Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.5b
Объем, 24ч:$126.5b
Ликвидации, 24ч:$408.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,510.48 | +2.70% | $306.7b | $39.2b | $14.5b | +3.48% | 24.69% | 0.368 | +0.0058% | +0.0042% | $166.6m | |
| Bitcoin BTC | $77,203.52 | +0.57% | $1.6t | $37.6b | $24.2b | -2.88% | 41.41% | 0.645 | +0.0052% | +0.0052% | $101.7m | |
| ZCash ZEC | $1,131.71 | +6.40% | $19.3b | $5.9b | $1.4b | +2.62% | 2.47% | 0.247 | -0.0094% | -0.0163% | $15.9m | |
| Solana SOL | $101.59 | +2.51% | $59.7b | $5.4b | $2.6b | +2.04% | 4.40% | 0.475 | +0.0044% | +0.0082% | $17.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,635.12 | -2.56% | n/a | $3.1b | $382.3m | +12.53% | 0.65% | 0.124 | +0.0084% | +0.0027% | $7.8m | |
| Gold (Derivatives) XAU | $4,355.72 | +0.84% | n/a | $2.7b | $603.7m | -7.01% | 1.03% | 0.224 | -0.0076% | -0.0170% | $3.5m | |
| Ripple XRP | $1.36 | +1.66% | $85.8b | $2.5b | $1.2b | +0.39% | 1.99% | 0.464 | +0.0027% | -0.0079% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $95.90 | -4.36% | n/a | $2.2b | $371.5m | -17.64% | 0.63% | 0.167 | -0.1020% | -0.0181% | $1.7m | |
| Hyperliquid HYPE | $78.64 | -0.02% | $17.6b | $2.1b | $2.4b | -1.34% | 4.05% | 1.149 | +0.0070% | +0.0097% | $4.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $123.17 | +8.30% | n/a | $1.5b | $164.6m | -4.27% | 0.28% | 0.109 | -0.0139% | -0.0476% | $873.8k | |
| Silver (Derivatives) XAG | $64.55 | +2.02% | n/a | $1.1b | $282.3m | -5.03% | 0.48% | 0.264 | -0.0015% | -0.0018% | $1.5m | |
| Dogecoin DOGE | $0.0843 | +1.08% | $13.2b | $1.1b | $571.0m | -1.51% | 0.98% | 0.543 | +0.0018% | -0.0038% | $5.0m | |
| SpaceX (Derivatives) SPCX | $150.20 | +1.44% | n/a | $1.0b | $378.7m | +0.67% | 0.65% | 0.366 | +0.0000% | +0.0000% | $593.1k | |
| Brent Oil (Derivatives) BZ | $100.02 | -4.78% | n/a | $1.0b | $249.3m | -17.13% | 0.43% | 0.241 | -0.1081% | -0.0113% | $800.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,371.50 | +3.50% | n/a | $946.5m | $418.1m | -1.04% | 0.71% | 0.442 | +0.0000% | +0.0000% | $662.5k | |
| NEAR Protocol NEAR | $2.36 | -1.19% | $3.1b | $869.7m | $390.9m | -3.19% | 0.67% | 0.449 | +0.0019% | +0.0010% | $2.5m | |
| 牛来 (Niu Lai) 牛来 | $0.1270 | +8.29% | $129.0m | $861.7m | $45.2m | +5.70% | 0.08% | 0.052 | +0.0880% | +0.0100% | $3.1m | |
| BNB BNB | $734.31 | +3.15% | $97.8b | $662.4m | $757.7m | +1.47% | 1.29% | 1.144 | -0.0027% | -0.0068% | $1.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.35 | +6.23% | n/a | $609.5m | $64.0m | +4.99% | 0.11% | 0.105 | +0.0008% | +0.0000% | $379.1k | |
| Micron Technology Inc (Derivatives) MU | $974.60 | +0.09% | n/a | $575.3m | $182.4m | +4.90% | 0.31% | 0.317 | +0.0000% | +0.0000% | $331.8k | |
| SK Hynix (Derivatives) SKHY | $191.10 | +2.62% | n/a | $575.2m | $313.8m | +1.61% | 0.54% | 0.546 | +0.0362% | +0.0511% | $482.5k | |
| SUI SUI | $0.7243 | -1.30% | $3.0b | $553.5m | $232.7m | -0.57% | 0.40% | 0.420 | +0.0064% | +0.0018% | $2.2m | |
| Pump.fun PUMP | $0.0035 | -1.89% | $1.5b | $500.7m | $282.1m | -2.52% | 0.48% | 0.563 | +0.0015% | -0.0135% | $1.7m | |
| LAB LAB | $0.0718 | +53.84% | n/a | $487.3m | $29.7m | +81.56% | 0.05% | 0.061 | +0.0106% | +0.0190% | $1.2m | |
| Uniswap UNI | $6.10 | +1.91% | $3.8b | $471.3m | $279.7m | -0.88% | 0.48% | 0.594 | +0.0067% | -0.0013% | $1.3m | |
| Ethena ENA | $0.1405 | -3.33% | $1.4b | $471.2m | $184.7m | -4.63% | 0.32% | 0.392 | -0.0029% | -0.0187% | $2.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.26 | -5.03% | n/a | $454.6m | $39.2m | +7.51% | 0.07% | 0.086 | +0.0000% | +0.0000% | $780.5k | |
| RAYSOL RAYSOL | $1.65 | +4.19% | n/a | $446.6m | $14.8m | -6.17% | 0.03% | 0.033 | -0.0365% | +0.0003% | $2.4m | |
| Pons PONS | $0.5993 | -1.02% | n/a | $437.9m | $140.5m | -8.36% | 0.24% | 0.321 | +0.0114% | +0.0175% | $681.3k | |
| Cardano ADA | $0.2085 | +0.95% | $7.8b | $426.9m | $211.2m | +2.46% | 0.36% | 0.495 | +0.0091% | +0.0073% | $1.7m | |
| 1000PEPE 1000PEPE | $0.0033 | +1.10% | n/a | $402.0m | $114.0m | -1.84% | 0.19% | 0.284 | -0.0010% | +0.0039% | $3.0m | |
| Chainlink LINK | $11.46 | -0.21% | $8.6b | $361.3m | $287.7m | -4.30% | 0.49% | 0.796 | +0.0029% | -0.0050% | $937.0k | |
| Useless Coin USELESS | $0.2181 | +5.15% | $219.7m | $339.5m | $56.3m | -2.50% | 0.10% | 0.166 | +0.0073% | +0.0091% | $798.0k | |
| Official Trump TRUMP | $1.98 | +0.72% | $543.8m | $304.2m | $116.9m | -1.62% | 0.20% | 0.384 | -0.0143% | -0.0165% | $1.4m | |
| Worldcoin WLD | $0.4039 | +1.69% | $1.5b | $293.7m | $198.5m | +1.27% | 0.34% | 0.676 | +0.0028% | +0.0081% | $1.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $131.08 | +2.30% | n/a | $292.7m | $78.9m | -9.45% | 0.13% | 0.270 | +0.0000% | +0.0000% | $131.2k | |
| Bittensor TAO | $233.60 | -0.49% | $2.3b | $279.4m | $158.3m | -2.72% | 0.27% | 0.566 | +0.0066% | +0.0104% | $623.6k | |
| Circle Internet Group (Derivatives) CRCL | $90.91 | +1.47% | n/a | $279.2m | $117.7m | +2.11% | 0.20% | 0.422 | +0.0167% | +0.0000% | $48.5k | |
| Raydium RAY | $1.65 | +4.26% | $445.7m | $270.0m | $18.0m | -4.54% | 0.03% | 0.067 | -0.0618% | -0.1157% | $700.3k | |
| Meteora MET | $0.2228 | +4.33% | $123.2m | $260.2m | $14.4m | +11.80% | 0.02% | 0.055 | -0.0024% | +0.0100% | $1.1m | |
| Arbitrum ARB | $0.1405 | -3.09% | $940.1m | $252.0m | $109.9m | -6.01% | 0.19% | 0.436 | -0.0007% | -0.0039% | $1.0m | |
| Lighter LIT | $4.35 | +0.27% | $1.1b | $234.5m | $312.1m | -3.29% | 0.53% | 1.331 | -0.0007% | +0.0099% | $356.4k | |
| Venice Token VVV | $23.64 | -0.05% | $1.1b | $225.1m | $118.8m | -6.11% | 0.20% | 0.528 | +0.0053% | +0.0062% | $323.0k | |
| 龙虾 (Lobster) 龙虾 | $0.1039 | +161.54% | $103.5m | $220.5m | $46.8m | +244.73% | 0.08% | 0.212 | +0.1097% | +0.1827% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $332.88 | +2.23% | n/a | $219.9m | $40.7m | +9.03% | 0.07% | 0.185 | +0.0000% | +0.0000% | $141.8k | |
| Lisk LSK | $0.1946 | +58.37% | $45.5m | $212.2m | $13.2m | +242.64% | 0.02% | 0.062 | -0.5119% | -0.4297% | $1.4m | |
| Bitcoin Cash BCH | $230.22 | +1.90% | $4.6b | $202.5m | $133.5m | -0.56% | 0.23% | 0.659 | +0.0039% | +0.0044% | $740.5k | |
| Polkadot DOT | $1.05 | -6.52% | $1.8b | $201.5m | $89.2m | -7.93% | 0.15% | 0.443 | +0.0063% | +0.0056% | $963.4k | |
| Avalanche AVAX | $7.44 | -0.14% | $3.3b | $199.7m | $143.5m | -4.22% | 0.25% | 0.719 | -0.0008% | +0.0019% | $541.4k | |
| MarsCoin MARSCOIN | $0.1131 | -5.58% | $114.1m | $197.8m | $29.0m | -11.12% | 0.05% | 0.147 | +0.0083% | +0.0100% | $480.5k | |
| ether.fi ETHFI | $0.7047 | +4.87% | $680.4m | $190.7m | $84.5m | -0.83% | 0.14% | 0.443 | +0.0040% | +0.0108% | $604.3k | |
| VeThor Token VTHO | $0.0006 | +12.93% | $60.7m | $190.2m | $6.6m | +2.95% | 0.01% | 0.035 | -1.4777% | -1.5891% | $859.7k | |
| IOST IOST | $0.0009 | -5.01% | $31.0m | $187.6m | $14.5m | -6.58% | 0.02% | 0.078 | -0.2103% | -0.1159% | $695.2k | |
| Intel Corp (Derivatives) INTC | $103.41 | +4.25% | n/a | $168.5m | $71.7m | +2.07% | 0.12% | 0.425 | +0.0005% | +0.0018% | $37.3k | |
| NVIDIA (Derivatives) NVDA | $219.12 | +0.34% | n/a | $165.2m | $178.6m | +0.11% | 0.31% | 1.081 | +0.0145% | +0.0044% | $21.7k | |
| World Liberty Financial WLFI | $0.0545 | -2.94% | $1.7b | $164.6m | $166.7m | +0.39% | 0.28% | 1.013 | +0.0020% | -0.0040% | $11.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.66 | -8.32% | n/a | $162.8m | $19.2m | -12.65% | 0.03% | 0.118 | -0.0015% | -0.0027% | $189.6k | |
| Aave AAVE | $125.17 | +3.12% | $1.9b | $157.8m | $206.4m | +2.95% | 0.35% | 1.308 | -0.0041% | +0.0094% | $556.0k | |
| Litecoin LTC | $53.88 | +2.20% | $4.2b | $147.2m | $204.7m | +0.67% | 0.35% | 1.391 | +0.0045% | +0.0042% | $516.8k | |
| Tesla (Derivatives) TSLA | $365.31 | +0.72% | n/a | $146.3m | $68.4m | -0.69% | 0.12% | 0.467 | +0.0020% | +0.0000% | $6.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.14 | +1.37% | n/a | $144.7m | $60.5m | -0.48% | 0.10% | 0.418 | +0.0000% | +0.0000% | $58.4k | |
| Oracle Corp (Derivatives) ORCL | $148.03 | -7.60% | n/a | $143.4m | $28.7m | +0.97% | 0.05% | 0.200 | +0.0082% | +0.0000% | $1.1m | |
| Ondo ONDO | $0.3506 | +1.27% | $1.7b | $143.2m | $118.6m | +2.67% | 0.20% | 0.828 | +0.0088% | +0.0041% | $285.4k | |
| Dash DASH | $56.00 | +2.03% | $719.4m | $139.6m | $48.4m | -7.04% | 0.08% | 0.346 | -0.0029% | -0.0063% | $307.3k | |
| Pepe PEPE | $0.0000 | +1.15% | $1.4b | $138.0m | $25.7m | +2.90% | 0.04% | 0.186 | +0.0049% | -0.0013% | $568.5k | |
| QQQ (Derivatives) QQQ | $716.06 | +1.14% | n/a | $135.3m | $86.4m | -0.81% | 0.15% | 0.639 | +0.0000% | +0.0000% | $10.0k | |
| AKEDO AKE | $0.0139 | -9.06% | $315.8m | $134.3m | $28.6m | -4.62% | 0.05% | 0.213 | -0.0719% | -0.0763% | $733.4k | |
| Marvell Technology (Derivatives) MRVL | $236.06 | +4.82% | n/a | $132.9m | $41.0m | +1.44% | 0.07% | 0.308 | +0.0000% | +0.0000% | $155.7k | |
| Audiera BEAT | $0.1001 | +32.83% | $35.2m | $132.0m | $24.2m | +37.98% | 0.04% | 0.184 | +0.0075% | +0.0100% | $259.1k | |
| Filecoin FIL | $0.7954 | +1.22% | $658.8m | $125.2m | $72.4m | -0.62% | 0.12% | 0.578 | +0.0043% | +0.0092% | $537.7k | |
| Aster ASTER | $0.6821 | -2.44% | $1.8b | $124.6m | $166.7m | -2.32% | 0.28% | 1.339 | +0.0019% | +0.0050% | $1.9m | |
| River RIVER | $1.43 | +34.98% | $27.9m | $122.5m | $17.3m | +72.26% | 0.03% | 0.142 | -0.0202% | -0.0017% | $504.7k | |
| Alphabet Inc (Derivatives) GOOGL | $338.90 | +2.10% | n/a | $120.7m | $101.6m | -10.46% | 0.17% | 0.841 | +0.0000% | +0.0000% | $41.8k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $196.33 | +2.75% | n/a | $115.1m | $33.1m | -14.50% | 0.06% | 0.288 | +0.0142% | +0.0126% | $14.9k | |
| Plasma XPL | $0.0824 | -2.33% | $229.9m | $104.1m | $122.9m | -2.34% | 0.21% | 1.180 | -0.0093% | -0.0005% | $394.9k | |
| Fartcoin FARTCOIN | $0.1445 | +2.84% | $145.1m | $103.8m | $71.0m | -1.92% | 0.12% | 0.684 | +0.0046% | -0.0045% | $259.1k | |
| Pudgy Penguins PENGU | $0.0072 | -2.26% | $457.6m | $98.2m | $59.0m | -2.30% | 0.10% | 0.600 | +0.0055% | +0.0071% | $398.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.55 | +2.27% | n/a | $97.3m | $39.5m | -7.99% | 0.07% | 0.406 | +0.0000% | +0.0000% | $3.4k | |
| Aptos APT | $0.6117 | -5.95% | $527.4m | $96.0m | $47.2m | -4.27% | 0.08% | 0.492 | +0.0051% | -0.0017% | $493.8k | |
| Tether Gold XAUT | $4,348.06 | +0.74% | $2.7b | $93.3m | $216.8m | +0.61% | 0.37% | 2.323 | +0.0007% | -0.0070% | $99.2k | |
| PAX Gold PAXG | $4,353.58 | +0.74% | $1.9b | $92.5m | $102.4m | -3.65% | 0.17% | 1.107 | +0.0037% | +0.0049% | $36.5k | |
| Tron TRX | $0.3394 | -0.16% | $32.2b | $92.0m | $192.9m | +1.43% | 0.33% | 2.098 | +0.0019% | +0.0030% | $113.6k | |
| Storj STORJ | $0.0537 | +90.92% | $25.2m | $91.5m | $6.7m | +637.57% | 0.01% | 0.073 | -1.3804% | -2.0000% | $968.6k | |
| Monero XMR | $526.23 | +3.62% | $9.9b | $89.7m | $164.0m | +4.98% | 0.28% | 1.827 | +0.0229% | +0.0097% | $54.3k | |
| Injective Protocol INJ | $5.92 | -0.37% | $592.6m | $87.2m | $69.2m | -5.78% | 0.12% | 0.794 | +0.0024% | +0.0107% | $186.6k | |
| Stellar Lumens XLM | $0.1805 | +2.93% | $6.3b | $86.4m | $92.4m | +2.94% | 0.16% | 1.069 | +0.0074% | +0.0090% | $170.6k | |
| Jupiter JUP | $0.2440 | +6.78% | $812.2m | $81.1m | $42.6m | +5.46% | 0.07% | 0.525 | +0.0090% | +0.0063% | $128.7k | |
| Blur BLUR | $0.0172 | -2.30% | $49.8m | $76.4m | $7.0m | +21.90% | 0.01% | 0.092 | -0.0558% | -0.0137% | $328.2k | |
| Dell Technologies (Derivatives) DELL | $566.02 | +11.69% | n/a | $70.1m | $30.2m | +44.46% | 0.05% | 0.431 | -0.0350% | -0.0267% | $18.8k | |
| Lumentum Holdings (Derivatives) LITE | $932.86 | -0.21% | n/a | $68.0m | $16.0m | +2.31% | 0.03% | 0.235 | +0.0007% | +0.0000% | $143.4k | |
| Ethereum Classic ETC | $7.62 | +1.00% | $1.2b | $66.8m | $46.9m | -0.58% | 0.08% | 0.702 | +0.0021% | +0.0042% | $390.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.45 | +0.84% | n/a | $65.7m | $42.2m | +1.39% | 0.07% | 0.642 | +0.0038% | +0.0000% | $45.4k | |
| Cash Cat CASHCAT | $0.1697 | +1.57% | n/a | $65.5m | $53.1m | +1.18% | 0.09% | 0.810 | +0.0066% | +0.0100% | $40.9k | |
| Sophon SOPH | $0.0046 | +10.46% | $19.4m | $64.6m | $14.2m | +6.99% | 0.02% | 0.220 | -0.1826% | -0.4680% | $76.6k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.94 | +4.31% | n/a | $63.6m | $20.8m | -7.07% | 0.04% | 0.328 | +0.0000% | +0.0000% | $36.6k | |
| Nebius Group NV (Derivatives) NBIS | $224.61 | -0.90% | n/a | $57.7m | $23.0m | +2.85% | 0.04% | 0.398 | -0.0093% | -0.0159% | $64.6k | |
| Robinhood Markets (Derivatives) HOOD | $112.37 | +1.12% | n/a | $57.5m | $26.5m | +3.18% | 0.05% | 0.460 | +0.0000% | +0.0000% | $24.6k | |
| Meta Platforms Inc (Derivatives) META | $647.79 | +0.82% | n/a | $57.0m | $30.1m | +0.93% | 0.05% | 0.528 | +0.0000% | +0.0000% | $93.8k | |
| Aerodrome Finance AERO | $0.5672 | +4.62% | $562.5m | $56.9m | $53.8m | +8.10% | 0.09% | 0.946 | +0.0088% | +0.0080% | $80.6k | |
| UnifAI UAI | $0.6701 | +11.14% | $160.7m | $56.7m | $34.1m | +7.18% | 0.06% | 0.602 | +0.0139% | +0.0165% | $133.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.