Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$43.4b
Объем, 24ч:$56.4b
Ликвидации, 24ч:$107.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,934.67 | +0.73% | $1.3t | $20.4b | $21.1b | +0.47% | 48.64% | 1.036 | +0.0018% | -0.0001% | $29.1m | |
| Ethereum ETH | $1,697.20 | +1.19% | $204.6b | $14.9b | $10.1b | -0.84% | 23.35% | 0.680 | +0.0042% | +0.0091% | $24.0m | |
| Hyperliquid HYPE | $70.09 | +4.18% | $15.5b | $2.8b | $2.2b | +4.60% | 5.06% | 0.786 | +0.0000% | -0.0109% | $2.6m | |
| Solana SOL | $69.06 | +0.24% | $40.0b | $2.6b | $1.9b | -1.53% | 4.33% | 0.725 | +0.0020% | -0.0019% | $5.7m | |
| ZCash ZEC | $449.85 | +0.28% | $7.5b | $1.2b | $601.7m | +2.17% | 1.39% | 0.501 | -0.0084% | -0.0165% | $1.7m | |
| Worldcoin WLD | $0.6182 | +0.29% | $2.1b | $942.5m | $279.5m | -2.97% | 0.64% | 0.297 | -0.0018% | -0.0064% | $3.8m | |
| Ripple XRP | $1.13 | -0.71% | $70.2b | $857.5m | $904.6m | -2.46% | 2.09% | 1.055 | +0.0037% | +0.0005% | $2.3m | |
| LAB LAB | $13.94 | -14.52% | n/a | $745.1m | $113.3m | -18.39% | 0.26% | 0.152 | -0.0045% | +0.0104% | $1.1m | |
| Re RE | $0.7447 | +50.38% | n/a | $646.6m | $13.1m | +341.96% | 0.03% | 0.020 | -0.9641% | -1.5904% | $1.9m | |
| Audiera BEAT | $1.79 | +7.65% | $522.6m | $634.8m | $34.4m | +3.99% | 0.08% | 0.054 | +0.0214% | +0.0163% | $1.8m | |
| SpaceX SPCX | $178.97 | +0.10% | n/a | $491.5m | $92.6m | -8.05% | 0.21% | 0.188 | +0.0177% | +0.0000% | $2.0m | |
| Dogecoin DOGE | $0.0831 | +0.95% | $12.8b | $470.5m | $424.9m | -1.15% | 0.98% | 0.903 | +0.0088% | +0.0051% | $663.9k | |
| NEAR Protocol NEAR | $2.14 | -0.61% | $2.8b | $394.8m | $281.0m | -1.58% | 0.65% | 0.712 | +0.0091% | +0.0128% | $867.2k | |
| Stellar Lumens XLM | $0.2206 | -7.20% | $7.4b | $388.1m | $125.1m | -10.61% | 0.29% | 0.322 | -0.0125% | -0.0096% | $1.5m | |
| Synapse SYN | $0.1263 | +2.87% | $27.8m | $332.4m | $10.7m | -5.65% | 0.02% | 0.032 | -0.6673% | -0.2831% | $1.2m | |
| Based BASED | $0.0981 | +18.59% | $22.9m | $323.1m | $15.6m | +41.00% | 0.04% | 0.048 | +0.0171% | +0.0075% | $1.6m | |
| BNB BNB | $578.26 | +0.45% | $77.8b | $320.0m | $540.4m | +1.06% | 1.25% | 1.689 | +0.0018% | -0.0014% | $522.5k | |
| Yooldo ESPORTS | $0.0305 | -54.71% | $4.8m | $309.3m | $21.0m | +28.13% | 0.05% | 0.068 | +0.2397% | +0.0998% | $1.8m | |
| Velvet VELVET | $0.4654 | -15.84% | $196.1m | $309.0m | $15.7m | -18.72% | 0.04% | 0.051 | +0.0083% | +0.0220% | $1.8m | |
| Gold (Derivatives) XAU | $4,162.24 | -1.62% | n/a | $304.9m | $118.8m | +5.52% | 0.27% | 0.390 | +0.0369% | +0.0000% | $1.3m | |
| Block Street BSB | $0.3243 | -35.94% | $67.1m | $294.3m | $30.5m | -34.81% | 0.07% | 0.104 | +0.0075% | +0.0100% | $1.0m | |
| Plasma XPL | $0.1028 | +5.01% | $255.7m | $245.5m | $117.4m | +11.29% | 0.27% | 0.478 | +0.0063% | +0.0094% | $696.7k | |
| Heima HEI | $0.1232 | +40.42% | $12.0m | $233.7m | $6.3m | +36.00% | 0.01% | 0.027 | -0.1559% | -0.1884% | $781.8k | |
| SUI SUI | $0.7115 | -0.59% | $2.9b | $232.0m | $185.9m | -0.44% | 0.43% | 0.801 | +0.0122% | +0.0095% | $839.3k | |
| Ethena ENA | $0.0883 | -1.16% | $818.5m | $231.2m | $105.1m | -4.94% | 0.24% | 0.455 | +0.0020% | -0.0031% | $689.5k | |
| Humanity Protocol H | $0.2179 | -6.50% | $403.9m | $227.1m | $35.8m | -16.14% | 0.08% | 0.157 | -0.7494% | -1.2092% | $323.4k | |
| Uniswap UNI | $3.05 | +2.90% | $1.9b | $226.0m | $112.5m | -0.40% | 0.26% | 0.498 | +0.0018% | +0.0069% | $557.9k | |
| Avalanche AVAX | $6.11 | -2.85% | $2.6b | $220.4m | $140.5m | +5.85% | 0.32% | 0.638 | -0.0096% | -0.0102% | $988.0k | |
| Cardano ADA | $0.1613 | +0.18% | $6.0b | $220.2m | $166.3m | -1.58% | 0.38% | 0.755 | -0.0078% | -0.0116% | $635.9k | |
| Bittensor TAO | $223.65 | -3.69% | $2.1b | $180.3m | $116.7m | -5.49% | 0.27% | 0.647 | -0.0072% | -0.0101% | $503.3k | |
| Zerebro ZEREBRO | $0.0414 | +17.46% | $40.9m | $170.2m | $18.8m | +41.43% | 0.04% | 0.110 | -0.1146% | -0.0973% | $845.1k | |
| 1000PEPE 1000PEPE | $0.0028 | +1.00% | n/a | $165.9m | $84.0m | -4.23% | 0.19% | 0.506 | -0.0163% | -0.0131% | $439.8k | |
| Filecoin FIL | $0.7997 | +4.71% | $630.2m | $159.4m | $63.8m | +0.36% | 0.15% | 0.400 | -0.0010% | -0.0005% | $145.1k | |
| Biconomy BICO | $0.0341 | +80.79% | $24.9m | $145.2m | $10.7m | +758.20% | 0.02% | 0.074 | -0.8724% | -1.7057% | $672.4k | |
| Ondo ONDO | $0.3540 | -1.15% | $1.7b | $140.7m | $84.9m | +3.89% | 0.20% | 0.604 | -0.0002% | -0.0102% | $363.7k | |
| Allora ALLO | $0.3925 | +2.00% | $91.7m | $140.3m | $37.4m | +0.15% | 0.09% | 0.267 | +0.0083% | +0.0100% | $160.0k | |
| JITO JTO | $0.7307 | +4.23% | $351.5m | $132.9m | $43.2m | +15.18% | 0.10% | 0.325 | -0.0096% | -0.0120% | $363.3k | |
| Aster ASTER | $0.6260 | -1.89% | $1.7b | $131.0m | $174.8m | -2.80% | 0.40% | 1.335 | +0.0031% | +0.0027% | $456.0k | |
| Chainlink LINK | $7.89 | +0.74% | $5.7b | $130.9m | $172.6m | -1.45% | 0.40% | 1.319 | +0.0031% | -0.0007% | $325.7k | |
| Bitcoin Cash BCH | $196.76 | +0.70% | $3.9b | $124.5m | $137.1m | +0.23% | 0.32% | 1.101 | -0.0028% | -0.0010% | $158.3k | |
| Micron Technology Inc MU | $1,122.00 | -1.27% | n/a | $117.7m | $51.0m | -3.34% | 0.12% | 0.433 | +0.0154% | +0.0000% | $179.8k | |
| Aave AAVE | $72.87 | +1.09% | $1.1b | $115.9m | $142.3m | +3.96% | 0.33% | 1.227 | +0.0025% | +0.0009% | $246.1k | |
| Silver (Derivatives) XAG | $64.85 | -1.92% | n/a | $104.6m | $38.0m | -2.18% | 0.09% | 0.363 | +0.0533% | +0.0000% | $334.8k | |
| Tether Gold XAUT | $4,147.39 | -1.55% | $2.5b | $102.4m | $224.2m | -5.03% | 0.52% | 2.189 | +0.0059% | +0.0044% | $120.4k | |
| Childhoods End O | $0.7486 | +15.18% | n/a | $93.0m | $3.5m | +10.64% | 0.01% | 0.038 | +0.0869% | n/a | $677.4k | |
| SanDisk Corporation (Derivatives) SNDK | $2,200.64 | +1.04% | n/a | $92.4m | $31.2m | -4.28% | 0.07% | 0.337 | +0.0033% | +0.0000% | $277.8k | |
| Official Trump TRUMP | $1.86 | +1.35% | $441.9m | $91.3m | $81.5m | +2.24% | 0.19% | 0.893 | -0.0156% | -0.0153% | $192.0k | |
| Meteora MET | $0.1369 | +28.87% | $71.5m | $90.6m | $10.7m | +92.71% | 0.02% | 0.118 | -0.0026% | -0.0009% | $290.4k | |
| Crude Oil Futures (Derivatives) CL | $76.39 | +2.50% | n/a | $87.5m | $42.1m | -2.24% | 0.10% | 0.481 | +0.0055% | +0.0040% | $126.5k | |
| Monero XMR | $310.17 | -4.88% | $5.8b | $77.1m | $95.0m | +1.93% | 0.22% | 1.233 | +0.0574% | +0.0829% | $125.8k | |
| Pump.fun PUMP | $0.0014 | -2.51% | $477.6m | $76.7m | $78.3m | -0.30% | 0.18% | 1.021 | +0.0089% | +0.0229% | $213.4k | |
| Pepe PEPE | $0.0000 | +1.00% | $1.2b | $73.4m | $18.4m | -0.57% | 0.04% | 0.251 | +0.0082% | +0.0051% | $41.0k | |
| Eden EDEN | $0.0533 | +7.78% | $272.8k | $71.1m | $7.9m | +6.67% | 0.02% | 0.111 | +0.0075% | +0.0042% | $208.4k | |
| Litecoin LTC | $44.13 | +2.10% | $3.4b | $70.4m | $158.2m | +1.25% | 0.36% | 2.249 | +0.0035% | +0.0032% | $62.1k | |
| PAX Gold PAXG | $4,154.72 | -1.58% | $1.9b | $70.0m | $130.1m | +0.20% | 0.30% | 1.859 | +0.0017% | +0.0018% | $101.5k | |
| Polkadot DOT | $0.9598 | +0.82% | $1.6b | $68.0m | $64.2m | +2.69% | 0.15% | 0.944 | +0.0020% | -0.0024% | $58.7k | |
| Tron TRX | $0.3222 | +1.07% | $30.5b | $67.9m | $200.6m | -1.37% | 0.46% | 2.956 | -0.0091% | +0.0025% | $37.8k | |
| MEGA MEGA | $0.0564 | -11.21% | n/a | $67.3m | $20.6m | -16.49% | 0.05% | 0.306 | -0.0179% | -0.0242% | $212.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,826.50 | -0.36% | n/a | $65.5m | $12.3m | +26.17% | 0.03% | 0.188 | +0.0490% | +0.0326% | $182.6k | |
| Injective Protocol INJ | $5.07 | -0.65% | $506.3m | $63.9m | $41.0m | +0.64% | 0.09% | 0.641 | -0.0004% | -0.0110% | $233.5k | |
| Lighter LIT | $1.57 | -0.34% | $390.7m | $63.8m | $129.3m | +0.46% | 0.30% | 2.025 | +0.0117% | +0.0100% | $128.7k | |
| Marvell Technology Inc MRVL | $311.21 | -4.67% | n/a | $61.3m | $13.3m | +1.00% | 0.03% | 0.217 | +0.0033% | +0.0557% | $78.8k | |
| Direxion Daily Semiconductor ETF SOXL | $274.08 | -2.33% | n/a | $59.8m | $10.5m | -14.65% | 0.02% | 0.175 | +0.0019% | +0.0000% | $38.2k | |
| Pudgy Penguins PENGU | $0.0065 | -0.22% | $410.2m | $56.3m | $29.2m | -5.08% | 0.07% | 0.518 | -0.0084% | -0.0078% | $154.2k | |
| Bio Protocol BIO | $0.0351 | -0.94% | $74.9m | $56.3m | $19.5m | -6.04% | 0.04% | 0.346 | +0.0033% | -0.0044% | $150.1k | |
| Optimism OP | $0.1025 | -1.95% | $220.9m | $55.7m | $28.6m | -1.03% | 0.07% | 0.514 | +0.0037% | -0.0082% | $146.7k | |
| Aptos APT | $0.6350 | +1.42% | $527.9m | $53.6m | $42.8m | +1.13% | 0.10% | 0.800 | +0.0037% | +0.0070% | $97.7k | |
| Ordinals ORDI | $3.47 | +15.71% | $73.1m | $52.8m | $17.2m | +23.95% | 0.04% | 0.327 | -0.0027% | +0.0014% | $111.5k | |
| EigenLayer EIGEN | $0.2314 | +13.65% | $169.7m | $52.2m | $20.6m | +38.94% | 0.05% | 0.395 | +0.0113% | +0.0055% | $114.3k | |
| Intel Corp INTC | $133.17 | -1.00% | n/a | $51.9m | $27.3m | -1.66% | 0.06% | 0.525 | -0.0061% | +0.0000% | $109.6k | |
| HOME HOME | $0.0253 | -8.08% | $105.0m | $49.6m | $22.2m | -11.00% | 0.05% | 0.448 | -0.2514% | -0.2211% | $156.9k | |
| siren SIREN | $0.0412 | -9.75% | $79.8m | $47.9m | $21.3m | -4.13% | 0.05% | 0.445 | +0.4339% | +0.7365% | $516.0k | |
| Fartcoin FARTCOIN | $0.1205 | -1.81% | $120.0m | $47.5m | $48.5m | -1.01% | 0.11% | 1.019 | +0.0039% | +0.0047% | $168.4k | |
| Story IP | $0.2921 | +1.61% | $103.7m | $45.3m | $17.9m | -3.35% | 0.04% | 0.396 | +0.0172% | -0.1354% | $40.9k | |
| Celestia TIA | $0.3810 | +1.69% | $355.0m | $44.8m | $21.3m | +0.12% | 0.05% | 0.474 | -0.0020% | +0.0032% | $142.1k | |
| RENDER RENDER | $1.73 | +5.69% | $893.0m | $44.5m | $25.7m | +2.33% | 0.06% | 0.578 | +0.0077% | +0.0104% | $51.8k | |
| Venice Token VVV | $14.22 | -0.39% | $663.6m | $44.3m | $51.5m | +0.05% | 0.12% | 1.162 | -0.1390% | -0.2258% | $29.4k | |
| Chip CHIP | $0.0343 | -2.19% | n/a | $43.6m | $16.2m | -0.60% | 0.04% | 0.370 | -0.0729% | -0.0492% | $125.4k | |
| Ethereum Classic ETC | $7.58 | +7.84% | $1.2b | $43.1m | $33.6m | +7.92% | 0.08% | 0.780 | +0.0113% | +0.0033% | $108.7k | |
| Virtuals Protocol VIRTUAL | $0.6107 | +5.39% | $399.4m | $40.3m | $34.0m | +1.92% | 0.08% | 0.842 | -0.0108% | -0.0178% | $10.4k | |
| World Liberty Financial WLFI | $0.0590 | +0.40% | $1.9b | $39.9m | $136.2m | +3.84% | 0.31% | 3.410 | +0.0060% | +0.0059% | $73.9k | |
| Callisto Network CLO | $0.2129 | +9.77% | n/a | $39.1m | $10.3m | +4.03% | 0.02% | 0.264 | +0.0100% | +0.0845% | $127.2k | |
| Arbitrum ARB | $0.0844 | +2.86% | $535.8m | $39.0m | $36.9m | +0.43% | 0.09% | 0.946 | +0.0044% | +0.0061% | $60.4k | |
| Algorand ALGO | $0.0958 | -3.32% | $855.4m | $38.1m | $22.2m | -5.58% | 0.05% | 0.581 | +0.0073% | +0.0015% | $104.9k | |
| Chiliz CHZ | $0.0219 | -1.97% | $228.3m | $38.0m | $22.4m | +0.81% | 0.05% | 0.588 | -0.0167% | -0.0312% | $299.9k | |
| Unibase UB | $0.0854 | -25.14% | $214.4m | $36.7m | $8.8m | -20.12% | 0.02% | 0.239 | +0.0075% | +0.0100% | $818.9k | |
| OpenGradient OPG | $0.1587 | +9.69% | $30.1m | $36.3m | $13.0m | +6.03% | 0.03% | 0.359 | +0.0083% | +0.0100% | $83.4k | |
| Alaya AI AGT | $0.0280 | -1.87% | n/a | $35.9m | $14.4m | -9.49% | 0.03% | 0.402 | +0.0431% | +0.0342% | $145.2k | |
| Superfortune GUA | $0.8826 | -32.03% | $42.2m | $35.4m | $5.7m | -39.98% | 0.01% | 0.160 | +0.0006% | +0.0100% | $146.6k | |
| Aerodrome Finance AERO | $0.4788 | +10.58% | $455.4m | $35.3m | $39.3m | +20.67% | 0.09% | 1.113 | +0.0157% | +0.0100% | $33.5k | |
| Bella Protocol BEL | $0.1223 | +31.10% | $9.7m | $35.0m | $4.4m | +86.07% | 0.01% | 0.126 | -0.1604% | -0.1475% | $60.2k | |
| dogwifhat WIF | $0.1619 | +0.71% | $161.6m | $33.6m | $28.0m | -1.07% | 0.06% | 0.832 | +0.0031% | +0.0042% | $85.0k | |
| Internet Computer ICP | $2.25 | +1.76% | $1.2b | $32.7m | $50.1m | +1.17% | 0.12% | 1.533 | -0.0041% | -0.0055% | $33.2k | |
| Hedera HBAR | $0.0806 | +1.24% | $3.5b | $32.4m | $55.9m | +0.95% | 0.13% | 1.726 | +0.0087% | +0.0063% | $47.0k | |
| Curve DAO Token CRV | $0.2131 | -2.02% | $324.9m | $32.4m | $45.2m | -3.53% | 0.10% | 1.395 | -0.0034% | -0.0012% | $103.3k | |
| Act I : The AI Prophecy ACT | $0.0108 | +22.23% | $10.2m | $31.2m | $3.6m | +49.26% | 0.01% | 0.116 | -0.0056% | +0.0087% | $64.1k | |
| Stargate Finance STG | $0.2168 | -9.61% | $30.6m | $30.1m | $10.2m | -14.95% | 0.02% | 0.339 | -0.0764% | -0.0824% | $204.7k | |
| Portal PORTAL | $0.0156 | +4.17% | $12.5m | $30.1m | $6.2m | +3.25% | 0.01% | 0.207 | -0.4282% | -0.4841% | $59.8k | |
| Lido DAO Token LDO | $0.2804 | +4.99% | $235.5m | $29.6m | $25.2m | +3.12% | 0.06% | 0.849 | -0.0021% | -0.0010% | $61.9k | |
| SPX6900 SPX | $0.3649 | -3.76% | $337.7m | $29.5m | $16.3m | -4.55% | 0.04% | 0.553 | +0.0222% | +0.0094% | $65.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.