Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$68.6b
Объем, 24ч:$74.7b
Ликвидации, 24ч:$188.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,364.14 | -1.01% | $1.6t | $19.4b | $28.1b | -1.61% | 40.97% | 1.447 | +0.0047% | +0.0074% | $36.6m | |
| Ethereum ETH | $2,578.80 | -2.09% | $314.9b | $19.0b | $17.8b | -4.71% | 26.02% | 0.938 | +0.0044% | +0.0025% | $45.0m | |
| ZCash ZEC | $1,445.85 | -7.51% | $24.5b | $4.7b | $2.0b | -13.56% | 2.87% | 0.423 | +0.0128% | +0.0095% | $9.0m | |
| Solana SOL | $108.59 | -2.99% | $63.8b | $3.8b | $3.1b | -3.14% | 4.59% | 0.821 | +0.0100% | +0.0125% | $9.5m | |
| Ripple XRP | $1.38 | -2.41% | $86.9b | $2.6b | $1.3b | -3.75% | 1.88% | 0.487 | -0.0064% | +0.0090% | $8.1m | |
| AKEDO AKE | $0.0692 | +17.64% | $1.8b | $1.6b | $103.9m | -12.29% | 0.15% | 0.066 | -2.6737% | -3.3105% | $7.2m | |
| Dogecoin DOGE | $0.0851 | -2.32% | $13.3b | $1.3b | $610.6m | -0.85% | 0.89% | 0.473 | +0.0068% | +0.0050% | $3.6m | |
| Hyperliquid HYPE | $91.08 | -1.87% | $20.3b | $1.3b | $2.8b | -2.47% | 4.09% | 2.209 | +0.0101% | +0.0107% | $941.8k | |
| Ethena ENA | $0.1995 | +8.18% | $2.0b | $1.3b | $337.9m | +9.71% | 0.49% | 0.270 | +0.0422% | +0.0189% | $4.4m | |
| Harmony ONE | $0.0041 | +86.46% | $60.7m | $1.0b | $21.4m | +64.38% | 0.03% | 0.021 | -0.3723% | -0.0250% | $4.7m | |
| NEAR Protocol NEAR | $3.55 | -3.87% | $4.6b | $1.0b | $687.0m | -4.83% | 1.00% | 0.679 | +0.0259% | +0.0221% | $2.4m | |
| Uniswap UNI | $8.73 | -4.86% | $5.4b | $989.6m | $489.8m | -9.51% | 0.71% | 0.495 | +0.0139% | +0.0159% | $2.7m | |
| Avalanche AVAX | $9.66 | +11.74% | $4.3b | $971.1m | $237.2m | +18.61% | 0.35% | 0.244 | +0.0049% | -0.0008% | $3.9m | |
| SUI SUI | $0.8215 | +0.93% | $3.4b | $904.7m | $304.7m | +4.48% | 0.44% | 0.337 | +0.0113% | +0.0115% | $3.7m | |
| 1000PEPE 1000PEPE | $0.0040 | +6.53% | n/a | $645.7m | $164.7m | +14.79% | 0.24% | 0.255 | +0.0180% | +0.0100% | $3.4m | |
| BNB BNB | $750.81 | -1.55% | $99.7b | $618.6m | $833.0m | -3.19% | 1.21% | 1.347 | +0.0049% | +0.0012% | $1.0m | |
| Gravity G | $0.0063 | -27.39% | $57.3m | $613.1m | $11.0m | -38.19% | 0.02% | 0.018 | -3.1295% | -4.0000% | $3.4m | |
| Filecoin FIL | $0.9549 | -1.98% | $793.0m | $595.9m | $113.4m | -4.10% | 0.17% | 0.190 | +0.0090% | -0.0005% | $3.6m | |
| Arbitrum ARB | $0.2121 | +0.08% | $1.4b | $474.2m | $174.7m | +2.33% | 0.25% | 0.368 | +0.0055% | +0.0054% | $2.0m | |
| Zama ZAMA | $0.0809 | +23.54% | $201.5m | $466.7m | $32.2m | +50.02% | 0.05% | 0.069 | +0.0065% | +0.0077% | $1.6m | |
| Bedrock BR | $1.15 | +20.28% | $340.0m | $426.8m | $80.7m | +15.40% | 0.12% | 0.189 | +0.0465% | +0.0677% | $2.2m | |
| Cardano ADA | $0.2206 | -1.21% | $8.3b | $412.8m | $250.6m | +1.39% | 0.37% | 0.607 | +0.0104% | +0.0077% | $873.8k | |
| Bittensor TAO | $253.28 | -0.62% | $2.9b | $384.1m | $189.9m | -0.08% | 0.28% | 0.494 | +0.0044% | -0.0025% | $840.2k | |
| Crude Oil Futures (Derivatives) CL | $97.21 | +1.13% | n/a | $375.6m | $389.9m | +3.58% | 0.57% | 1.038 | +0.0060% | +0.0081% | $433.2k | |
| Ondo ONDO | $0.4101 | +3.18% | $2.0b | $362.5m | $170.8m | +3.47% | 0.25% | 0.471 | +0.0092% | -0.0031% | $743.4k | |
| Worldcoin WLD | $0.4264 | +1.78% | $1.5b | $355.9m | $231.8m | +4.47% | 0.34% | 0.651 | +0.0018% | -0.0003% | $685.9k | |
| Official Trump TRUMP | $2.02 | -1.53% | $552.1m | $353.6m | $125.8m | -2.50% | 0.18% | 0.356 | -0.0133% | -0.0077% | $1.3m | |
| BSquared Network B2 | $0.4678 | -36.62% | $19.2m | $352.3m | $9.9m | -39.40% | 0.01% | 0.028 | +0.0183% | +0.0636% | $2.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,765.40 | -0.78% | n/a | $325.2m | $396.3m | -2.42% | 0.58% | 1.219 | +0.0025% | +0.0127% | $675.6k | |
| Chainlink LINK | $12.01 | -3.04% | $9.0b | $304.6m | $299.1m | -4.26% | 0.44% | 0.982 | +0.0047% | +0.0015% | $345.0k | |
| Arweave AR | $4.30 | -1.31% | $282.8m | $289.1m | $21.3m | -5.24% | 0.03% | 0.074 | -0.0097% | -0.0177% | $1.5m | |
| Injective Protocol INJ | $7.68 | -0.69% | $769.6m | $286.5m | $91.8m | -1.99% | 0.13% | 0.320 | +0.0035% | +0.0015% | $1.0m | |
| Pump.fun PUMP | $0.0040 | -3.37% | $1.9b | $260.1m | $288.2m | +0.02% | 0.42% | 1.108 | +0.0030% | +0.0064% | $520.0k | |
| Pons PONS | $0.5913 | -11.35% | n/a | $249.6m | $130.2m | -9.14% | 0.19% | 0.522 | +0.0239% | +0.0351% | $550.7k | |
| Pepe PEPE | $0.0000 | +6.50% | $1.7b | $249.2m | $32.5m | +15.67% | 0.05% | 0.131 | +0.0145% | -0.0299% | $1.1m | |
| Aave AAVE | $136.83 | -5.17% | $2.1b | $240.4m | $227.9m | -4.79% | 0.33% | 0.948 | +0.0087% | +0.0082% | $373.0k | |
| Lighter LIT | $4.65 | -7.02% | $1.2b | $238.4m | $343.2m | -10.03% | 0.50% | 1.440 | -0.0012% | -0.0096% | $433.5k | |
| Cap CAP | $0.0455 | -22.65% | $70.5m | $233.8m | $16.5m | -4.29% | 0.02% | 0.071 | -0.3843% | -0.2977% | $618.5k | |
| Celer Network CELR | $0.0042 | +80.17% | $32.8m | $206.8m | $5.0m | +300.83% | 0.01% | 0.024 | -0.4801% | -0.7946% | $1.1m | |
| Litecoin LTC | $57.02 | -0.18% | $4.4b | $200.3m | $242.2m | +1.05% | 0.35% | 1.209 | +0.0074% | +0.0073% | $201.0k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.06 | +0.43% | n/a | $194.7m | $203.9m | -1.66% | 0.30% | 1.047 | +0.0067% | +0.0202% | $62.0k | |
| Gold (Derivatives) XAU | $4,375.95 | -0.08% | n/a | $183.7m | $665.0m | -0.62% | 0.97% | 3.621 | +0.0029% | +0.0057% | $298.5k | |
| Starknet STRK | $0.0463 | +10.47% | $338.3m | $181.4m | $54.7m | +18.02% | 0.08% | 0.302 | +0.0396% | +0.0387% | $792.4k | |
| Bitcoin Cash BCH | $247.05 | +0.12% | $5.0b | $180.8m | $147.8m | -0.58% | 0.22% | 0.817 | +0.0033% | +0.0069% | $428.9k | |
| Stellar Lumens XLM | $0.1905 | -1.24% | $6.6b | $173.0m | $101.6m | -2.64% | 0.15% | 0.587 | +0.0091% | +0.0083% | $492.3k | |
| Lorenzo Protocol BANK | $0.0336 | +14.21% | $14.2m | $163.5m | $11.4m | +35.84% | 0.02% | 0.070 | -0.1626% | -0.3659% | $567.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.59 | -1.50% | n/a | $161.7m | $96.4m | +0.86% | 0.14% | 0.596 | -0.0687% | -0.0541% | $45.8k | |
| Lisk LSK | $0.3834 | -12.69% | $89.9m | $152.4m | $27.7m | -9.22% | 0.04% | 0.182 | -0.2397% | -0.1663% | $625.5k | |
| Monero XMR | $524.11 | -9.18% | $9.9b | $138.6m | $167.0m | -9.80% | 0.24% | 1.204 | +0.0139% | +0.0119% | $206.9k | |
| Aptos APT | $0.7365 | +3.42% | $644.4m | $128.6m | $62.6m | +3.06% | 0.09% | 0.487 | +0.0048% | -0.0323% | $277.6k | |
| Useless Coin USELESS | $0.2624 | -5.73% | $260.5m | $125.7m | $66.0m | -7.78% | 0.10% | 0.525 | +0.0166% | +0.0274% | $321.1k | |
| Pudgy Penguins PENGU | $0.0077 | -0.77% | $484.4m | $119.0m | $68.9m | +1.36% | 0.10% | 0.579 | +0.0071% | -0.0007% | $294.4k | |
| Hedera HBAR | $0.0819 | +3.98% | $3.6b | $118.5m | $71.2m | +7.04% | 0.10% | 0.601 | +0.0091% | +0.0114% | $153.8k | |
| Venice Token VVV | $27.70 | -3.06% | $1.3b | $117.8m | $133.9m | -7.79% | 0.20% | 1.137 | +0.0133% | +0.0100% | $133.9k | |
| Brent Oil (Derivatives) BZ | $100.43 | +0.98% | n/a | $113.9m | $187.7m | +2.20% | 0.27% | 1.648 | +0.0000% | +0.0000% | $153.4k | |
| Dash DASH | $56.74 | -6.71% | $728.8m | $113.5m | $46.5m | -14.40% | 0.07% | 0.410 | -0.0056% | -0.0039% | $398.8k | |
| Polkadot DOT | $1.09 | -1.54% | $1.9b | $104.3m | $89.8m | +0.03% | 0.13% | 0.861 | +0.0079% | +0.0125% | $399.8k | |
| Tezos XTZ | $0.3522 | +0.84% | $385.9m | $100.4m | $10.9m | -15.06% | 0.02% | 0.109 | -0.0042% | -0.0267% | $524.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,340.50 | +0.16% | n/a | $96.4m | $419.2m | -0.32% | 0.61% | 4.351 | +0.0000% | +0.0000% | $6.3k | |
| Plasma XPL | $0.0897 | -1.25% | $249.7m | $94.8m | $143.1m | +0.62% | 0.21% | 1.509 | +0.0073% | -0.0132% | $126.1k | |
| Optimism OP | $0.1227 | -0.58% | $280.8m | $93.6m | $47.0m | -0.80% | 0.07% | 0.502 | +0.0068% | +0.0192% | $223.9k | |
| Aster ASTER | $0.7438 | -1.77% | $2.0b | $92.8m | $173.3m | -4.70% | 0.25% | 1.867 | +0.0037% | -0.0234% | $398.0k | |
| Silver (Derivatives) XAG | $66.32 | -0.17% | n/a | $91.2m | $238.3m | +1.03% | 0.35% | 2.614 | -0.0037% | +0.0003% | $19.1k | |
| Zilliqa ZIL | $0.0041 | +29.80% | $80.3m | $88.2m | $12.3m | +102.41% | 0.02% | 0.140 | -0.8478% | -1.6223% | $357.1k | |
| Circle Internet Group (Derivatives) CRCL | $89.67 | -2.84% | n/a | $86.5m | $139.7m | -3.46% | 0.20% | 1.616 | -0.0451% | -0.0317% | $21.6k | |
| Fartcoin FARTCOIN | $0.1647 | +2.67% | $163.9m | $85.1m | $76.9m | +4.32% | 0.11% | 0.903 | +0.0399% | +0.0492% | $195.4k | |
| Curve DAO Token CRV | $0.3346 | -1.08% | $523.0m | $77.5m | $78.9m | +0.24% | 0.12% | 1.018 | +0.0021% | +0.0002% | $141.9k | |
| Synapse SYN | $0.2301 | -5.57% | $50.0m | $77.3m | $11.6m | -19.02% | 0.02% | 0.151 | +0.0459% | +0.0340% | $214.0k | |
| JITO JTO | $0.4994 | +11.51% | $261.6m | $75.8m | $30.8m | +32.66% | 0.04% | 0.407 | -0.0069% | -0.0111% | $121.3k | |
| Ethereum Classic ETC | $8.33 | +0.31% | $1.3b | $75.1m | $51.4m | +3.50% | 0.07% | 0.684 | +0.0078% | +0.0033% | $222.1k | |
| 1000SHIB 1000SHIB | $0.0054 | -0.42% | n/a | $69.5m | $36.6m | +2.93% | 0.05% | 0.526 | +0.0095% | +0.0056% | $473.1k | |
| Pieverse PIEVERSE | $1.63 | +0.88% | $450.3m | $68.1m | $36.6m | -1.51% | 0.05% | 0.537 | +0.0394% | +0.0316% | $260.9k | |
| Tron TRX | $0.3420 | +1.21% | $32.5b | $67.9m | $196.5m | +3.30% | 0.29% | 2.895 | +0.0131% | +0.0166% | $29.8k | |
| SpaceX (Derivatives) SPCX | $152.59 | -0.20% | n/a | $67.6m | $357.9m | -1.16% | 0.52% | 5.291 | +0.0042% | +0.0000% | $82.2k | |
| MarsCoin MARSCOIN | $0.0991 | -7.75% | $98.9m | $66.7m | $27.9m | -11.13% | 0.04% | 0.419 | +0.0083% | +0.0100% | $295.3k | |
| ether.fi ETHFI | $0.7031 | -5.24% | $677.7m | $64.0m | $71.3m | -6.26% | 0.10% | 1.113 | +0.0095% | +0.0150% | $122.8k | |
| MYX Finance MYX | $0.0788 | -11.03% | $18.5m | $63.4m | $11.8m | -19.64% | 0.02% | 0.186 | +0.0083% | +0.0100% | $313.8k | |
| Blockstack STX | $0.3194 | +11.16% | $597.5m | $63.4m | $19.6m | +15.01% | 0.03% | 0.309 | +0.0168% | +0.0185% | $117.0k | |
| Jupiter JUP | $0.2721 | -0.47% | $904.0m | $60.0m | $49.5m | +0.29% | 0.07% | 0.825 | +0.0192% | +0.0288% | $98.3k | |
| Cash Cat CASHCAT | $0.1561 | -29.56% | n/a | $59.2m | $53.2m | -23.23% | 0.08% | 0.899 | +0.0168% | +0.0100% | $207.0k | |
| Micron Technology Inc (Derivatives) MU | $1,005.84 | -0.29% | n/a | $58.6m | $166.9m | -0.80% | 0.24% | 2.849 | +0.0014% | +0.0000% | $27.3k | |
| SynFutures F | $0.0037 | -14.31% | $17.9m | $58.6m | $7.5m | -6.75% | 0.01% | 0.128 | -0.2007% | -0.1495% | $227.3k | |
| 牛来 (Niu Lai) 牛来 | $0.1014 | -10.90% | $101.7m | $58.5m | $32.8m | -5.39% | 0.05% | 0.561 | +0.0083% | +0.0100% | $218.7k | |
| Celestia TIA | $0.4225 | +3.71% | $410.7m | $57.6m | $31.7m | +8.23% | 0.05% | 0.550 | +0.0104% | +0.0095% | $215.4k | |
| 龙虾 (Lobster) 龙虾 | $0.2342 | +13.39% | $233.6m | $54.1m | $69.2m | +11.13% | 0.10% | 1.280 | +0.0075% | +0.0100% | $373.7k | |
| Fetch.ai FET | $0.1691 | -5.03% | $391.1m | $53.8m | $35.8m | -0.18% | 0.05% | 0.666 | +0.0006% | -0.0357% | $146.5k | |
| Internet Computer ICP | $2.80 | -2.64% | $1.6b | $53.4m | $51.8m | -1.95% | 0.08% | 0.970 | +0.0175% | +0.0186% | $177.1k | |
| SK Hynix (Derivatives) SKHY | $186.59 | +0.09% | n/a | $51.7m | $301.6m | -1.38% | 0.44% | 5.839 | +0.0077% | +0.0098% | $2.8k | |
| LAB LAB | $0.0544 | +6.27% | n/a | $51.3m | $22.3m | +5.41% | 0.03% | 0.434 | +0.0361% | +0.0271% | $176.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.47 | -1.63% | n/a | $50.5m | $47.9m | -10.35% | 0.07% | 0.949 | -0.0200% | -0.0129% | $5.1k | |
| dogwifhat WIF | $0.1992 | -3.10% | $199.0m | $49.6m | $42.6m | -0.88% | 0.06% | 0.860 | +0.0000% | -0.0243% | $227.7k | |
| Chainbase C | $0.0777 | +16.15% | $12.3m | $48.9m | $7.7m | +43.54% | 0.01% | 0.157 | -0.0398% | +0.0012% | $231.3k | |
| SKALE Network SKL | $0.0046 | +16.50% | $28.1m | $48.5m | $4.5m | +81.11% | 0.01% | 0.093 | -0.5648% | -0.8812% | $190.1k | |
| RAYSOL RAYSOL | $1.65 | -7.40% | n/a | $48.2m | $8.3m | -10.30% | 0.01% | 0.171 | +0.0100% | +0.0100% | $140.5k | |
| OneFootball Credits OFC | $0.0098 | +31.31% | $3.1m | $46.6m | $1.5m | +127.92% | 0.00% | 0.031 | +0.0118% | n/a | $242.5k | |
| Monad MON | $0.0236 | -2.55% | $279.8m | $46.4m | $74.8m | -3.91% | 0.11% | 1.612 | +0.0009% | -0.0136% | $50.6k | |
| Canopy CNPY | $0.4065 | -27.86% | $43.2m | $45.3m | $1.6m | -38.73% | 0.00% | 0.035 | +0.0050% | n/a | $313.5k | |
| Bitway BTW | $0.6151 | +1.25% | $1.6b | $44.5m | $104.3m | +2.10% | 0.15% | 2.344 | +0.0292% | +0.0545% | $162.8k | |
| World Liberty Financial WLFI | $0.0580 | -1.28% | $1.8b | $44.4m | $179.4m | -1.81% | 0.26% | 4.037 | -0.0015% | +0.0048% | $39.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.84 | +0.69% | n/a | $43.9m | $74.2m | +1.63% | 0.11% | 1.688 | +0.0000% | +0.0005% | $5.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.