Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.0b
Объем, 24ч:$98.9b
Ликвидации, 24ч:$214.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,860.73 | -1.02% | $1.5t | $30.5b | $27.3b | +0.03% | 42.62% | 0.895 | +0.0108% | +0.0104% | $50.9m | |
| Ethereum ETH | $2,247.29 | -0.38% | $274.5b | $21.8b | $15.1b | -1.15% | 23.61% | 0.694 | +0.0075% | +0.0053% | $45.5m | |
| Solana SOL | $91.54 | -2.58% | $54.0b | $4.4b | $2.8b | +1.05% | 4.31% | 0.626 | +0.0080% | +0.0041% | $15.3m | |
| ZCash ZEC | $1,156.56 | -5.47% | $19.6b | $4.1b | $1.4b | -5.75% | 2.12% | 0.332 | +0.0122% | +0.0136% | $9.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $70.56 | -9.36% | n/a | $4.0b | $332.5m | +5.42% | 0.52% | 0.084 | +0.0215% | +0.0747% | $8.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,094.77 | -5.80% | n/a | $3.0b | $436.8m | +17.10% | 0.68% | 0.148 | +0.0342% | +0.0509% | $9.9m | |
| Gold (Derivatives) XAU | $3,958.69 | +1.75% | n/a | $2.9b | $1.0b | -7.58% | 1.61% | 0.356 | +0.0040% | +0.0040% | $3.4m | |
| Crude Oil Futures (Derivatives) CL | $96.67 | -5.80% | n/a | $2.1b | $329.4m | -34.67% | 0.51% | 0.154 | -0.0034% | +0.0000% | $6.3m | |
| Hyperliquid HYPE | $83.60 | -4.23% | $20.0b | $2.0b | $2.7b | -3.63% | 4.15% | 1.334 | +0.0014% | +0.0031% | $2.6m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,043.14 | -1.14% | n/a | $1.7b | $392.7m | -8.03% | 0.61% | 0.233 | -0.0878% | -0.2666% | $2.4m | |
| Ripple XRP | $1.25 | -0.06% | $78.7b | $1.1b | $1.2b | +4.25% | 1.86% | 1.065 | +0.0040% | +0.0030% | $2.5m | |
| NEAR Protocol NEAR | $3.86 | -8.96% | $5.1b | $1.1b | $592.5m | -4.75% | 0.93% | 0.547 | +0.0083% | +0.0045% | $4.7m | |
| Silver (Derivatives) XAG | $50.70 | +2.28% | n/a | $1.1b | $399.8m | -2.35% | 0.63% | 0.379 | +0.0086% | +0.0188% | $1.3m | |
| Brent Oil (Derivatives) BZ | $104.96 | -6.37% | n/a | $1.0b | $228.3m | -26.99% | 0.36% | 0.219 | +0.0019% | -0.0153% | $2.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.83 | +1.91% | n/a | $990.3m | $116.1m | +2.57% | 0.18% | 0.117 | +0.0141% | +0.0032% | $1.5m | |
| SpaceX (Derivatives) SPCX | $138.09 | +0.26% | n/a | $786.6m | $665.7m | +0.35% | 1.04% | 0.846 | +0.0159% | +0.0092% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $843.77 | -6.46% | n/a | $732.3m | $206.6m | +10.31% | 0.32% | 0.282 | +0.0301% | +0.0419% | $2.1m | |
| SK Hynix (Derivatives) SKHY | $148.53 | -1.81% | n/a | $713.2m | $176.1m | -12.39% | 0.28% | 0.247 | +0.0011% | +0.0146% | $586.4k | |
| Dogecoin DOGE | $0.0736 | -2.02% | $11.5b | $592.5m | $552.0m | -0.02% | 0.86% | 0.932 | +0.0048% | -0.0002% | $1.8m | |
| Intel Corp (Derivatives) INTC | $60.86 | -7.78% | n/a | $577.4m | $221.4m | -2.19% | 0.35% | 0.384 | +0.0352% | +0.0585% | $3.7m | |
| BNB BNB | $697.17 | -1.61% | $91.6b | $553.9m | $814.8m | -1.08% | 1.27% | 1.471 | +0.0083% | +0.0047% | $657.8k | |
| Yooldo ESPORTS | $0.0141 | -31.76% | $2.1m | $480.5m | $17.6m | -40.85% | 0.03% | 0.037 | +0.0401% | +0.0229% | $1.3m | |
| Ethena ENA | $0.1705 | -5.30% | $2.3b | $433.1m | $262.9m | -8.01% | 0.41% | 0.607 | +0.0055% | +0.0040% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0047 | -4.54% | n/a | $425.4m | $170.3m | -6.40% | 0.27% | 0.400 | +0.0092% | +0.0092% | $2.5m | |
| Alphabet Inc (Derivatives) GOOGL | $283.24 | -0.27% | n/a | $421.9m | $396.4m | -1.14% | 0.62% | 0.940 | +0.0192% | +0.0105% | $549.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $6.11 | -11.71% | n/a | $399.8m | $44.1m | +3.40% | 0.07% | 0.110 | +0.0197% | +0.0183% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $56.60 | +9.73% | n/a | $380.9m | $52.8m | +25.23% | 0.08% | 0.139 | -0.0106% | -0.0953% | $951.7k | |
| Lumentum Holdings (Derivatives) LITE | $693.28 | -18.33% | n/a | $374.1m | $23.9m | +51.60% | 0.04% | 0.064 | +0.1035% | +0.0062% | $2.0m | |
| Official Trump TRUMP | $1.59 | -6.38% | $447.0m | $366.4m | $86.4m | -4.75% | 0.14% | 0.236 | +0.0057% | +0.0034% | $1.1m | |
| Uniswap UNI | $7.07 | -0.36% | $4.4b | $359.2m | $384.2m | -0.63% | 0.60% | 1.070 | +0.0100% | +0.0084% | $694.9k | |
| AriaAI ARIA | $0.1238 | +39.55% | $22.6m | $313.7m | $23.2m | +96.39% | 0.04% | 0.074 | +0.0676% | +0.1800% | $1.0m | |
| AKEDO AKE | $0.0055 | -38.00% | $126.9m | $306.3m | $18.6m | -6.58% | 0.03% | 0.061 | -0.1545% | -0.4707% | $1.2m | |
| Marvell Technology (Derivatives) MRVL | $174.03 | -12.12% | n/a | $293.4m | $33.1m | +17.24% | 0.05% | 0.113 | +0.0364% | +0.1038% | $1.7m | |
| QQQ (Derivatives) QQQ | $687.67 | -1.25% | n/a | $291.7m | $149.5m | +2.12% | 0.23% | 0.512 | +0.0175% | +0.0224% | $228.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $132.48 | -1.04% | n/a | $289.2m | $129.1m | -1.78% | 0.20% | 0.446 | +0.0112% | +0.0009% | $120.4k | |
| MEET48 IDOL | $0.0127 | -43.18% | $27.8m | $271.9m | $12.3m | -36.78% | 0.02% | 0.045 | +0.0100% | +0.0100% | $1.1m | |
| Circle Internet Group (Derivatives) CRCL | $73.17 | +0.33% | n/a | $269.8m | $158.9m | -4.44% | 0.25% | 0.589 | +0.0169% | +0.0092% | $223.3k | |
| Worldcoin WLD | $0.3716 | -4.63% | $1.4b | $255.8m | $189.7m | -4.15% | 0.30% | 0.742 | +0.0032% | +0.0072% | $861.2k | |
| SUI SUI | $0.8704 | -2.21% | $3.6b | $250.2m | $248.4m | -1.89% | 0.39% | 0.993 | +0.0054% | +0.0086% | $878.4k | |
| Pump.fun PUMP | $0.0039 | -4.56% | $1.8b | $243.4m | $212.7m | -5.30% | 0.33% | 0.874 | +0.0041% | +0.0036% | $643.7k | |
| Pepe PEPE | $0.0000 | -4.44% | $2.0b | $240.1m | $42.5m | -3.22% | 0.07% | 0.177 | +0.0263% | +0.0356% | $558.9k | |
| Chainlink LINK | $11.12 | -2.65% | $8.5b | $229.1m | $261.8m | -1.75% | 0.41% | 1.143 | +0.0083% | +0.0080% | $765.8k | |
| Aave AAVE | $127.23 | -4.69% | $2.0b | $226.1m | $197.8m | +0.55% | 0.31% | 0.875 | +0.0067% | +0.0031% | $977.6k | |
| Tesla (Derivatives) TSLA | $405.80 | +1.46% | n/a | $208.0m | $94.6m | +18.18% | 0.15% | 0.455 | +0.0000% | +0.0000% | $60.0k | |
| NVIDIA (Derivatives) NVDA | $204.72 | -0.03% | n/a | $202.7m | $99.6m | +4.88% | 0.16% | 0.491 | +0.0000% | +0.0000% | $183.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.11 | +0.73% | n/a | $202.3m | $29.6m | -0.29% | 0.05% | 0.146 | -0.0611% | -0.1363% | $8.8k | |
| Lighter LIT | $3.06 | -3.69% | $764.5m | $187.9m | $248.2m | -8.15% | 0.39% | 1.321 | +0.0041% | +0.0100% | $336.3k | |
| Cardano ADA | $0.1874 | -1.96% | $7.0b | $185.2m | $186.1m | +0.28% | 0.29% | 1.005 | +0.0004% | -0.0077% | $889.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.73 | +0.39% | n/a | $180.3m | $31.1m | +11.44% | 0.05% | 0.173 | -0.0091% | +0.0000% | $377.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.93 | -4.12% | n/a | $179.1m | $56.7m | +56.75% | 0.09% | 0.317 | +0.0283% | +0.0311% | $429.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $47.12 | -3.39% | n/a | $176.9m | $57.1m | +14.44% | 0.09% | 0.323 | +0.0113% | +0.0071% | $29.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.26 | +0.63% | n/a | $163.2m | $38.1m | +2.09% | 0.06% | 0.233 | +0.0107% | +0.0266% | $49.8k | |
| Everlyn AI LYN | $0.0205 | +17.14% | $4.2m | $159.0m | $17.3m | +37.60% | 0.03% | 0.109 | +0.0367% | +0.0273% | $202.4k | |
| Avalanche AVAX | $8.35 | -3.63% | $3.7b | $157.4m | $176.4m | -4.42% | 0.28% | 1.120 | +0.0086% | +0.0061% | $420.2k | |
| Beam BEAM | $0.0045 | -13.22% | $230.8m | $143.6m | $26.8m | -16.04% | 0.04% | 0.186 | +0.0097% | +0.0100% | $510.5k | |
| Plasma XPL | $0.0672 | -5.62% | $319.6m | $133.5m | $132.8m | -8.84% | 0.21% | 0.994 | +0.0017% | +0.0086% | $389.6k | |
| Apple Inc (Derivatives) AAPL | $337.17 | -2.13% | n/a | $131.0m | $81.2m | +7.48% | 0.13% | 0.620 | +0.0000% | +0.0000% | $43.3k | |
| Monero XMR | $603.18 | +1.88% | $11.3b | $129.1m | $241.0m | +2.46% | 0.38% | 1.867 | +0.0057% | +0.0079% | $54.9k | |
| AI Network AIN | $0.2786 | -1.42% | $3.1m | $124.1m | $70.8m | -2.34% | 0.11% | 0.571 | +0.0784% | +0.0831% | $163.0k | |
| Bitcoin Cash BCH | $274.91 | -1.98% | $5.5b | $122.6m | $154.9m | -0.37% | 0.24% | 1.263 | +0.0049% | +0.0067% | $263.1k | |
| Nebius Group NV (Derivatives) NBIS | $143.19 | -8.21% | n/a | $116.0m | $48.2m | +5.80% | 0.08% | 0.416 | +0.0207% | +0.0378% | $534.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $474.67 | -6.90% | n/a | $115.4m | $30.1m | -15.21% | 0.05% | 0.261 | +0.0129% | +0.0255% | $418.7k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $13.95 | -23.97% | n/a | $114.9m | $8.8m | +40.79% | 0.01% | 0.076 | +0.0356% | +0.0805% | $414.0k | |
| Tron TRX | $0.3174 | +1.52% | $30.2b | $113.0m | $187.5m | -1.67% | 0.29% | 1.659 | -0.0109% | -0.0465% | $85.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $756.73 | -0.30% | n/a | $112.9m | $51.1m | -0.12% | 0.08% | 0.453 | +0.0002% | +0.0000% | $24.2k | |
| PAX Gold PAXG | $3,952.64 | +1.47% | $1.8b | $111.4m | $173.0m | +1.71% | 0.27% | 1.553 | +0.0069% | +0.0091% | $39.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $6.43 | -14.25% | n/a | $110.8m | $26.1m | -2.56% | 0.04% | 0.236 | +0.0464% | +0.0844% | $1.0m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $63.03 | -9.61% | n/a | $108.9m | $17.5m | -2.78% | 0.03% | 0.161 | +0.0177% | +0.0074% | $250.6k | |
| Bitway BTW | $1.07 | +2.99% | $1.6b | $102.3m | $25.3m | +4.86% | 0.04% | 0.247 | +0.0015% | +0.0100% | $229.8k | |
| Bittensor TAO | $223.35 | -3.82% | $2.6b | $101.6m | $132.5m | -1.09% | 0.21% | 1.305 | +0.0060% | +0.0119% | $251.2k | |
| Ondo ONDO | $0.3854 | -3.88% | $1.9b | $99.9m | $114.8m | -4.44% | 0.18% | 1.149 | +0.0076% | +0.0047% | $250.8k | |
| Sophon SOPH | $0.0015 | +3.11% | $7.8m | $99.4m | $7.0m | -0.31% | 0.01% | 0.071 | -0.0047% | -0.0151% | $157.2k | |
| CoreWeave Inc (Derivatives) CRWV | $51.07 | -7.67% | n/a | $95.1m | $48.4m | +101.14% | 0.08% | 0.509 | +0.0503% | +0.0620% | $163.9k | |
| Arbitrum ARB | $0.1558 | -3.99% | $1.1b | $94.3m | $90.5m | -3.70% | 0.14% | 0.960 | +0.0076% | +0.0097% | $189.5k | |
| Injective Protocol INJ | $6.99 | -0.63% | $697.4m | $90.6m | $45.4m | +2.47% | 0.07% | 0.501 | -0.0106% | -0.0122% | $124.8k | |
| Tether Gold XAUT | $3,936.38 | +1.60% | $3.2b | $89.7m | $303.6m | +0.53% | 0.47% | 3.386 | +0.0146% | +0.0133% | $55.7k | |
| Holo HOT | $0.0004 | +11.83% | $80.1m | $89.4m | $4.7m | +124.30% | 0.01% | 0.052 | -1.6284% | -2.0000% | $563.6k | |
| Litecoin LTC | $53.87 | -2.12% | $4.2b | $89.2m | $198.1m | -2.29% | 0.31% | 2.221 | +0.0090% | +0.0091% | $417.1k | |
| EVAA Protocol EVAA | $1.36 | +12.77% | $9.0m | $88.6m | $17.2m | +16.78% | 0.03% | 0.194 | +0.0100% | +0.0100% | $119.6k | |
| Capricorn APR | $0.0521 | -11.61% | $20.9m | $87.1m | $16.3m | -13.40% | 0.03% | 0.187 | +0.0075% | +0.0202% | $233.2k | |
| LayerZero ZRO | $1.73 | -4.37% | $690.3m | $84.7m | $134.4m | -7.64% | 0.21% | 1.587 | +0.0115% | +0.0164% | $93.6k | |
| Filecoin FIL | $0.8581 | -1.22% | $719.1m | $82.6m | $89.2m | -3.17% | 0.14% | 1.081 | +0.0040% | +0.0076% | $283.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $21.80 | -12.42% | n/a | $81.6m | $8.2m | +7.25% | 0.01% | 0.100 | +0.0000% | +0.0000% | $472.7k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $85.57 | -0.88% | n/a | $81.4m | $13.9m | +11.13% | 0.02% | 0.170 | -0.0253% | -0.2380% | $148.3k | |
| Coinbase Global Inc (Derivatives) COIN | $137.96 | -5.70% | n/a | $78.2m | $33.6m | +4.88% | 0.05% | 0.430 | +0.0208% | +0.0193% | $50.0k | |
| Oracle Corp (Derivatives) ORCL | $120.61 | -8.10% | n/a | $77.7m | $21.4m | +1.81% | 0.03% | 0.275 | +0.0122% | +0.0104% | $242.7k | |
| Janction JCT | $0.0045 | +1.46% | $51.9m | $74.2m | $21.7m | +4.37% | 0.03% | 0.292 | +0.0636% | +0.0715% | $324.4k | |
| Quack AI Q | $0.0258 | -13.84% | $126.7m | $72.3m | $16.7m | -16.91% | 0.03% | 0.230 | -0.0202% | -0.0287% | $346.7k | |
| Quant QNT | $194.37 | -1.37% | $2.8b | $69.8m | $37.8m | -3.49% | 0.06% | 0.541 | +0.0032% | -0.0081% | $168.7k | |
| Exxon Mobil Corp (Derivatives) XOM | $180.77 | -3.12% | n/a | $67.5m | $782.7k | +16.40% | 0.00% | 0.012 | +0.0187% | +0.0000% | $1.6k | |
| Lisk LSK | $0.1809 | -9.85% | $39.9m | $67.1m | $12.5m | -9.93% | 0.02% | 0.186 | -0.7832% | -0.8634% | $254.5k | |
| Initia INIT | $0.1369 | -28.16% | $30.0m | $66.8m | $11.5m | -33.31% | 0.02% | 0.172 | -0.0139% | -0.0205% | $234.2k | |
| AXT Inc (Derivatives) AXTI | $48.16 | -13.16% | n/a | $64.6m | $8.9m | -3.90% | 0.01% | 0.138 | +0.0038% | +0.0033% | $257.1k | |
| UnifAI UAI | $0.1166 | -27.12% | $27.9m | $62.7m | $5.8m | -15.14% | 0.01% | 0.093 | -0.0243% | -0.0382% | $469.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0599 | -12.60% | $60.3m | $62.5m | $17.8m | -21.14% | 0.03% | 0.285 | +0.0083% | +0.0100% | $208.7k | |
| Starknet STRK | $0.0407 | -4.76% | $312.0m | $61.0m | $62.3m | -2.87% | 0.10% | 1.022 | +0.0132% | +0.0115% | $282.3k | |
| Polkadot DOT | $0.9352 | -1.00% | $1.6b | $60.0m | $72.7m | -0.68% | 0.11% | 1.210 | +0.0041% | +0.0048% | $107.8k | |
| Meta Platforms Inc (Derivatives) META | $612.40 | -0.49% | n/a | $59.6m | $37.1m | +4.05% | 0.06% | 0.623 | +0.0052% | +0.0034% | $30.6k | |
| Stellar Lumens XLM | $0.1649 | -1.21% | $5.8b | $58.5m | $87.1m | +0.34% | 0.14% | 1.491 | +0.0186% | +0.0162% | $123.9k | |
| Pons PONS | $0.2098 | -10.97% | $140.5m | $55.1m | $51.1m | -10.16% | 0.08% | 0.929 | +0.0222% | +0.0047% | $252.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.