Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.3b
Объем, 24ч:$121.4b
Ликвидации, 24ч:$240.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,691.37 | -1.89% | $1.6t | $42.7b | $27.3b | +1.02% | 41.10% | 0.638 | +0.0055% | +0.0055% | $49.1m | |
| Ethereum ETH | $2,417.68 | -3.58% | $295.0b | $28.9b | $16.4b | +0.80% | 24.72% | 0.566 | +0.0068% | +0.0048% | $53.8m | |
| Solana SOL | $104.06 | -2.79% | $61.3b | $4.5b | $3.0b | -0.30% | 4.49% | 0.665 | +0.0014% | +0.0020% | $10.3m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $109.48 | -14.72% | n/a | $4.1b | $274.7m | +14.56% | 0.41% | 0.067 | +0.0248% | +0.0381% | $6.1m | |
| Gold (Derivatives) XAU | $4,109.85 | -1.40% | n/a | $4.0b | $1.1b | +17.88% | 1.59% | 0.262 | +0.0297% | -0.0068% | $8.1m | |
| ZCash ZEC | $1,139.07 | -6.63% | $19.3b | $4.0b | $1.4b | -5.46% | 2.09% | 0.347 | +0.0127% | +0.0197% | $9.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,384.29 | -6.39% | n/a | $2.5b | $368.6m | -7.36% | 0.56% | 0.146 | -0.0011% | -0.0102% | $7.7m | |
| NEAR Protocol NEAR | $4.81 | -4.93% | $6.3b | $1.7b | $841.0m | -5.87% | 1.27% | 0.490 | +0.0145% | +0.0153% | $4.9m | |
| Silver (Derivatives) XAG | $55.76 | -6.02% | n/a | $1.7b | $423.8m | +20.14% | 0.64% | 0.251 | +0.0357% | +0.0241% | $16.2m | |
| Ripple XRP | $1.33 | -2.93% | $83.7b | $1.6b | $1.2b | -1.78% | 1.83% | 0.740 | +0.0048% | -0.0034% | $3.5m | |
| Hyperliquid HYPE | $80.87 | -0.92% | $18.0b | $1.4b | $2.4b | +1.48% | 3.65% | 1.695 | +0.0093% | +0.0110% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,026.03 | -7.64% | n/a | $1.4b | $471.0m | +7.49% | 0.71% | 0.339 | -0.0308% | -0.0724% | $2.6m | |
| SpaceX (Derivatives) SPCX | $152.00 | -3.35% | n/a | $1.1b | $562.4m | +4.62% | 0.85% | 0.499 | +0.0169% | +0.0296% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $94.05 | +0.35% | n/a | $1.1b | $316.6m | +8.62% | 0.48% | 0.297 | -0.0107% | -0.0170% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.71 | -13.84% | n/a | $937.5m | $101.6m | -2.03% | 0.15% | 0.108 | +0.0206% | +0.0255% | $3.1m | |
| Bitway BTW | $2.28 | +16.72% | $3.4b | $862.8m | $141.6m | -1.71% | 0.21% | 0.164 | -0.0016% | +0.0100% | $3.6m | |
| Micron Technology Inc (Derivatives) MU | $908.07 | -4.87% | n/a | $807.0m | $199.1m | -1.55% | 0.30% | 0.247 | +0.0144% | +0.0267% | $2.0m | |
| Dogecoin DOGE | $0.0816 | -3.43% | $12.8b | $763.7m | $602.3m | -1.69% | 0.91% | 0.789 | +0.0070% | +0.0046% | $2.6m | |
| Walrus WAL | $0.0632 | +65.60% | $157.1m | $684.0m | $29.3m | +444.59% | 0.04% | 0.043 | -0.5158% | -0.2302% | $4.6m | |
| SK Hynix (Derivatives) SKHY | $146.26 | -7.23% | n/a | $573.0m | $244.1m | +2.00% | 0.37% | 0.426 | +0.0001% | +0.0026% | $1.7m | |
| Pump.fun PUMP | $0.0048 | -5.39% | $2.2b | $526.6m | $352.4m | -7.70% | 0.53% | 0.669 | +0.0069% | +0.0119% | $1.4m | |
| NVIDIA (Derivatives) NVDA | $220.99 | -3.77% | n/a | $508.3m | $180.0m | -17.18% | 0.27% | 0.354 | -0.0006% | +0.0000% | $582.0k | |
| Starknet STRK | $0.0770 | -9.59% | $573.1m | $500.9m | $101.9m | -9.55% | 0.15% | 0.203 | +0.0142% | +0.0233% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.42 | -0.09% | n/a | $495.8m | $284.7m | +3.58% | 0.43% | 0.574 | -0.0065% | -0.0123% | $701.4k | |
| Ethena ENA | $0.1957 | -7.35% | $2.6b | $474.3m | $308.3m | -9.04% | 0.46% | 0.650 | +0.0018% | +0.0064% | $1.9m | |
| SUI SUI | $1.02 | -3.00% | $4.2b | $468.3m | $330.7m | -4.45% | 0.50% | 0.706 | +0.0081% | +0.0105% | $2.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.01 | +15.50% | n/a | $467.7m | $45.2m | +15.40% | 0.07% | 0.097 | -0.0009% | +0.0109% | $328.1k | |
| Uniswap UNI | $7.11 | -5.94% | $4.4b | $435.0m | $380.4m | -6.51% | 0.57% | 0.874 | +0.0102% | +0.0130% | $1.2m | |
| Swarm Network TRUTH | $0.0221 | +10.69% | $46.2m | $429.5m | $27.3m | +53.16% | 0.04% | 0.064 | +0.0417% | +0.0698% | $1.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.40 | -12.68% | n/a | $422.0m | $37.6m | -3.39% | 0.06% | 0.089 | -0.0067% | +0.0000% | $599.7k | |
| Worldcoin WLD | $0.4911 | -4.79% | $1.9b | $388.7m | $269.5m | -9.03% | 0.41% | 0.693 | +0.0120% | +0.0139% | $1.3m | |
| BNB BNB | $728.26 | -1.83% | $96.9b | $382.0m | $789.3m | -1.18% | 1.19% | 2.066 | +0.0052% | +0.0128% | $362.6k | |
| Optimism OP | $0.1394 | -12.27% | $319.5m | $351.5m | $57.3m | -8.13% | 0.09% | 0.163 | +0.0046% | +0.0027% | $1.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $143.72 | -5.78% | n/a | $349.2m | $115.6m | -4.67% | 0.17% | 0.331 | +0.0057% | +0.0016% | $460.4k | |
| Circle Internet Group (Derivatives) CRCL | $79.33 | -6.22% | n/a | $345.9m | $181.6m | +2.10% | 0.27% | 0.525 | +0.0135% | +0.0000% | $1.1m | |
| Basic Attention Token BAT | $0.1695 | -11.46% | $253.7m | $323.6m | $21.9m | -17.98% | 0.03% | 0.068 | +0.0049% | -0.0253% | $1.2m | |
| Intel Corp (Derivatives) INTC | $97.74 | -5.53% | n/a | $305.3m | $167.1m | -9.67% | 0.25% | 0.547 | +0.0128% | +0.0166% | $426.7k | |
| Quack AI Q | $0.0513 | +22.56% | $240.8m | $301.9m | $40.4m | +47.14% | 0.06% | 0.134 | +0.0292% | +0.0303% | $1.4m | |
| Cardano ADA | $0.2282 | -3.52% | $8.6b | $298.9m | $231.8m | -3.81% | 0.35% | 0.776 | -0.0031% | -0.0089% | $1.0m | |
| Filecoin FIL | $1.09 | -6.35% | $906.2m | $290.2m | $123.1m | -10.25% | 0.19% | 0.424 | +0.0061% | +0.0094% | $2.1m | |
| 1000PEPE 1000PEPE | $0.0041 | -3.36% | n/a | $281.6m | $133.5m | -1.11% | 0.20% | 0.474 | +0.0033% | -0.0021% | $926.2k | |
| QQQ (Derivatives) QQQ | $729.37 | -2.09% | n/a | $276.0m | $153.5m | +30.79% | 0.23% | 0.556 | +0.0155% | +0.0194% | $600.3k | |
| Pons PONS | $0.3371 | +12.99% | n/a | $261.3m | $88.3m | +13.55% | 0.13% | 0.338 | +0.0162% | +0.0319% | $305.8k | |
| Chainlink LINK | $12.41 | -3.86% | $9.5b | $236.1m | $281.0m | -4.85% | 0.42% | 1.190 | +0.0087% | +0.0104% | $619.7k | |
| Ondo ONDO | $0.4448 | -4.65% | $2.2b | $232.4m | $187.9m | -11.17% | 0.28% | 0.809 | +0.0036% | +0.0072% | $657.4k | |
| Avalanche AVAX | $9.94 | -3.29% | $4.4b | $227.9m | $225.3m | -3.90% | 0.34% | 0.988 | +0.0023% | +0.0056% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $168.62 | -5.10% | n/a | $227.3m | $36.2m | +5.32% | 0.05% | 0.159 | -0.0246% | -0.0281% | $55.6k | |
| Bittensor TAO | $269.13 | -3.71% | $3.0b | $211.7m | $175.9m | -4.19% | 0.27% | 0.831 | +0.0087% | +0.0118% | $428.8k | |
| Alphabet Inc (Derivatives) GOOGL | $347.92 | -1.84% | n/a | $210.5m | $99.3m | -16.14% | 0.15% | 0.472 | -0.0128% | +0.0000% | $324.3k | |
| Quant QNT | $206.53 | -3.84% | $3.0b | $176.6m | $53.2m | -5.70% | 0.08% | 0.301 | -0.0034% | -0.0033% | $429.6k | |
| Litecoin LTC | $59.31 | -3.57% | $4.6b | $174.2m | $229.6m | -4.22% | 0.35% | 1.318 | +0.0029% | +0.0020% | $631.1k | |
| Aave AAVE | $153.99 | -3.82% | $2.4b | $171.4m | $212.9m | -3.02% | 0.32% | 1.242 | +0.0082% | +0.0113% | $502.6k | |
| Injective Protocol INJ | $7.59 | -6.86% | $756.6m | $166.9m | $59.7m | -14.14% | 0.09% | 0.358 | +0.0036% | +0.0079% | $461.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.83 | -6.12% | n/a | $165.0m | $54.9m | -6.60% | 0.08% | 0.332 | +0.0038% | +0.0017% | $428.8k | |
| Arbitrum ARB | $0.1812 | -4.90% | $1.2b | $164.1m | $119.4m | -8.69% | 0.18% | 0.728 | -0.0001% | +0.0023% | $566.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $159.21 | -4.66% | n/a | $161.8m | $45.5m | -3.44% | 0.07% | 0.281 | +0.0043% | +0.0004% | $62.2k | |
| Celestia TIA | $0.5528 | -3.75% | $539.9m | $156.8m | $58.0m | -7.21% | 0.09% | 0.370 | -0.0017% | +0.0028% | $619.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0302 | -34.21% | $30.2m | $150.1m | $14.2m | -23.40% | 0.02% | 0.095 | +0.0690% | +0.0100% | $874.9k | |
| Official Trump TRUMP | $1.87 | -1.88% | $526.5m | $149.3m | $106.4m | -3.74% | 0.16% | 0.712 | +0.0068% | +0.0074% | $405.9k | |
| Bitcoin Cash BCH | $268.16 | -1.88% | $5.4b | $145.9m | $163.2m | -0.12% | 0.25% | 1.118 | +0.0090% | +0.0098% | $738.1k | |
| Tesla (Derivatives) TSLA | $367.46 | -2.07% | n/a | $140.5m | $56.8m | -4.35% | 0.09% | 0.404 | +0.0006% | +0.0000% | $42.0k | |
| Lighter LIT | $3.11 | -7.53% | $776.1m | $136.4m | $238.9m | -8.79% | 0.36% | 1.752 | +0.0024% | -0.0019% | $273.2k | |
| Wormhole W | $0.0155 | -11.40% | $103.1m | $128.1m | $28.9m | -12.32% | 0.04% | 0.226 | -0.0175% | -0.0185% | $470.9k | |
| PAX Gold PAXG | $4,112.02 | -1.22% | $1.8b | $124.9m | $162.2m | +8.75% | 0.24% | 1.298 | +0.0006% | +0.0126% | $81.9k | |
| Nebius Group NV (Derivatives) NBIS | $185.49 | -10.89% | n/a | $120.2m | $35.1m | +10.38% | 0.05% | 0.292 | +0.0318% | +0.0008% | $686.0k | |
| Pepe PEPE | $0.0000 | -3.35% | $1.7b | $120.0m | $29.4m | -1.33% | 0.04% | 0.245 | -0.0118% | -0.0043% | $373.7k | |
| Natural Gas (Derivatives) NATGAS | $3.59 | -1.05% | n/a | $118.8m | $25.3m | -22.75% | 0.04% | 0.213 | -0.0055% | -0.0170% | $328.5k | |
| Lumentum Holdings (Derivatives) LITE | $892.17 | -9.84% | n/a | $117.9m | $17.1m | -16.65% | 0.03% | 0.145 | +0.0000% | +0.0020% | $210.5k | |
| Mubarak MUBARAK | $0.0593 | -10.29% | $59.3m | $116.1m | $27.6m | -16.64% | 0.04% | 0.238 | +0.0010% | -0.0108% | $519.8k | |
| LayerZero ZRO | $1.91 | -5.87% | $762.3m | $115.9m | $147.8m | -9.18% | 0.22% | 1.275 | -0.0067% | -0.0062% | $207.3k | |
| Bending Spoons SpA (Derivatives) BSP | $52.84 | +38.74% | n/a | $115.2m | $5.8m | +326.70% | 0.01% | 0.050 | -0.0243% | -0.3800% | $544.1k | |
| Travala.com AVA | $0.2824 | +20.02% | $20.2m | $113.5m | $5.2m | +53.43% | 0.01% | 0.046 | -0.1117% | -0.0327% | $209.1k | |
| Marvell Technology (Derivatives) MRVL | $245.18 | -9.35% | n/a | $112.1m | $31.5m | -10.85% | 0.05% | 0.281 | +0.0081% | +0.0000% | $656.7k | |
| MAGIC MAGIC | $0.1067 | -13.42% | $36.2m | $111.6m | $18.2m | -21.49% | 0.03% | 0.163 | +0.0066% | +0.0087% | $381.1k | |
| Tether Gold XAUT | $4,104.23 | -1.38% | $3.3b | $108.9m | $261.1m | +3.58% | 0.39% | 2.397 | +0.0122% | +0.0147% | $353.9k | |
| Apple Inc (Derivatives) AAPL | $343.23 | +0.56% | n/a | $103.2m | $54.8m | +19.22% | 0.08% | 0.531 | +0.0000% | -0.0022% | $79.8k | |
| Polkadot DOT | $1.14 | -2.77% | $1.9b | $103.1m | $86.9m | -3.31% | 0.13% | 0.843 | +0.0031% | +0.0042% | $518.3k | |
| AI Rig Complex ARC | $0.0357 | +19.60% | $35.5m | $98.9m | $9.9m | -9.75% | 0.01% | 0.100 | -0.0521% | -0.0211% | $316.5k | |
| Concrete CT | $0.3753 | +3.12% | n/a | $98.0m | $10.2m | -2.30% | 0.02% | 0.104 | +0.0075% | +0.0100% | $208.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $568.34 | -6.76% | n/a | $97.1m | $34.2m | -20.45% | 0.05% | 0.352 | +0.0061% | +0.0067% | $85.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.90 | -6.38% | n/a | $96.2m | $41.5m | +0.67% | 0.06% | 0.432 | +0.0133% | +0.0131% | $341.7k | |
| Tron TRX | $0.3330 | +1.42% | $31.6b | $96.1m | $184.4m | +0.22% | 0.28% | 1.920 | +0.0024% | +0.0023% | $22.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $26.08 | -9.72% | n/a | $93.5m | $9.3m | -5.10% | 0.01% | 0.099 | +0.0001% | +0.0000% | $344.4k | |
| Meta Platforms Inc (Derivatives) META | $739.10 | -3.28% | n/a | $89.9m | $35.6m | -7.61% | 0.05% | 0.396 | +0.0000% | +0.0000% | $15.6k | |
| Talus US | $0.0075 | -11.94% | $21.8m | $88.7m | $12.3m | -6.49% | 0.02% | 0.139 | -0.0106% | -0.0321% | $361.4k | |
| Pudgy Penguins PENGU | $0.0076 | -2.15% | $480.4m | $87.8m | $71.0m | +3.32% | 0.11% | 0.809 | +0.0040% | +0.0037% | $489.9k | |
| Monero XMR | $550.77 | +2.13% | $10.3b | $87.3m | $151.1m | +4.99% | 0.23% | 1.731 | +0.0148% | -0.0086% | $48.3k | |
| Sonic S | $0.0532 | -5.15% | $206.9m | $85.7m | $22.1m | -11.20% | 0.03% | 0.258 | -0.0232% | -0.0213% | $278.6k | |
| Fetch.ai FET | $0.1969 | -7.51% | $453.4m | $83.8m | $42.9m | -8.15% | 0.06% | 0.512 | -0.0091% | +0.0004% | $269.8k | |
| Venice Token VVV | $23.35 | +6.16% | $1.1b | $81.1m | $127.1m | +8.83% | 0.19% | 1.567 | +0.0070% | +0.0100% | $40.2k | |
| Stellar Lumens XLM | $0.1833 | -4.32% | $6.4b | $79.7m | $104.6m | -2.53% | 0.16% | 1.312 | +0.0062% | +0.0098% | $366.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $86.09 | -13.24% | n/a | $79.4m | $22.9m | -2.78% | 0.03% | 0.288 | +0.0064% | +0.0043% | $826.2k | |
| Pyth Network PYTH | $0.0851 | +8.98% | $670.6m | $79.3m | $33.1m | +22.47% | 0.05% | 0.418 | +0.0048% | +0.0192% | $205.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.52 | -1.13% | n/a | $77.8m | $45.1m | -3.42% | 0.07% | 0.580 | +0.0091% | +0.0067% | $45.5k | |
| Zerebro ZEREBRO | $0.0435 | +58.40% | $43.5m | $77.1m | $19.4m | +142.28% | 0.03% | 0.252 | +0.0423% | +0.0415% | $264.7k | |
| Aptos APT | $0.8073 | -4.02% | $712.1m | $75.4m | $58.8m | -7.92% | 0.09% | 0.780 | -0.0008% | -0.0055% | $303.8k | |
| Cerebras Systems (Derivatives) CBRS | $141.29 | -5.53% | n/a | $72.5m | $26.6m | -4.09% | 0.04% | 0.367 | -0.0056% | +0.0000% | $112.9k | |
| Plasma XPL | $0.0802 | -3.04% | $363.5m | $72.2m | $122.1m | -1.39% | 0.18% | 1.691 | -0.0005% | -0.0087% | $141.7k | |
| Gitcoin GTC | $0.2131 | -5.10% | $18.6m | $70.4m | $5.7m | -25.61% | 0.01% | 0.080 | -0.0269% | -0.0127% | $228.3k | |
| Grass GRASS | $0.6230 | -13.25% | $434.0m | $68.1m | $76.5m | -15.02% | 0.12% | 1.124 | +0.0264% | +0.0452% | $304.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.