92% | $103.1m | $277.2m | $24.6m | -31.89% | 0.06% | 0.089 | +0.1750% | +0.4965% | $674.3k | |
| SUI SUI | $0.7093 | +2.06% | $2.9b | $264.2m | $186.7m | +1.61% | 0.44% | 0.707 | +0.0056% | +0.0034% | $401.1k | |
| 1000PEPE 1000PEPE | $0.0023 | -1.05% | n/a | $252.5m | $82.2m | -2.43% | 0.19% | 0.326 | -0.0305% | -0.0210% | $1.9m | |
| Gensyn AI | $0.0348 | +11.61% | $45.0m | $240.6m | $14.9m | +14.36% | 0.04% | 0.062 | -0.0364% | +0.0072% | $624.5k | |
| NEAR Protocol NEAR | $1.82 | +1.08% | $2.4b | $237.7m | $239.2m | +0.56% | 0.57% | 1.006 | +0.0027% | -0.0024% | $1.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,576.34 | -9.61% | n/a | $204.3m | $43.8m | +38.42% | 0.10% | 0.214 | +0.0042% | +0.0000% | $837.8k | |
| TAC TAC | $0.0453 | -28.68% | $214.8m | $179.3m | $28.2m | -36.75% | 0.07% | 0.157 | +0.0139% | +0.0100% | $469.8k | |
| Aave AAVE | $85.28 | -0.64% | $1.3b | $179.2m | $193.1m | -0.26% | 0.46% | 1.078 | +0.0058% | +0.0077% | $860.7k | |
| Humanity Protocol H | $0.0638 | -26.26% | $116.6m | $178.0m | $24.8m | -33.49% | 0.06% | 0.139 | +0.0200% | +0.0100% | $366.8k | |
| MemeCore M | $1.10 | +66.80% | $1.4b | $177.3m | $11.3m | +101.95% | 0.03% | 0.064 | +0.0672% | -0.0168% | $1.0m | |
| Bitcoin Cash BCH | $211.28 | +5.01% | $4.3b | $176.4m | $136.0m | +3.33% | 0.32% | 0.771 | -0.0033% | -0.0090% | $676.7k | |
| Ethena ENA | $0.0716 | +0.83% | $665.0m | $163.6m | $114.4m | +1.64% | 0.27% | 0.699 | -0.0079% | -0.0151% | $433.2k | |
| Lighter LIT | $1.81 | -7.41% | $449.3m | $158.5m | $159.5m | -12.59% | 0.38% | 1.006 | +0.0005% | +0.0080% | $236.7k | |
| Bittensor TAO | $203.61 | -0.38% | $1.9b | $156.1m | $113.3m | +2.50% | 0.27% | 0.726 | +0.0005% | -0.0282% | $697.6k | |
| ZB Token ZBT | $0.1491 | +25.55% | n/a | $151.3m | $18.4m | +60.53% | 0.04% | 0.122 | +0.1834% | -0.5594% | $662.6k | |
| Velvet VELVET | $1.44 | -12.76% | $601.1m | $144.4m | $56.9m | -15.61% | 0.13% | 0.394 | +0.0616% | +0.0580% | $317.8k | |
| Unibase UB | $0.0893 | -9.53% | $223.0m | $140.4m | $13.6m | -17.19% | 0.03% | 0.097 | +0.0075% | +0.0100% | $574.0k | |
| Silver (Derivatives) XAG | $60.12 | +0.95% | n/a | $139.9m | $44.6m | -3.13% | 0.11% | 0.319 | +0.0024% | +0.0104% | $474.3k | |
| Chainlink LINK | $7.36 | +2.29% | $5.5b | $136.6m | $167.8m | +1.80% | 0.40% | 1.229 | +0.0062% | +0.0073% | $345.9k | |
| Solstice SLX | $0.4162 | -25.56% | $101.5m | $134.6m | $13.7m | -41.57% | 0.03% | 0.102 | -0.2887% | -0.2700% | $216.6k | |
| Venice Token VVV | $14.36 | +13.55% | $679.5m | $127.4m | $62.2m | +32.66% | 0.15% | 0.488 | +0.0268% | +0.0100% | $119.5k | |
| Avalanche AVAX | $6.68 | +1.99% | $2.9b | $126.3m | $124.0m | +1.86% | 0.29% | 0.982 | +0.0058% | +0.0053% | $356.2k | |
| Pump.fun PUMP | $0.0015 | +2.87% | $597.9m | $121.8m | $110.0m | +2.87% | 0.26% | 0.903 | +0.0030% | -0.0040% | $398.0k | |
| Filecoin FIL | $0.7378 | +2.55% | $586.9m | $118.6m | $60.0m | +0.01% | 0.14% | 0.506 | +0.0091% | +0.0110% | $324.0k | |
| PAX Gold PAXG | $4,064.23 | +1.02% | $1.8b | $118.0m | $134.8m | +4.39% | 0.32% | 1.142 | +0.0020% | -0.0026% | $63.5k | |
| Litecoin LTC | $42.22 | +0.90% | $3.3b | $107.7m | $145.8m | +0.34% | 0.35% | 1.354 | +0.0058% | +0.0020% | $216.5k | |
| JITO JTO | $0.7786 | +2.37% | $382.4m | $106.5m | $46.3m | +11.36% | 0.11% | 0.435 | +0.0061% | -0.0148% | $329.7k | |
| RaveDAO RAVE | $0.2983 | -6.69% | $76.3m | $105.0m | $18.7m | +1.39% | 0.04% | 0.178 | -0.0437% | -0.0772% | $367.7k | |
| Official Trump TRUMP | $1.70 | +2.50% | $403.2m | $97.5m | $72.0m | +2.11% | 0.17% | 0.739 | -0.0321% | -0.0250% | $263.9k | |
| Pepe PEPE | $0.0000 | -1.09% | $980.6m | $96.7m | $20.6m | +0.42% | 0.05% | 0.213 | -0.0010% | +0.0084% | $256.4k | |
| Plasma XPL | $0.0889 | -1.51% | $230.9m | $92.3m | $92.0m | +1.39% | 0.22% | 0.998 | +0.0104% | -0.0186% | $371.0k | |
| Uniswap UNI | $2.78 | +0.25% | $1.7b | $90.0m | $101.2m | +0.75% | 0.24% | 1.124 | +0.0042% | +0.0060% | $212.6k | |
| Ondo ONDO | $0.3170 | +2.28% | $1.5b | $89.9m | $69.3m | +5.54% | 0.16% | 0.770 | +0.0078% | +0.0051% | $189.6k | |
| Cap CAP | $0.0253 | -22.37% | $39.7m | $88.9m | $3.3m | -14.47% | 0.01% | 0.037 | +0.0067% | +0.0100% | $391.9k | |
| Fartcoin FARTCOIN | $0.1408 | -1.05% | $141.0m | $88.8m | $58.2m | +0.85% | 0.14% | 0.656 | -0.0125% | +0.0022% | $233.0k | |
| Re RE | $0.6278 | -2.77% | n/a | $84.9m | $10.3m | -17.38% | 0.02% | 0.121 | -0.0750% | -0.2165% | $144.4k | |
| Polkadot DOT | $0.8353 | +2.12% | $1.4b | $84.7m | $66.6m | +0.33% | 0.16% | 0.786 | +0.0067% | +0.0034% | $218.7k | |
| Tether Gold XAUT | $4,060.31 | +0.98% | $2.5b | $83.3m | $217.3m | +1.22% | 0.51% | 2.609 | +0.0050% | +0.0024% | $86.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $66.63 | -9.71% | n/a | $82.8m | $21.8m | -8.00% | 0.05% | 0.264 | +0.0308% | +0.0608% | $121.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $621.70 | -20.67% | n/a | $82.7m | $5.1m | +69.70% | 0.01% | 0.062 | +0.0213% | +0.1377% | $247.1k | |
| RIF Token RIF | $0.1027 | +9.79% | $102.0m | $77.4m | $3.7m | +9.59% | 0.01% | 0.047 | +0.0100% | +0.0100% | $485.3k | |
| MicroStrategy Inc MSTR | $97.04 | +12.08% | n/a | $69.4m | $12.9m | +30.77% | 0.03% | 0.186 | +0.0000% | +0.0000% | $129.9k | |
| Jupiter JUP | $0.2364 | +14.21% | $781.9m | $66.5m | $39.5m | +24.30% | 0.09% | 0.595 | -0.0206% | -0.0120% | $164.3k | |
| Tron TRX | $0.3178 | +0.93% | $30.1b | $65.2m | $179.2m | +0.81% | 0.42% | 2.746 | -0.0045% | -0.0191% | $221.6k | |
| Morpho MORPHO | $2.09 | +9.64% | $1.4b | $64.5m | $25.8m | +28.79% | 0.06% | 0.401 | -0.0196% | -0.0208% | $50.9k | |
| Ordinals ORDI | $3.52 | -6.90% | $73.8m | $61.9m | $17.3m | -11.11% | 0.04% | 0.279 | +0.0081% | -0.0003% | $224.4k | |
| dogwifhat WIF | $0.1720 | +1.03% | $171.7m | $60.8m | $34.6m | +5.75% | 0.08% | 0.569 | +0.0023% | +0.0033% | $182.8k | |
| Crude Oil Futures (Derivatives) CL | $68.46 | -2.14% | n/a | $60.6m | $60.3m | +4.70% | 0.14% | 0.994 | +0.0517% | +0.0687% | $551.5k | |
| Bio Protocol BIO | $0.0298 | +9.23% | $63.9m | $60.0m | $16.5m | +33.26% | 0.04% | 0.275 | +0.0054% | +0.0197% | $96.5k | |
| Circle Internet Group Inc CRCL | $65.04 | +0.24% | n/a | $59.2m | $15.7m | +1.85% | 0.04% | 0.265 | +0.0378% | +0.0002% | $368.6k | |
| Basis Share BAS | $0.0464 | +6.71% | n/a | $56.0m | $14.9m | +4.26% | 0.04% | 0.266 | -0.0113% | -0.0027% | $91.8k | |
| Marvell Technology Inc MRVL | $275.44 | -6.68% | n/a | $55.7m | $12.3m | -9.54% | 0.03% | 0.221 | +0.0183% | +0.0134% | $78.6k | |
| Pudgy Penguins PENGU | $0.0062 | +2.26% | $389.4m | $54.8m | $30.9m | +9.57% | 0.07% | 0.564 | +0.0072% | +0.0073% | $183.3k | |
| Intel Corp INTC | $128.82 | -8.92% | n/a | $52.7m | $25.6m | -13.85% | 0.06% | 0.484 | +0.0125% | +0.0413% | $33.6k | |
| Hedera HBAR | $0.0714 | +1.83% | $3.1b | $52.6m | $51.9m | -1.84% | 0.12% | 0.987 | +0.0018% | -0.0020% | $136.2k | |
| Resolv RESOLV | $0.0221 | +22.53% | $9.5m | $48.9m | $7.6m | +28.51% | 0.02% | 0.156 | +0.0088% | +0.0100% | $42.1k | |
| Monero XMR | $304.44 | -0.70% | $5.7b | $48.6m | $94.2m | +2.45% | 0.22% | 1.939 | +0.0063% | +0.0019% | $23.2k | |
| Pyth Network PYTH | $0.0397 | -3.61% | $312.4m | $46.7m | $17.1m | -0.56% | 0.04% | 0.367 | -0.0127% | -0.0053% | $97.1k | |
| Injective Protocol INJ | $4.77 | +3.15% | $477.6m | $43.2m | $35.8m | +5.74% | 0.08% | 0.829 | -0.0017% | -0.0146% | $150.1k | |
| Aptos APT | $0.5893 | +3.35% | $492.6m | $42.8m | $40.4m | -1.65% | 0.10% | 0.943 | +0.0102% | +0.0117% | $173.2k | |
| Celo CELO | $0.0678 | +16.90% | $40.7m | $42.1m | $5.3m | +45.23% | 0.01% | 0.125 | -0.2345% | -0.8108% | $107.5k | |
| Allora ALLO | $0.2538 | -4.41% | $59.6m | $42.1m | $24.8m | -5.61% | 0.06% | 0.589 | +0.0083% | +0.0100% | $115.7k | |
| Arbitrum ARB | $0.0771 | +2.04% | $490.9m | $41.5m | $37.0m | -0.07% | 0.09% | 0.894 | +0.0076% | +0.0093% | $53.8k | |
| Optimism OP | $0.0946 | -0.27% | $204.8m | $38.8m | $27.5m | -0.85% | 0.07% | 0.707 | +0.0074% | -0.0216% | $181.3k | |
| Celestia TIA | $0.3644 | +0.37% | $341.8m | $38.3m | $23.3m | +0.07% | 0.06% | 0.608 | -0.0062% | -0.0150% | $234.3k | |
| ETHGas GWEI | $0.1172 | -16.60% | $248.2m | $37.3m | $14.0m | -18.68% | 0.03% | 0.375 | -0.3080% | -0.3804% | $183.6k | |
| World Liberty Financial WLFI | $0.0588 | +2.08% | $1.9b | $36.7m | $135.7m | +2.09% | 0.32% | 3.700 | +0.0087% | +0.0056% | $45.6k | |
| Virtuals Protocol VIRTUAL | $0.5502 | +4.39% | $360.4m | $36.1m | $31.0m | +7.60% | 0.07% | 0.860 | +0.0004% | -0.0136% | $47.7k | |
| Cerebras Systems CBRS | $219.95 | +2.00% | n/a | $35.3m | $2.1m | -12.87% | 0.00% | 0.059 | +0.0276% | +0.0163% | $15.3k | |
| Internet Computer ICP | $2.15 | +1.82% | $1.2b | $35.0m | $43.6m | +2.47% | 0.10% | 1.248 | +0.0026% | +0.0143% | $137.6k | |
| Fetch.ai FET | $0.1784 | +3.19% | $402.2m | $34.5m | $31.6m | +4.03% | 0.07% | 0.916 | +0.0126% | +0.0157% | $55.7k | |
| Act I : The AI Prophecy ACT | $0.0098 | -7.39% | $9.3m | $34.5m | $6.2m | -21.58% | 0.01% | 0.179 | +0.0083% | +0.0100% | $73.9k | |
| Aster ASTER | $0.6267 | -0.22% | $1.7b | $33.0m | $156.7m | -1.11% | 0.37% | 4.752 | +0.0142% | +0.0138% | $68.2k | |
| SKYAI SKYAI | $0.1017 | -9.46% | $102.2m | $32.6m | $16.0m | -7.73% | 0.04% | 0.492 | +0.0527% | +0.0100% | $173.4k | |
| 币安人生 币安人生 | $0.6879 | +2.61% | $681.5m | $30.8m | $72.1m | +0.85% | 0.17% | 2.343 | +0.0075% | +0.0100% | $102.0k | |
| Golem GLM | $0.1039 | -12.31% | $103.8m | $30.6m | $2.9m | -26.52% | 0.01% | 0.093 | -0.0131% | -0.0191% | $53.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.01 | -7.03% | n/a | $29.9m | $6.8m | +7.46% | 0.02% | 0.228 | +0.0033% | +0.0020% | $18.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.