Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$40.8b
Объем, 24ч:$200.4b
Ликвидации, 24ч:$476.3m
Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,597.04 | -6.17% | $1.3t | $75.8b | $18.0b | -4.18% | 44.16% | 0.238 | +0.0258% | +0.0164% | $139.2m | |
Ethereum ETH | $3,261.69 | -8.92% | $396.9b | $36.6b | $9.4b | -2.99% | 23.01% | 0.257 | +0.0320% | +0.0278% | $93.0m | |
Solana SOL | $179.12 | -10.83% | $80.7b | $18.5b | $2.2b | -15.86% | 5.49% | 0.121 | +0.0316% | +0.0192% | $31.3m | |
Avalanche AVAX | $57.36 | -4.23% | $21.8b | $4.2b | $412.9m | -6.80% | 1.01% | 0.098 | +0.0409% | +0.0425% | $7.3m | |
Ripple XRP | $0.5842 | -4.89% | $32.3b | $4.1b | $625.9m | -5.93% | 1.53% | 0.154 | +0.0256% | +0.0226% | $9.4m | |
Dogecoin DOGE | $0.1292 | -12.17% | $18.7b | $3.4b | $814.7m | -13.91% | 2.00% | 0.238 | +0.0327% | +0.0397% | $11.7m | |
BOOK OF MEME BOME | $0.0112 | -28.88% | $614.8m | $3.0b | $63.5m | +3.76% | 0.16% | 0.021 | +0.0348% | +0.0314% | $7.2m | |
dogwifhat WIF | $2.25 | -18.78% | $2.3b | $2.7b | $215.8m | -24.99% | 0.53% | 0.081 | +0.0359% | +0.0375% | $4.2m | |
BNB BNB | $514.13 | -9.97% | $79.3b | $2.4b | $467.0m | -8.38% | 1.14% | 0.191 | +0.0174% | +0.0145% | $4.3m | |
1000PEPE 1000PEPE | $0.0062 | -18.85% | n/a | $2.3b | $265.9m | -13.02% | 0.65% | 0.115 | +0.0508% | +0.0630% | $3.7m | |
NEAR Protocol NEAR | $6.56 | -14.29% | $6.9b | $2.0b | $246.8m | -21.60% | 0.60% | 0.123 | +0.0278% | +0.0287% | $4.7m | |
Fantom FTM | $0.8503 | +3.27% | $2.4b | $1.9b | $201.7m | +10.97% | 0.49% | 0.108 | +0.0235% | +0.0241% | $2.8m | |
Jupiter JUP | $1.19 | -9.94% | $1.3m | $1.8b | $113.7m | -13.91% | 0.28% | 0.062 | +0.0096% | +0.0071% | $5.4m | |
Mantra DAO OM | $0.8172 | +28.59% | $663.6m | $1.7b | $42.9m | +100.45% | 0.11% | 0.025 | +0.0213% | +0.0171% | $5.3m | |
Aptos APT | $14.52 | +0.65% | $5.7b | $1.7b | $201.6m | +8.28% | 0.49% | 0.121 | +0.0322% | +0.0202% | $2.5m | |
Ordinals ORDI | $58.02 | -15.29% | $1.2b | $1.5b | $232.6m | -19.33% | 0.57% | 0.160 | +0.0229% | +0.0211% | $5.2m | |
1000SHIB 1000SHIB | $0.0249 | -10.98% | n/a | $1.4b | $136.7m | -9.18% | 0.33% | 0.097 | +0.0186% | +0.0185% | $3.7m | |
Worldcoin WLD | $7.71 | -15.79% | $1.2b | $1.4b | $180.1m | -22.67% | 0.44% | 0.131 | +0.0053% | +0.0111% | $6.2m | |
Arbitrum ARB | $1.49 | -10.32% | $4.0b | $1.3b | $252.3m | -11.48% | 0.62% | 0.198 | +0.0310% | +0.0375% | $4.4m | |
Frontier FRONT | $1.41 | -45.43% | n/a | $1.2b | $61.6m | -36.03% | 0.15% | 0.050 | +0.0301% | +0.0274% | $4.8m | |
Litecoin LTC | $78.84 | -6.79% | $5.9b | $1.2b | $289.1m | -4.16% | 0.71% | 0.237 | +0.0333% | +0.0307% | $4.3m | |
Cardano ADA | $0.6075 | -10.21% | $21.7b | $1.2b | $345.7m | -11.05% | 0.85% | 0.284 | +0.0221% | +0.0163% | $6.6m | |
Filecoin FIL | $8.17 | -11.07% | $4.3b | $1.2b | $270.3m | -13.25% | 0.66% | 0.230 | +0.0226% | +0.0148% | $3.6m | |
SUI SUI | $1.54 | -9.87% | $1.9b | $1.1b | $144.0m | -18.65% | 0.35% | 0.130 | +0.0221% | +0.0260% | $1.8m | |
Polkadot DOT | $8.93 | -12.72% | $12.1b | $1.1b | $241.5m | -7.58% | 0.59% | 0.226 | +0.0195% | +0.0189% | $2.8m | |
Render Token RNDR | $10.70 | -15.91% | $4.1b | $1.0b | $154.0m | -24.21% | 0.38% | 0.153 | +0.0156% | +0.0186% | $1.9m | |
Chainlink LINK | $16.99 | -10.84% | $10.0b | $943.6m | $302.3m | -10.16% | 0.74% | 0.320 | +0.0186% | +0.0222% | $6.9m | |
Polygon MATIC | $0.9322 | -12.03% | $8.8b | $936.9m | $228.1m | -9.49% | 0.56% | 0.243 | +0.0164% | +0.0146% | $3.3m | |
Fetch.ai FET | $2.25 | -16.23% | $2.4b | $890.8m | $128.7m | -24.47% | 0.32% | 0.145 | +0.0166% | +0.0054% | $1.9m | |
Pepe PEPE | $0.0000 | -18.99% | $2.6b | $890.2m | $54.7m | -8.37% | 0.13% | 0.061 | +0.0475% | +0.0601% | $5.7m | |
Bitcoin Cash BCH | $366.36 | -9.07% | $7.3b | $743.6m | $173.8m | -9.29% | 0.43% | 0.234 | +0.0034% | +0.0017% | $1.7m | |
JITO JTO | $2.98 | -9.99% | $353.2m | $712.4m | $52.5m | -6.24% | 0.13% | 0.074 | +0.0101% | +0.0095% | $1.5m | |
Optimism OP | $3.06 | -11.21% | $3.1b | $673.2m | $188.7m | -8.49% | 0.46% | 0.280 | +0.0126% | +0.0118% | $3.0m | |
Ethereum Classic ETC | $28.05 | -10.72% | $4.1b | $668.8m | $163.9m | -9.25% | 0.40% | 0.245 | +0.0041% | +0.0072% | $2.7m | |
Injective Protocol INJ | $35.50 | -14.16% | $3.2b | $659.3m | $170.1m | -11.80% | 0.42% | 0.258 | +0.0147% | +0.0126% | $1.4m | |
Mask Network MASK | $4.29 | -20.06% | $415.7m | $607.5m | $54.4m | -24.47% | 0.13% | 0.090 | +0.0094% | +0.0121% | $1.9m | |
Gala GALA | $0.0517 | -16.42% | $920.6m | $604.8m | $107.2m | -18.42% | 0.26% | 0.177 | +0.0176% | +0.0231% | $2.4m | |
JOE JOE | $1.03 | -2.47% | $353.9m | $602.4m | $38.8m | +4.44% | 0.10% | 0.064 | +0.0323% | +0.0242% | $889.6k | |
Conflux Network CFX | $0.3635 | -14.32% | $1.4b | $549.6m | $69.5m | -23.22% | 0.17% | 0.126 | +0.0186% | +0.0236% | $2.0m | |
0x ZRX | $1.15 | -8.09% | $968.7m | $532.5m | $69.0m | -13.19% | 0.17% | 0.130 | +0.0142% | +0.0181% | $1.1m | |
Sei SEI | $0.7785 | -10.15% | $2.1b | $526.2m | $108.8m | -24.08% | 0.27% | 0.207 | +0.0074% | +0.0111% | $1.4m | |
Celestia TIA | $12.50 | -9.33% | $2.1b | $522.0m | $131.1m | -1.53% | 0.32% | 0.251 | +0.0110% | +0.0137% | $2.7m | |
AEVO AEVO | $2.08 | -21.39% | n/a | $428.1m | $44.5m | -4.31% | 0.11% | 0.104 | -0.0216% | -0.0502% | $2.1m | |
1000BONK 1000BONK | $0.0205 | -21.49% | n/a | $413.5m | $216.5m | -18.04% | 0.53% | 0.524 | +0.0164% | +0.0114% | $1.2m | |
Pyth Network PYTH | $0.8764 | -16.47% | $1.3b | $400.1m | $83.4m | -24.50% | 0.20% | 0.209 | +0.0022% | -0.0036% | $1.1m | |
Cosmos ATOM | $10.93 | -9.68% | $4.3b | $384.1m | $107.5m | -4.35% | 0.26% | 0.280 | +0.0168% | +0.0239% | $1.8m | |
EOS EOS | $0.9029 | -10.74% | $1.0b | $383.6m | $86.1m | -8.06% | 0.21% | 0.224 | +0.0090% | +0.0136% | $1.6m | |
SHIBA INU SHIB | $0.0000 | -11.00% | $14.8b | $369.3m | $54.9m | -8.20% | 0.13% | 0.149 | +0.0744% | +0.0938% | $3.9m | |
SPACE ID ID | $1.48 | -10.62% | $642.6m | $340.9m | $104.5m | -6.68% | 0.26% | 0.307 | +0.0365% | +0.0381% | $528.9k | |
SSV Network SSV | $46.02 | +0.60% | $328.2m | $331.5m | $31.8m | +4.16% | 0.08% | 0.096 | +0.0107% | +0.0169% | $377.9k | |
Myro MYRO | $0.2145 | -29.07% | $214.9m | $329.6m | $32.7m | -27.84% | 0.08% | 0.099 | +0.0368% | +0.0241% | $1.0m | |
Starknet STRK | $1.79 | -11.49% | $1.3b | $326.1m | $74.4m | -12.99% | 0.18% | 0.228 | +0.0120% | +0.0103% | $2.0m | |
Uniswap UNI | $10.66 | -12.67% | $8.2b | $310.2m | $114.7m | -9.21% | 0.28% | 0.370 | +0.0164% | +0.0183% | $1.6m | |
dYdX DYDX | $3.10 | -12.47% | $920.6m | $310.1m | $113.9m | -9.23% | 0.28% | 0.367 | +0.0281% | +0.0292% | $1.8m | |
THETA THETA | $2.63 | -18.05% | $2.7b | $305.9m | $51.9m | -16.14% | 0.13% | 0.170 | +0.0208% | +0.0241% | $536.4k | |
CyberConnect CYBER | $12.00 | -0.88% | $133.7m | $303.0m | $26.3m | -0.37% | 0.06% | 0.087 | +0.0102% | +0.0095% | $389.4k | |
THORChain RUNE | $7.45 | -13.35% | $2.2b | $302.9m | $94.4m | -16.77% | 0.23% | 0.312 | +0.0251% | +0.0198% | $559.2k | |
Open Campus EDU | $1.03 | +4.23% | $271.1m | $301.5m | $12.0m | +29.09% | 0.03% | 0.040 | +0.0100% | +0.0100% | $814.8k | |
Celo CELO | $1.03 | -14.76% | $554.0m | $294.9m | $23.0m | -18.28% | 0.06% | 0.078 | +0.0184% | +0.0100% | $662.3k | |
SingularityNET AGIX | $0.9347 | -16.78% | $1.2b | $291.6m | $59.4m | -20.31% | 0.15% | 0.204 | +0.0120% | +0.0122% | $1.1m | |
Arkham ARKM | $2.41 | -12.74% | $494.9m | $289.6m | $47.8m | -17.46% | 0.12% | 0.165 | +0.0126% | +0.0124% | $400.8k | |
The Graph GRT | $0.3660 | -10.16% | $3.5b | $287.9m | $51.1m | -12.19% | 0.13% | 0.178 | +0.0137% | +0.0105% | $647.5k | |
Lido DAO Token LDO | $2.30 | -13.05% | $2.1b | $287.1m | $65.9m | -8.09% | 0.16% | 0.229 | +0.0157% | +0.0185% | $1.4m | |
The Sandbox SAND | $0.5621 | -11.11% | $1.3b | $269.9m | $76.7m | -9.02% | 0.19% | 0.284 | +0.0116% | +0.0176% | $1.1m | |
Blockstack STX | $2.59 | -4.03% | $3.8b | $262.9m | $101.1m | -1.81% | 0.25% | 0.385 | +0.0187% | +0.0266% | $381.6k | |
1000SATS 1000SATS | $0.0004 | -16.23% | n/a | $249.4m | $35.8m | -16.94% | 0.09% | 0.144 | +0.0050% | +0.0050% | $952.3k | |
Pixels PIXEL | $0.6170 | -14.01% | $472.2m | $244.5m | $52.5m | -13.02% | 0.13% | 0.215 | +0.0088% | +0.0083% | $1.1m | |
STEPN GMT | $0.2606 | -13.84% | $484.0m | $240.8m | $45.6m | -20.07% | 0.11% | 0.189 | +0.0328% | +0.0295% | $1.2m | |
Internet Computer ICP | $10.99 | -11.35% | $5.1b | $236.0m | $60.3m | -12.35% | 0.15% | 0.255 | +0.0131% | +0.0127% | $1.1m | |
ApeCoin APE | $1.80 | -13.50% | $1.1b | $236.0m | $58.6m | -11.70% | 0.14% | 0.248 | +0.0119% | +0.0114% | $1.9m | |
Memecoin MEME | $0.0327 | -16.58% | $504.6m | $223.6m | $39.6m | -19.43% | 0.10% | 0.177 | +0.0137% | +0.0098% | $1.6m | |
Maker MKR | $2,775.71 | -12.84% | $2.6b | $221.0m | $78.1m | -23.70% | 0.19% | 0.354 | +0.0085% | +0.0050% | $542.6k | |
Tellor TRB | $79.83 | -13.33% | $207.8m | $212.5m | $83.5m | -14.87% | 0.20% | 0.393 | +0.0093% | +0.0055% | $1.1m | |
Curve DAO Token CRV | $0.5949 | -12.78% | $696.0m | $207.3m | $55.5m | -11.52% | 0.14% | 0.268 | +0.0141% | +0.0162% | $1.1m | |
Toncoin TON | $3.71 | -4.43% | $13.0b | $206.6m | $51.1m | -8.06% | 0.13% | 0.247 | +0.0121% | +0.0075% | $603.9k | |
Stellar Lumens XLM | $0.1220 | -6.63% | $3.5b | $204.1m | $43.4m | -1.85% | 0.11% | 0.213 | +0.0032% | +0.0079% | $556.1k | |
Arweave AR | $30.24 | -15.66% | $2.0b | $198.8m | $57.6m | -26.51% | 0.14% | 0.290 | +0.0125% | +0.0107% | $917.7k | |
Manta Network MANTA | $2.66 | -14.80% | $670.5m | $190.9m | $47.5m | -8.88% | 0.12% | 0.249 | +0.0088% | +0.0083% | $1.0m | |
1000LUNC 1000LUNC | $0.1256 | -13.05% | n/a | $188.3m | $27.8m | -20.89% | 0.07% | 0.147 | +0.0154% | +0.0125% | $840.4k | |
Aave AAVE | $111.20 | -11.04% | $1.7b | $186.2m | $52.1m | -12.70% | 0.13% | 0.280 | +0.0116% | +0.0155% | $783.1k | |
Blur BLUR | $0.5367 | -11.25% | $800.7m | $183.2m | $74.7m | -9.30% | 0.18% | 0.408 | -0.0461% | -0.0387% | $1.1m | |
Floki Inu FLOKI | $0.0002 | -19.99% | n/a | $181.8m | $9.4m | +4.51% | 0.02% | 0.052 | +0.0297% | n/a | $1.0m | |
LUNA2 LUNA2 | $0.8122 | -8.73% | n/a | $180.2m | $13.0m | -22.73% | 0.03% | 0.072 | +0.0100% | +0.0100% | $526.8k | |
Chiliz CHZ | $0.1201 | -11.90% | $1.1b | $174.1m | $36.3m | -13.56% | 0.09% | 0.208 | +0.0140% | +0.0226% | $728.2k | |
Livepeer LPT | $17.25 | -16.33% | $544.3m | $173.3m | $27.0m | -22.91% | 0.07% | 0.156 | +0.0145% | +0.0113% | $728.5k | |
Ethereum Name Service ENS | $19.61 | -10.67% | $604.7m | $167.2m | $59.0m | -7.10% | 0.14% | 0.353 | +0.0148% | +0.0188% | $703.6k | |
ConstitutionDAO PEOPLE | $0.0341 | -15.19% | $174.5m | $166.0m | $27.6m | -8.91% | 0.07% | 0.166 | +0.0113% | +0.0100% | $1.1m | |
Sleepless AI AI | $1.59 | -15.07% | $204.1m | $164.8m | $32.6m | -18.19% | 0.08% | 0.198 | +0.0083% | +0.0075% | $659.2k | |
Axie Infinity AXS | $9.21 | -13.16% | $1.3b | $164.6m | $50.1m | -12.34% | 0.12% | 0.304 | +0.0264% | +0.0282% | $1.2m | |
Algorand ALGO | $0.2243 | -14.35% | $1.8b | $157.5m | $38.1m | -10.09% | 0.09% | 0.242 | +0.0185% | +0.0162% | $1.1m | |
Raydium RAY | $2.25 | -13.35% | $597.6m | $150.7m | $3.4m | -12.38% | 0.01% | 0.023 | +0.0720% | n/a | $1.1m | |
Tron TRX | $0.1203 | -4.87% | $10.6b | $149.9m | $53.9m | -3.84% | 0.13% | 0.360 | -0.0224% | -0.0198% | $609.0k | |
Big Time BIGTIME | $0.3361 | -16.64% | $193.3m | $146.8m | $48.3m | -15.10% | 0.12% | 0.329 | +0.0082% | +0.0083% | $1.3m | |
Satoshis Vision SATS | $0.0000 | -16.25% | n/a | $140.8m | $18.8m | -17.71% | 0.05% | 0.133 | +0.0044% | n/a | $1.0m | |
Selfkey KEY | $0.0074 | -15.61% | $44.7m | $138.4m | $8.4m | -21.93% | 0.02% | 0.060 | +0.0100% | +0.0100% | $305.0k | |
Flow (Dapper labs) FLOW | $1.17 | -13.58% | $1.8b | $132.8m | $19.1m | -20.38% | 0.05% | 0.144 | +0.0110% | +0.0189% | $244.1k | |
Mina MINA | $1.12 | -12.79% | $1.2b | $123.9m | $40.3m | -12.91% | 0.10% | 0.325 | +0.0140% | +0.0154% | $659.4k | |
Decentraland MANA | $0.5577 | -12.03% | $1.1b | $123.8m | $36.3m | -11.53% | 0.09% | 0.293 | +0.0117% | +0.0159% | $671.2k | |
1000FLOKI 1000FLOKI | $0.1669 | -19.96% | n/a | $122.7m | $23.6m | -13.24% | 0.06% | 0.193 | +0.0467% | +0.0189% | $251.0k | |
Ondo ONDO | $0.4019 | -16.28% | $584.0m | $122.6m | $58.9m | -20.65% | 0.14% | 0.480 | +0.0126% | +0.0130% | $1.1m |