Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.1b
Объем, 24ч:$72.9b
Ликвидации, 24ч:$365.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,103.44 | -0.44% | $1.6t | $25.9b | $27.3b | -1.77% | 42.61% | 1.054 | +0.0067% | +0.0062% | $116.9m | |
| Ethereum ETH | $2,322.19 | -1.56% | $284.0b | $20.9b | $15.5b | -1.40% | 24.18% | 0.742 | +0.0058% | +0.0050% | $109.2m | |
| Solana SOL | $100.52 | -0.78% | $59.2b | $3.2b | $2.8b | -1.68% | 4.31% | 0.870 | -0.0019% | -0.0025% | $16.0m | |
| ZCash ZEC | $1,184.01 | +3.22% | $20.0b | $2.9b | $1.4b | +5.50% | 2.16% | 0.482 | +0.0078% | +0.0100% | $12.1m | |
| Orderly Network ORDER | $0.0513 | -30.87% | $21.9m | $1.5b | $14.0m | +6.03% | 0.02% | 0.009 | -0.1226% | -0.3463% | $8.1m | |
| Ripple XRP | $1.29 | +1.31% | $81.7b | $1.3b | $1.2b | +0.46% | 1.85% | 0.911 | +0.0092% | +0.0072% | $5.1m | |
| NEAR Protocol NEAR | $4.39 | -2.15% | $5.7b | $1.2b | $741.7m | -6.00% | 1.16% | 0.604 | +0.0014% | -0.0006% | $13.8m | |
| Irys IRYS | $0.0353 | -51.95% | $72.5m | $959.0m | $22.0m | -53.55% | 0.03% | 0.023 | -0.4436% | -0.4100% | $3.5m | |
| Hyperliquid HYPE | $75.54 | +0.42% | $16.7b | $879.8m | $2.3b | +0.22% | 3.56% | 2.590 | +0.0022% | +0.0029% | $4.1m | |
| Dogecoin DOGE | $0.0762 | -1.47% | $11.9b | $734.0m | $579.3m | -3.08% | 0.90% | 0.789 | +0.0047% | +0.0060% | $9.1m | |
| Janction JCT | $0.0068 | +84.36% | $77.1m | $684.2m | $42.4m | +133.63% | 0.07% | 0.062 | +0.1456% | +0.1152% | $4.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,234.89 | -0.05% | n/a | $592.4m | $441.5m | -2.29% | 0.69% | 0.745 | -0.0107% | -0.0249% | $3.0m | |
| BNB BNB | $736.82 | +0.64% | $96.7b | $566.0m | $784.2m | +1.46% | 1.22% | 1.385 | +0.0019% | +0.0029% | $2.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $83.83 | +0.78% | n/a | $523.6m | $344.4m | -3.40% | 0.54% | 0.658 | -0.0120% | -0.0158% | $586.1k | |
| Gold (Derivatives) XAU | $3,991.53 | -0.24% | n/a | $476.6m | $1.2b | -2.01% | 1.94% | 2.608 | +0.0079% | +0.0167% | $5.4m | |
| Worldcoin WLD | $0.4453 | -4.26% | $1.7b | $466.3m | $241.5m | -6.01% | 0.38% | 0.518 | -0.0048% | -0.0076% | $3.0m | |
| Moonbirds BIRB | $0.0777 | -51.28% | $22.9m | $434.0m | $9.8m | -52.71% | 0.02% | 0.023 | -1.0317% | -1.1800% | $2.5m | |
| Capricorn APR | $0.0330 | +28.35% | $13.1m | $417.5m | $14.2m | +85.10% | 0.02% | 0.034 | +0.0276% | +0.0100% | $2.4m | |
| 1000PEPE 1000PEPE | $0.0044 | -0.02% | n/a | $403.9m | $145.9m | -0.08% | 0.23% | 0.361 | +0.0061% | +0.0083% | $2.5m | |
| SUI SUI | $0.9086 | -3.64% | $3.7b | $377.6m | $277.4m | -3.41% | 0.43% | 0.735 | +0.0040% | +0.0004% | $1.9m | |
| Ethena ENA | $0.1897 | +0.02% | $2.5b | $370.1m | $272.9m | -0.53% | 0.43% | 0.737 | +0.0028% | -0.0018% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $103.20 | -0.55% | n/a | $269.6m | $490.6m | -0.79% | 0.77% | 1.820 | -0.0006% | -0.0107% | $944.4k | |
| Uniswap UNI | $6.68 | -1.77% | $4.2b | $263.9m | $341.3m | -1.65% | 0.53% | 1.293 | +0.0041% | +0.0047% | $2.6m | |
| Threshold T | $0.0064 | +38.25% | $75.5m | $242.4m | $11.2m | +424.78% | 0.02% | 0.046 | -3.0495% | -3.0863% | $1.2m | |
| Pump.fun PUMP | $0.0042 | +0.25% | $1.9b | $239.5m | $240.5m | -4.77% | 0.38% | 1.004 | +0.0053% | +0.0040% | $1.1m | |
| Bubblemaps BMT | $0.0314 | -17.57% | $23.9m | $234.9m | $10.7m | -8.84% | 0.02% | 0.046 | -0.2104% | -0.0992% | $758.6k | |
| Cardano ADA | $0.2031 | -1.98% | $7.6b | $224.6m | $198.6m | -2.21% | 0.31% | 0.884 | +0.0015% | -0.0010% | $1.7m | |
| Bitlight LIGHT | $0.2414 | -3.08% | $10.9m | $202.6m | $11.5m | +8.47% | 0.02% | 0.057 | +0.0169% | -0.0615% | $705.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.85 | +0.02% | n/a | $199.2m | $51.8m | +3.94% | 0.08% | 0.260 | +0.0377% | +0.0000% | $48.3k | |
| Pepe PEPE | $0.0000 | -0.04% | $1.8b | $172.8m | $36.2m | +0.12% | 0.06% | 0.210 | +0.0090% | +0.0198% | $730.1k | |
| Silver (Derivatives) XAG | $53.56 | -0.26% | n/a | $172.7m | $411.8m | -1.15% | 0.64% | 2.385 | -0.0012% | +0.0019% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $950.58 | +0.55% | n/a | $171.0m | $557.5m | +0.32% | 0.87% | 3.260 | -0.0041% | -0.0258% | $372.2k | |
| Chainlink LINK | $11.31 | -2.39% | $8.7b | $159.2m | $255.0m | -1.40% | 0.40% | 1.602 | +0.0049% | +0.0017% | $999.4k | |
| Aave AAVE | $135.51 | -3.34% | $2.1b | $152.0m | $182.1m | -2.64% | 0.28% | 1.198 | +0.0016% | +0.0053% | $1.1m | |
| Bittensor TAO | $246.07 | -1.26% | $2.8b | $151.2m | $155.0m | -1.41% | 0.24% | 1.026 | +0.0033% | -0.0081% | $826.0k | |
| Micron Technology Inc (Derivatives) MU | $884.69 | +0.50% | n/a | $145.4m | $224.0m | +3.48% | 0.35% | 1.541 | -0.0114% | -0.0188% | $497.4k | |
| Filecoin FIL | $0.9130 | -2.95% | $761.6m | $142.1m | $111.5m | -1.64% | 0.17% | 0.785 | +0.0040% | -0.0065% | $1.1m | |
| Monero XMR | $600.71 | +2.07% | $11.3b | $141.1m | $212.8m | +8.56% | 0.33% | 1.508 | +0.0280% | +0.0198% | $135.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.39 | -1.32% | n/a | $140.0m | $122.3m | -4.87% | 0.19% | 0.874 | -0.0229% | -0.1283% | $160.1k | |
| Avalanche AVAX | $8.78 | -1.11% | $3.9b | $139.9m | $189.6m | -3.18% | 0.30% | 1.356 | +0.0045% | +0.0032% | $1.3m | |
| Magma Finance MAGMA | $0.3397 | +22.18% | $63.7m | $136.4m | $10.0m | -1.61% | 0.02% | 0.073 | +0.0100% | +0.0100% | $405.7k | |
| Bitway BTW | $1.67 | -0.78% | $2.6b | $133.6m | $46.5m | -1.56% | 0.07% | 0.348 | -1.4113% | -3.6662% | $219.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.53 | +0.21% | n/a | $133.4m | $139.0m | -0.36% | 0.22% | 1.042 | +0.0000% | -0.0368% | $131.6k | |
| SpaceX (Derivatives) SPCX | $147.40 | +0.25% | n/a | $127.2m | $578.4m | -0.16% | 0.90% | 4.548 | -0.0044% | -0.0152% | $1.3m | |
| Animecoin ANIME | $0.0030 | -1.39% | $16.4m | $124.6m | $6.0m | +85.77% | 0.01% | 0.049 | -0.2312% | -0.2703% | $392.1k | |
| Arbitrum ARB | $0.1640 | -2.66% | $1.1b | $119.4m | $109.4m | -4.65% | 0.17% | 0.917 | +0.0037% | +0.0032% | $554.8k | |
| Bitcoin Cash BCH | $270.79 | -1.69% | $5.4b | $118.0m | $153.3m | -2.07% | 0.24% | 1.299 | +0.0031% | -0.0083% | $588.7k | |
| Official Trump TRUMP | $1.64 | -2.42% | $460.3m | $117.3m | $92.0m | -3.59% | 0.14% | 0.784 | -0.0008% | +0.0043% | $718.6k | |
| Starknet STRK | $0.0453 | -6.91% | $342.4m | $116.3m | $76.8m | -8.60% | 0.12% | 0.660 | -0.0012% | -0.0068% | $853.2k | |
| AKEDO AKE | $0.0288 | -4.41% | $654.7m | $114.0m | $26.1m | -9.71% | 0.04% | 0.229 | +0.0190% | +0.0100% | $214.2k | |
| Era7 ERA | $0.0738 | -10.80% | n/a | $112.2m | $8.4m | -21.97% | 0.01% | 0.075 | -0.3183% | -0.1915% | $289.2k | |
| Ondo ONDO | $0.3987 | -1.81% | $1.9b | $103.9m | $135.0m | -0.40% | 0.21% | 1.299 | +0.0004% | -0.0039% | $708.1k | |
| Litecoin LTC | $56.04 | -0.38% | $4.3b | $103.8m | $209.1m | -0.89% | 0.33% | 2.014 | +0.0059% | +0.0048% | $1.1m | |
| Tree TREE | $0.0374 | -22.75% | $13.8m | $103.8m | $3.8m | -16.11% | 0.01% | 0.036 | -0.1150% | -0.1738% | $441.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $52.36 | -0.83% | n/a | $102.2m | $42.6m | -0.97% | 0.07% | 0.417 | +0.0161% | +0.0534% | $29.1k | |
| Fartcoin FARTCOIN | $0.1238 | -7.24% | $123.4m | $101.3m | $54.1m | -11.84% | 0.08% | 0.535 | +0.0047% | +0.0157% | $658.5k | |
| Celestia TIA | $0.5258 | -2.54% | $516.6m | $101.0m | $59.1m | -4.43% | 0.09% | 0.585 | -0.0007% | -0.0013% | $703.7k | |
| Concrete CT | $0.1637 | -10.06% | n/a | $100.2m | $9.9m | -3.66% | 0.02% | 0.099 | -0.2396% | -0.3325% | $399.9k | |
| Quack AI Q | $0.0801 | +3.36% | $377.9m | $96.3m | $18.5m | +9.27% | 0.03% | 0.192 | -0.0220% | -0.0505% | $395.1k | |
| Cap CAP | $0.0928 | +34.34% | $144.1m | $94.1m | $28.0m | +51.27% | 0.04% | 0.297 | +0.0229% | +0.0275% | $116.7k | |
| Useless Coin USELESS | $0.1770 | +11.67% | $175.4m | $90.7m | $42.2m | +20.15% | 0.07% | 0.466 | +0.0095% | +0.0154% | $149.5k | |
| Lighter LIT | $3.20 | +4.62% | $797.3m | $90.2m | $219.2m | +3.46% | 0.34% | 2.430 | +0.0012% | +0.0074% | $254.4k | |
| Polkadot DOT | $1.02 | -3.52% | $1.7b | $87.1m | $81.7m | +1.74% | 0.13% | 0.939 | +0.0005% | +0.0006% | $580.3k | |
| Katana KAT | $0.0040 | -8.26% | $13.4m | $84.9m | $4.8m | +15.76% | 0.01% | 0.057 | -0.0178% | -0.0107% | $377.4k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.08 | -0.12% | n/a | $79.8m | $48.1m | -0.09% | 0.08% | 0.602 | -0.0187% | -0.0733% | $475.6k | |
| Injective Protocol INJ | $7.57 | -1.68% | $751.4m | $79.8m | $56.7m | -2.12% | 0.09% | 0.710 | +0.0023% | +0.0117% | $390.7k | |
| Brent Oil (Derivatives) BZ | $111.49 | -0.27% | n/a | $78.0m | $342.7m | +0.25% | 0.53% | 4.394 | -0.0017% | -0.0024% | $210.4k | |
| INFINIT IN | $0.0287 | -25.58% | n/a | $77.4m | $4.8m | -20.57% | 0.01% | 0.062 | -0.4962% | -1.1486% | $242.7k | |
| Circle Internet Group (Derivatives) CRCL | $84.71 | -0.09% | n/a | $75.9m | $150.1m | -0.92% | 0.23% | 1.978 | -0.0107% | -0.0752% | $279.4k | |
| SK Hynix (Derivatives) SKHY | $137.78 | +0.74% | n/a | $75.4m | $228.8m | -1.12% | 0.36% | 3.036 | -0.0021% | +0.0009% | $211.1k | |
| Lagrange LA | $0.0568 | -9.49% | $20.3m | $71.8m | $6.6m | -3.88% | 0.01% | 0.092 | -0.0873% | -0.0742% | $188.3k | |
| Pudgy Penguins PENGU | $0.0073 | -3.75% | $459.3m | $69.1m | $62.5m | -5.23% | 0.10% | 0.904 | +0.0026% | +0.0011% | $365.1k | |
| Alaya AI AGT | $0.0685 | -17.39% | n/a | $64.5m | $26.9m | -21.83% | 0.04% | 0.417 | +0.0957% | +0.0841% | $157.8k | |
| Gitcoin GTC | $0.2501 | -1.30% | $22.1m | $64.0m | $6.6m | +0.27% | 0.01% | 0.103 | -0.2387% | -0.2226% | $137.0k | |
| IOST IOST | $0.0008 | +3.07% | $28.4m | $63.7m | $12.5m | +8.86% | 0.02% | 0.196 | -0.1101% | -0.1600% | $192.7k | |
| Quant QNT | $179.71 | +0.79% | $2.6b | $62.6m | $40.4m | +0.24% | 0.06% | 0.646 | +0.0049% | +0.0062% | $349.1k | |
| LayerZero ZRO | $1.70 | +0.53% | $676.4m | $60.5m | $137.0m | -1.75% | 0.21% | 2.265 | +0.0102% | -0.0015% | $220.6k | |
| Plasma XPL | $0.0717 | -3.62% | $339.9m | $60.4m | $114.9m | -7.13% | 0.18% | 1.903 | +0.0040% | +0.0136% | $377.6k | |
| Dash DASH | $51.16 | +0.35% | $656.4m | $58.8m | $33.9m | -3.19% | 0.05% | 0.577 | +0.0081% | +0.0020% | $292.9k | |
| Humidifi WET | $0.0493 | -35.68% | $11.4m | $55.1m | $3.0m | -37.59% | 0.00% | 0.055 | +0.0083% | +0.0100% | $313.4k | |
| QQQ (Derivatives) QQQ | $704.70 | -0.11% | n/a | $52.8m | $109.9m | -3.73% | 0.17% | 2.082 | +0.0235% | +0.0000% | $159.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $99.81 | +0.20% | n/a | $52.7m | $23.7m | +0.12% | 0.04% | 0.451 | +0.0000% | +0.0000% | $13.2k | |
| Stellar Lumens XLM | $0.1683 | -0.74% | $5.9b | $52.5m | $101.2m | -0.98% | 0.16% | 1.930 | +0.0071% | +0.0052% | $372.6k | |
| Hedera HBAR | $0.0769 | +0.69% | $3.4b | $50.8m | $86.2m | +1.53% | 0.13% | 1.697 | +0.0064% | +0.0024% | $289.0k | |
| Aster ASTER | $0.7013 | +1.15% | $1.8b | $49.0m | $176.0m | +1.29% | 0.27% | 3.595 | +0.0069% | +0.0003% | $1.0m | |
| Initia INIT | $0.1521 | +6.20% | $32.0m | $47.7m | $15.9m | +7.03% | 0.02% | 0.334 | +0.0002% | -0.0148% | $97.1k | |
| DAPPOS DOS | $0.2449 | -5.74% | $49.0m | $47.2m | $11.9m | -4.77% | 0.02% | 0.253 | +0.0102% | +0.0137% | $111.0k | |
| Aptos APT | $0.6930 | -3.15% | $609.3m | $46.7m | $51.3m | -2.64% | 0.08% | 1.098 | -0.0011% | -0.0087% | $485.0k | |
| Curve DAO Token CRV | $0.3433 | -2.32% | $542.6m | $42.9m | $84.7m | -3.18% | 0.13% | 1.974 | +0.0016% | +0.0127% | $112.5k | |
| Fetch.ai FET | $0.1737 | -0.98% | $400.1m | $41.3m | $34.6m | -2.28% | 0.05% | 0.837 | +0.0106% | -0.0183% | $253.2k | |
| Optimism OP | $0.1098 | -2.39% | $251.1m | $40.7m | $40.6m | -4.34% | 0.06% | 0.997 | +0.0050% | +0.0034% | $401.5k | |
| Pons PONS | $0.2235 | -2.43% | n/a | $40.6m | $55.7m | -1.50% | 0.09% | 1.372 | +0.0194% | +0.0263% | $160.3k | |
| Venice Token VVV | $24.27 | +0.44% | $1.2b | $40.0m | $126.6m | +0.59% | 0.20% | 3.161 | +0.0070% | +0.0059% | $38.8k | |
| Aerodrome Finance AERO | $0.6739 | -5.15% | $566.7m | $39.3m | $78.1m | -7.07% | 0.12% | 1.989 | +0.0021% | +0.0009% | $286.5k | |
| Doodles DOOD | $0.0015 | -6.78% | $11.4m | $39.2m | $7.9m | -13.55% | 0.01% | 0.201 | -0.0301% | -0.0229% | $165.5k | |
| Grass GRASS | $0.6648 | +5.53% | $462.9m | $37.8m | $78.8m | +7.25% | 0.12% | 2.085 | -0.0001% | +0.0162% | $105.6k | |
| Ark ARK | $0.1693 | -10.42% | $33.9m | $37.4m | $5.9m | -11.49% | 0.01% | 0.159 | -0.0359% | -0.0451% | $50.0k | |
| The Sandbox SAND | $0.0482 | -4.42% | $141.2m | $37.1m | $21.4m | -3.89% | 0.03% | 0.577 | -0.0155% | -0.0214% | $276.3k | |
| Intel Corp (Derivatives) INTC | $86.22 | -0.03% | n/a | $36.4m | $138.5m | -1.34% | 0.22% | 3.803 | -0.0054% | -0.0160% | $179.2k | |
| ZB Token ZBT | $0.0674 | -6.67% | n/a | $34.5m | $3.6m | +7.12% | 0.01% | 0.105 | +0.0318% | -0.0107% | $119.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.