Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.9b
Объем, 24ч:$209.3b
Ликвидации, 24ч:$1.0b
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,525.12 | -3.18% | $1.6t | $74.4b | $27.3b | -2.35% | 42.08% | 0.367 | +0.0043% | +0.0038% | $336.7m | |
| Ethereum ETH | $2,219.10 | -4.23% | $271.5b | $47.2b | $15.1b | -5.85% | 23.31% | 0.321 | +0.0002% | +0.0024% | $250.7m | |
| Hyperliquid HYPE | $91.11 | +14.96% | $21.9b | $10.1b | $2.9b | +26.82% | 4.52% | 0.292 | +0.0136% | +0.0131% | $18.7m | |
| Solana SOL | $96.75 | -3.39% | $57.2b | $8.5b | $2.7b | -7.33% | 4.12% | 0.315 | -0.0085% | -0.0115% | $56.9m | |
| ZCash ZEC | $1,243.47 | -0.54% | $21.2b | $6.9b | $1.5b | -2.01% | 2.33% | 0.218 | +0.0060% | -0.0022% | $20.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $84.27 | -15.49% | n/a | $5.4b | $320.9m | -17.18% | 0.49% | 0.060 | +0.0113% | +0.0239% | $9.7m | |
| SanDisk Corporation (Derivatives) SNDK | $1,255.58 | -7.70% | n/a | $4.2b | $371.9m | -5.80% | 0.57% | 0.088 | +0.0478% | +0.0274% | $15.1m | |
| BNB BNB | $702.03 | -6.51% | $92.5b | $3.8b | $844.1m | +1.42% | 1.30% | 0.224 | -0.0175% | -0.0266% | $21.5m | |
| Ripple XRP | $1.26 | -2.81% | $79.8b | $3.2b | $1.1b | -8.59% | 1.71% | 0.349 | -0.0009% | -0.0016% | $27.7m | |
| Gold (Derivatives) XAU | $4,001.25 | -0.79% | n/a | $2.7b | $1.1b | +1.43% | 1.64% | 0.392 | +0.0095% | -0.0016% | $11.6m | |
| NEAR Protocol NEAR | $4.31 | -1.14% | $5.7b | $2.2b | $656.8m | -11.41% | 1.01% | 0.303 | -0.0086% | -0.0129% | $12.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,054.52 | -7.06% | n/a | $2.1b | $446.5m | -10.63% | 0.69% | 0.216 | +0.0045% | +0.0000% | $2.9m | |
| 1000PEPE 1000PEPE | $0.0049 | -2.81% | n/a | $2.0b | $182.0m | -6.88% | 0.28% | 0.090 | +0.0013% | -0.0248% | $12.8m | |
| Crude Oil Futures (Derivatives) CL | $103.66 | +2.19% | n/a | $2.0b | $514.9m | +6.32% | 0.79% | 0.255 | -0.0563% | -0.0678% | $5.5m | |
| Ethena ENA | $0.1892 | -4.06% | $2.5b | $1.6b | $335.2m | +14.33% | 0.52% | 0.206 | +0.0056% | +0.0108% | $7.2m | |
| Alphabet Inc (Derivatives) GOOGL | $283.35 | -3.02% | n/a | $1.6b | $416.3m | +48.25% | 0.64% | 0.262 | +0.0210% | +0.0293% | $6.5m | |
| Dogecoin DOGE | $0.0754 | -3.58% | $11.8b | $1.5b | $543.7m | -8.29% | 0.84% | 0.367 | +0.0048% | +0.0043% | $12.7m | |
| Intel Corp (Derivatives) INTC | $68.44 | -25.73% | n/a | $1.4b | $168.0m | +24.16% | 0.26% | 0.119 | +0.1064% | +0.0788% | $7.1m | |
| Silver (Derivatives) XAG | $50.95 | -3.41% | n/a | $1.4b | $413.7m | -5.99% | 0.64% | 0.305 | +0.0156% | +0.0259% | $16.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.17 | -10.85% | n/a | $1.3b | $115.0m | -11.27% | 0.18% | 0.090 | -0.0014% | +0.0000% | $2.9m | |
| Uniswap UNI | $6.69 | -5.05% | $4.2b | $1.1b | $372.6m | +0.35% | 0.57% | 0.324 | +0.0005% | -0.0016% | $8.3m | |
| SK Hynix (Derivatives) SKHY | $150.60 | -6.77% | n/a | $1.0b | $200.6m | -5.01% | 0.31% | 0.197 | +0.0060% | -0.0220% | $1.5m | |
| Tron TRX | $0.3321 | +0.20% | $31.5b | $933.6m | $240.7m | +43.38% | 0.37% | 0.258 | -0.1279% | +0.0093% | $2.6m | |
| Micron Technology Inc (Derivatives) MU | $894.86 | -6.04% | n/a | $854.6m | $175.4m | -9.19% | 0.27% | 0.205 | +0.0110% | -0.0018% | $2.3m | |
| Brent Oil (Derivatives) BZ | $112.83 | +2.19% | n/a | $840.0m | $320.9m | +0.11% | 0.49% | 0.382 | +0.0641% | +0.1299% | $3.6m | |
| Worldcoin WLD | $0.3967 | -5.19% | $1.5b | $788.6m | $208.8m | -12.59% | 0.32% | 0.265 | -0.0149% | -0.0168% | $8.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.24 | -15.32% | n/a | $772.7m | $42.9m | -13.97% | 0.07% | 0.056 | +0.0148% | +0.0354% | $1.6m | |
| SUI SUI | $0.8804 | -3.78% | $3.6b | $772.2m | $242.6m | -11.60% | 0.37% | 0.314 | +0.0031% | +0.0029% | $8.1m | |
| SpaceX (Derivatives) SPCX | $140.06 | -2.81% | n/a | $731.3m | $668.3m | -3.81% | 1.03% | 0.914 | +0.0195% | +0.0116% | $6.6m | |
| Pepe PEPE | $0.0000 | -2.76% | $2.1b | $715.6m | $49.2m | -10.51% | 0.08% | 0.069 | -0.0177% | -0.0596% | $3.8m | |
| Pump.fun PUMP | $0.0040 | -5.53% | $1.9b | $651.8m | $220.9m | -12.23% | 0.34% | 0.339 | +0.0141% | +0.0184% | $3.8m | |
| Chainlink LINK | $10.97 | -4.66% | $8.4b | $625.1m | $257.5m | -0.88% | 0.40% | 0.412 | -0.0061% | +0.0044% | $5.0m | |
| Particle Network PARTI | $0.0528 | +32.23% | $12.5m | $624.1m | $14.5m | +23.05% | 0.02% | 0.023 | -0.0227% | -0.0357% | $2.4m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.23 | +14.97% | n/a | $567.0m | $48.6m | +10.68% | 0.07% | 0.086 | -0.0123% | +0.0026% | $604.1k | |
| Lighter LIT | $2.80 | -3.08% | $704.3m | $566.9m | $229.2m | +4.66% | 0.35% | 0.404 | +0.0023% | -0.0075% | $1.6m | |
| Cardano ADA | $0.1917 | -3.97% | $7.2b | $555.9m | $187.0m | -9.20% | 0.29% | 0.336 | +0.0032% | +0.0047% | $5.7m | |
| Aave AAVE | $124.16 | -5.17% | $1.9b | $502.7m | $184.1m | -0.56% | 0.28% | 0.366 | +0.0048% | +0.0066% | $4.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $133.18 | -5.96% | n/a | $495.4m | $122.8m | -3.22% | 0.19% | 0.248 | +0.0408% | +0.0024% | $1.8m | |
| Circle Internet Group (Derivatives) CRCL | $75.75 | -4.98% | n/a | $441.4m | $168.7m | -4.12% | 0.26% | 0.382 | +0.0293% | +0.0038% | $3.6m | |
| Monero XMR | $600.66 | +0.77% | $11.3b | $424.4m | $244.8m | +8.06% | 0.38% | 0.577 | +0.0583% | +0.0536% | $576.7k | |
| Bittensor TAO | $232.43 | -6.70% | $2.7b | $377.8m | $133.5m | -14.39% | 0.21% | 0.353 | -0.0120% | -0.0061% | $4.4m | |
| Ondo ONDO | $0.3869 | -5.65% | $1.9b | $366.4m | $125.2m | -6.27% | 0.19% | 0.342 | -0.0031% | -0.0082% | $2.8m | |
| Filecoin FIL | $0.8272 | -7.35% | $694.2m | $332.3m | $93.9m | -14.91% | 0.14% | 0.283 | +0.0030% | +0.0062% | $5.4m | |
| Avalanche AVAX | $8.46 | -3.15% | $3.8b | $327.1m | $171.1m | -6.14% | 0.26% | 0.523 | +0.0038% | +0.0049% | $4.1m | |
| Bitcoin Cash BCH | $279.12 | -0.33% | $5.6b | $319.8m | $158.3m | -2.76% | 0.24% | 0.495 | +0.0057% | +0.0022% | $2.1m | |
| Quack AI Q | $0.0467 | +6.51% | $238.5m | $318.7m | $19.1m | +2.60% | 0.03% | 0.060 | +0.0418% | +0.0312% | $2.0m | |
| Arbitrum ARB | $0.1618 | -1.82% | $1.1b | $306.2m | $94.6m | -13.84% | 0.15% | 0.309 | +0.0101% | +0.0069% | $3.3m | |
| NVIDIA (Derivatives) NVDA | $208.36 | -2.67% | n/a | $303.5m | $98.6m | -5.64% | 0.15% | 0.325 | +0.0000% | +0.0000% | $1.3m | |
| Official Trump TRUMP | $1.53 | -8.62% | $433.6m | $302.2m | $77.1m | -20.20% | 0.12% | 0.255 | -0.0071% | -0.0164% | $3.2m | |
| QQQ (Derivatives) QQQ | $701.54 | -2.41% | n/a | $297.7m | $110.6m | +1.70% | 0.17% | 0.371 | +0.0065% | +0.0044% | $590.7k | |
| MEET48 IDOL | $0.0161 | +17.65% | $35.5m | $290.8m | $14.9m | +18.17% | 0.02% | 0.051 | +0.0601% | +0.0481% | $1.4m | |
| Capricorn APR | $0.0552 | +4.74% | $22.1m | $280.5m | $19.0m | +2.16% | 0.03% | 0.068 | +0.0215% | +0.0354% | $1.3m | |
| LayerZero ZRO | $1.68 | +3.12% | $673.2m | $279.7m | $135.8m | +5.19% | 0.21% | 0.486 | +0.0296% | +0.0581% | $656.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $166.57 | -3.37% | n/a | $272.4m | $34.4m | -10.04% | 0.05% | 0.126 | -0.0749% | -0.0329% | $322.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.30 | -5.38% | n/a | $267.6m | $51.2m | -14.77% | 0.08% | 0.191 | +0.0005% | +0.0000% | $89.8k | |
| Litecoin LTC | $55.36 | -3.43% | $4.3b | $247.0m | $203.8m | -5.10% | 0.31% | 0.825 | +0.0044% | +0.0035% | $3.3m | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $8.56 | -51.57% | n/a | $232.5m | $24.6m | +211.58% | 0.04% | 0.106 | +0.2115% | +0.2355% | $2.5m | |
| Amazon.com Inc (Derivatives) AMZN | $227.83 | -9.47% | n/a | $228.9m | $27.0m | -7.62% | 0.04% | 0.118 | +0.0090% | +0.0161% | $1.0m | |
| Audiera BEAT | $0.1002 | +6.89% | $35.0m | $223.2m | $17.5m | -0.71% | 0.03% | 0.078 | +0.0216% | +0.0407% | $563.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $24.61 | -12.20% | n/a | $216.4m | $8.5m | -25.56% | 0.01% | 0.039 | +0.0000% | +0.0000% | $319.5k | |
| Lumentum Holdings (Derivatives) LITE | $859.27 | -11.69% | n/a | $213.7m | $18.7m | -15.95% | 0.03% | 0.087 | +0.0011% | +0.0000% | $465.2k | |
| Marvell Technology (Derivatives) MRVL | $207.23 | -8.97% | n/a | $211.8m | $31.9m | -5.52% | 0.05% | 0.151 | +0.0142% | -0.0127% | $954.3k | |
| Injective Protocol INJ | $7.17 | -8.11% | $719.4m | $197.8m | $46.3m | -16.83% | 0.07% | 0.234 | -0.0085% | -0.0112% | $1.4m | |
| Plasma XPL | $0.0754 | -0.40% | $360.7m | $196.2m | $159.3m | +15.63% | 0.25% | 0.812 | +0.0113% | +0.0456% | $1.3m | |
| Pudgy Penguins PENGU | $0.0071 | -7.91% | $446.9m | $194.0m | $57.6m | -13.29% | 0.09% | 0.297 | +0.0016% | -0.0002% | $2.4m | |
| Tesla (Derivatives) TSLA | $394.80 | -1.87% | n/a | $191.1m | $88.8m | -11.52% | 0.14% | 0.465 | -0.0064% | +0.0000% | $684.6k | |
| Polkadot DOT | $0.9337 | -5.01% | $1.6b | $190.2m | $76.2m | -7.96% | 0.12% | 0.401 | +0.0039% | -0.0007% | $3.1m | |
| Lisk LSK | $0.1954 | +13.76% | $43.4m | $189.2m | $11.4m | +47.08% | 0.02% | 0.060 | -1.4858% | -3.7405% | $650.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.38 | -3.56% | n/a | $187.9m | $38.2m | -11.59% | 0.06% | 0.203 | +0.0082% | +0.0123% | $212.7k | |
| Curve DAO Token CRV | $0.2834 | -13.71% | $449.2m | $187.5m | $69.5m | -19.20% | 0.11% | 0.371 | -0.0058% | -0.0088% | $3.1m | |
| Celestia TIA | $0.4616 | -12.69% | $458.0m | $180.0m | $41.8m | -23.02% | 0.06% | 0.232 | -0.0161% | -0.0070% | $2.5m | |
| Yushu Technology Co (Derivatives) UNITREE | $96.42 | +0.68% | n/a | $176.5m | $28.4m | -22.99% | 0.04% | 0.161 | -0.3217% | -0.1595% | $413.6k | |
| Hedera HBAR | $0.0710 | -3.65% | $3.2b | $166.4m | $73.5m | -15.70% | 0.11% | 0.441 | -0.0026% | +0.0063% | $2.9m | |
| Initia INIT | $0.2213 | +0.35% | $46.3m | $165.9m | $22.9m | -14.61% | 0.04% | 0.138 | -0.0101% | -0.0179% | $423.9k | |
| Aster ASTER | $0.6814 | -2.73% | $1.7b | $165.1m | $170.8m | -2.93% | 0.26% | 1.034 | -0.0030% | -0.0110% | $2.4m | |
| Starknet STRK | $0.0448 | -2.59% | $340.8m | $163.9m | $69.6m | -12.04% | 0.11% | 0.424 | +0.0092% | -0.0047% | $1.8m | |
| Bless BLESS | $0.0129 | +28.71% | $23.8m | $157.8m | $13.7m | +29.19% | 0.02% | 0.087 | +0.0198% | +0.0156% | $970.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $522.36 | -7.23% | n/a | $155.1m | $38.4m | -22.59% | 0.06% | 0.248 | +0.0066% | -0.0146% | $395.9k | |
| Stellar Lumens XLM | $0.1649 | -2.24% | $5.8b | $152.3m | $88.5m | -12.08% | 0.14% | 0.581 | +0.0048% | +0.0034% | $1.7m | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $20.31 | -18.59% | n/a | $150.9m | $7.1m | +37.70% | 0.01% | 0.047 | +0.0393% | +0.0281% | $172.1k | |
| Quant QNT | $195.86 | +2.19% | $2.9b | $146.6m | $38.7m | -9.16% | 0.06% | 0.264 | -0.0090% | -0.0016% | $1.1m | |
| Aptos APT | $0.6140 | -7.49% | $544.2m | $141.7m | $41.0m | -15.04% | 0.06% | 0.289 | +0.0010% | +0.0070% | $2.3m | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.16 | -0.94% | n/a | $140.0m | $52.4m | -3.24% | 0.08% | 0.374 | +0.0000% | +0.0000% | $182.3k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $64.87 | -7.32% | n/a | $139.3m | $38.5m | +8.20% | 0.06% | 0.277 | +0.0235% | +0.0054% | $472.5k | |
| Janction JCT | $0.0059 | +9.07% | $68.5m | $138.1m | $29.7m | +3.49% | 0.05% | 0.215 | +0.0149% | +0.0100% | $539.3k | |
| Coinbase Global Inc (Derivatives) COIN | $153.09 | -3.23% | n/a | $135.6m | $30.0m | -6.50% | 0.05% | 0.222 | +0.0007% | +0.0000% | $716.8k | |
| AI Network AIN | $0.1711 | +23.11% | $3.1m | $133.0m | $53.7m | +16.56% | 0.08% | 0.404 | +0.1340% | +0.1514% | $732.7k | |
| Nebius Group NV (Derivatives) NBIS | $161.70 | -5.48% | n/a | $130.3m | $45.5m | -13.17% | 0.07% | 0.349 | +0.0193% | -0.0036% | $407.9k | |
| Bitway BTW | $1.47 | -21.44% | $2.2b | $127.8m | $38.3m | -33.63% | 0.06% | 0.300 | +0.0083% | +0.0100% | $226.6k | |
| EVAA Protocol EVAA | $1.37 | +20.96% | $8.9m | $126.1m | $21.8m | +7.95% | 0.03% | 0.173 | +0.0364% | +0.0446% | $358.0k | |
| Meta Platforms Inc (Derivatives) META | $617.41 | -0.59% | n/a | $122.2m | $38.2m | -18.37% | 0.06% | 0.313 | +0.0054% | +0.0000% | $455.9k | |
| Useless Coin USELESS | $0.1334 | -11.75% | $133.1m | $120.7m | $33.0m | -3.59% | 0.05% | 0.273 | +0.0106% | +0.0332% | $677.2k | |
| Pons PONS | $0.2353 | -16.12% | $158.8m | $119.2m | $59.4m | -14.93% | 0.09% | 0.498 | +0.0404% | +0.0384% | $618.6k | |
| AXT Inc (Derivatives) AXTI | $57.72 | -5.05% | n/a | $117.6m | $10.1m | -6.40% | 0.02% | 0.086 | +0.0000% | +0.0000% | $559.6k | |
| Optimism OP | $0.1021 | -6.76% | $233.9m | $113.3m | $34.4m | -14.84% | 0.05% | 0.304 | -0.0034% | -0.0078% | $1.8m | |
| Fetch.ai FET | $0.1634 | -8.96% | $379.1m | $111.5m | $29.4m | -19.00% | 0.05% | 0.264 | +0.0215% | +0.0068% | $1.1m | |
| Microsoft Corporation (Derivatives) MSFT | $528.12 | -4.10% | n/a | $111.4m | $34.9m | -9.54% | 0.05% | 0.313 | +0.0000% | +0.0000% | $349.9k | |
| Venice Token VVV | $22.57 | -4.55% | $1.1b | $110.2m | $112.0m | -7.69% | 0.17% | 1.016 | -0.0038% | +0.0046% | $177.2k | |
| Apple Inc (Derivatives) AAPL | $349.07 | +0.40% | n/a | $110.1m | $82.3m | +7.48% | 0.13% | 0.748 | -0.0320% | -0.0345% | $166.9k | |
| Fartcoin FARTCOIN | $0.1164 | -9.74% | $116.4m | $104.2m | $49.2m | -10.92% | 0.08% | 0.473 | +0.0216% | +0.0166% | $1.3m |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.