Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.7b
Объем, 24ч:$103.8b
Ликвидации, 24ч:$150.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,229.23 | +0.49% | $1.6t | $32.6b | $28.0b | +0.38% | 42.02% | 0.860 | +0.0073% | +0.0074% | $32.7m | |
| Ethereum ETH | $2,362.30 | +0.53% | $288.1b | $20.6b | $15.9b | -0.56% | 23.78% | 0.772 | +0.0071% | +0.0057% | $26.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $102.16 | +2.70% | n/a | $4.5b | $387.0m | -2.99% | 0.58% | 0.086 | +0.0051% | +0.0104% | $2.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,379.56 | +6.22% | n/a | $3.6b | $406.5m | -5.76% | 0.61% | 0.112 | -0.0034% | +0.0132% | $6.4m | |
| Solana SOL | $102.72 | +1.36% | $60.4b | $3.6b | $2.9b | +1.65% | 4.38% | 0.810 | +0.0087% | +0.0115% | $8.1m | |
| ZCash ZEC | $1,302.02 | -0.38% | $22.0b | $3.0b | $1.7b | -1.81% | 2.53% | 0.555 | -0.0033% | -0.0110% | $4.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,134.36 | +9.92% | n/a | $2.8b | $541.1m | +3.64% | 0.81% | 0.191 | -0.0234% | -0.0583% | $2.4m | |
| Gold (Derivatives) XAU | $4,072.43 | +0.08% | n/a | $2.6b | $1.0b | -2.05% | 1.56% | 0.397 | +0.0063% | -0.0176% | $2.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.24 | +11.42% | n/a | $1.6b | $132.8m | +0.01% | 0.20% | 0.084 | +0.0128% | +0.0000% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $102.13 | +1.83% | n/a | $1.6b | $515.5m | +12.97% | 0.77% | 0.330 | -0.0149% | -0.0035% | $2.9m | |
| SK Hynix (Derivatives) SKHY | $160.50 | +10.15% | n/a | $1.6b | $229.5m | +12.13% | 0.34% | 0.148 | -0.0116% | -0.0034% | $1.4m | |
| Ripple XRP | $1.33 | +0.59% | $84.3b | $1.2b | $1.2b | -0.54% | 1.86% | 1.006 | +0.0091% | +0.0112% | $2.5m | |
| Hyperliquid HYPE | $81.22 | +0.01% | $19.4b | $1.1b | $2.4b | -1.35% | 3.57% | 2.105 | +0.0068% | +0.0043% | $684.3k | |
| Silver (Derivatives) XAG | $54.05 | -1.00% | n/a | $1.1b | $428.9m | +3.47% | 0.64% | 0.386 | +0.0119% | -0.0039% | $542.1k | |
| Micron Technology Inc (Derivatives) MU | $966.11 | +3.97% | n/a | $970.1m | $208.2m | -6.90% | 0.31% | 0.215 | -0.0027% | +0.0081% | $857.7k | |
| 1000PEPE 1000PEPE | $0.0051 | +11.69% | n/a | $948.5m | $188.9m | +28.79% | 0.28% | 0.199 | +0.0096% | +0.0100% | $4.3m | |
| NEAR Protocol NEAR | $4.76 | +1.52% | $6.2b | $934.1m | $798.9m | +1.70% | 1.20% | 0.855 | +0.0120% | +0.0101% | $1.7m | |
| SpaceX (Derivatives) SPCX | $144.41 | -3.44% | n/a | $866.6m | $686.1m | +8.68% | 1.03% | 0.792 | +0.0200% | +0.0241% | $1.7m | |
| Brent Oil (Derivatives) BZ | $110.75 | +0.86% | n/a | $847.4m | $330.3m | +3.00% | 0.50% | 0.390 | -0.0141% | +0.0000% | $2.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.02 | +12.20% | n/a | $700.4m | $47.2m | -9.47% | 0.07% | 0.067 | +0.0332% | +0.0000% | $917.8k | |
| Alphabet Inc (Derivatives) GOOGL | $290.48 | -9.99% | n/a | $700.0m | $216.1m | +67.94% | 0.32% | 0.309 | +0.0481% | +0.0621% | $4.4m | |
| EVAA Protocol EVAA | $1.44 | +52.24% | $9.5m | $650.6m | $29.7m | +101.64% | 0.04% | 0.046 | +0.1235% | +0.0911% | $2.1m | |
| Dogecoin DOGE | $0.0803 | +2.17% | $12.5b | $630.1m | $606.0m | +1.89% | 0.91% | 0.962 | +0.0085% | +0.0101% | $1.9m | |
| BNB BNB | $758.09 | +1.51% | $99.6b | $584.3m | $813.6m | +1.80% | 1.22% | 1.393 | +0.0029% | +0.0174% | $868.1k | |
| Ethena ENA | $0.2120 | +0.24% | $2.8b | $566.2m | $316.1m | -3.94% | 0.47% | 0.558 | +0.0076% | +0.0145% | $1.5m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.85 | -3.34% | n/a | $543.3m | $40.4m | -1.63% | 0.06% | 0.074 | -0.0023% | -0.0100% | $720.6k | |
| Pepe PEPE | $0.0000 | +11.67% | $2.1b | $409.9m | $51.2m | +46.92% | 0.08% | 0.125 | +0.0049% | +0.0205% | $1.5m | |
| Quack AI Q | $0.0707 | +30.22% | $342.4m | $404.3m | $25.5m | +33.63% | 0.04% | 0.063 | -0.2586% | -0.1642% | $2.1m | |
| Worldcoin WLD | $0.4423 | +1.02% | $1.6b | $401.9m | $253.6m | +0.31% | 0.38% | 0.631 | +0.0094% | +0.0181% | $1.7m | |
| Capricorn APR | $0.0510 | +3.55% | $20.6m | $367.6m | $18.8m | -3.81% | 0.03% | 0.051 | +0.0121% | +0.0130% | $1.8m | |
| SUI SUI | $0.9525 | +2.45% | $3.9b | $339.9m | $279.2m | +2.56% | 0.42% | 0.821 | +0.0066% | +0.0094% | $613.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $144.80 | +2.37% | n/a | $333.5m | $129.8m | +5.66% | 0.19% | 0.389 | +0.0070% | +0.0076% | $64.8k | |
| Pump.fun PUMP | $0.0046 | +5.98% | $2.1b | $319.9m | $270.0m | +6.25% | 0.40% | 0.844 | +0.0126% | +0.0114% | $2.8m | |
| Initia INIT | $0.2141 | +22.94% | $44.9m | $310.7m | $23.1m | +31.14% | 0.03% | 0.074 | -0.0370% | -0.0912% | $937.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $180.55 | +4.58% | n/a | $305.4m | $36.5m | -7.87% | 0.05% | 0.119 | -0.0072% | -0.0318% | $54.4k | |
| Circle Internet Group (Derivatives) CRCL | $80.58 | -0.86% | n/a | $299.8m | $177.8m | +4.33% | 0.27% | 0.593 | +0.0188% | +0.0071% | $115.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.99 | +5.05% | n/a | $283.7m | $66.4m | +2.51% | 0.10% | 0.234 | +0.0177% | +0.0000% | $92.0k | |
| NVIDIA (Derivatives) NVDA | $214.71 | -1.53% | n/a | $282.1m | $107.3m | -4.07% | 0.16% | 0.380 | -0.0010% | +0.0000% | $185.1k | |
| Yushu Technology Co (Derivatives) UNITREE | $97.19 | +3.45% | n/a | $269.1m | $39.0m | +35.05% | 0.06% | 0.145 | -0.1511% | -0.0037% | $369.3k | |
| Uniswap UNI | $7.31 | +2.95% | $4.6b | $266.6m | $384.2m | +4.29% | 0.58% | 1.441 | +0.0080% | +0.0063% | $519.8k | |
| Bitcoin Cash BCH | $290.19 | -0.35% | $5.8b | $257.2m | $168.6m | -1.23% | 0.25% | 0.656 | +0.0059% | +0.0019% | $877.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.86 | +7.61% | n/a | $255.0m | $13.0m | -2.64% | 0.02% | 0.051 | +0.0000% | +0.0000% | $257.6k | |
| AI Network AIN | $0.1475 | -4.70% | $3.1m | $249.6m | $48.7m | -4.62% | 0.07% | 0.195 | +0.1680% | +0.1845% | $583.8k | |
| Cardano ADA | $0.2073 | +0.73% | $7.8b | $249.3m | $210.4m | +1.63% | 0.32% | 0.844 | +0.0070% | +0.0088% | $730.1k | |
| Bless BLESS | $0.0110 | +21.60% | $20.1m | $247.8m | $12.9m | +91.75% | 0.02% | 0.052 | +0.0186% | +0.0216% | $1.6m | |
| Chainlink LINK | $11.88 | +2.96% | $9.1b | $233.5m | $268.9m | +1.72% | 0.40% | 1.151 | +0.0091% | +0.0089% | $862.2k | |
| QQQ (Derivatives) QQQ | $720.42 | -0.35% | n/a | $231.9m | $109.1m | +1.40% | 0.16% | 0.471 | +0.0000% | +0.0000% | $28.9k | |
| Intel Corp (Derivatives) INTC | $93.74 | -0.13% | n/a | $230.3m | $140.3m | +1.83% | 0.21% | 0.609 | +0.0123% | +0.0043% | $80.8k | |
| Lumentum Holdings (Derivatives) LITE | $1,018.57 | +17.77% | n/a | $229.8m | $25.4m | +17.44% | 0.04% | 0.110 | -0.0183% | +0.0000% | $785.4k | |
| Tesla (Derivatives) TSLA | $402.22 | -1.68% | n/a | $225.8m | $101.4m | -9.69% | 0.15% | 0.449 | +0.0000% | +0.0000% | $183.5k | |
| Marvell Technology (Derivatives) MRVL | $232.72 | -4.54% | n/a | $202.7m | $35.6m | +7.47% | 0.05% | 0.176 | +0.0089% | +0.0649% | $493.5k | |
| Doodles DOOD | $0.0019 | -8.04% | $15.0m | $196.2m | $13.5m | -0.87% | 0.02% | 0.069 | -0.2929% | -0.2160% | $418.8k | |
| Pons PONS | $0.2907 | +12.78% | $194.5m | $180.6m | $72.8m | +13.62% | 0.11% | 0.403 | -0.0026% | -0.0144% | $210.5k | |
| Aave AAVE | $136.33 | +2.43% | $2.1b | $179.0m | $192.5m | +3.96% | 0.29% | 1.076 | +0.0037% | +0.0052% | $447.9k | |
| Anoma XAN | $0.0114 | +27.96% | $30.8m | $175.8m | $7.2m | +194.60% | 0.01% | 0.041 | -0.2597% | -0.1602% | $1.0m | |
| Filecoin FIL | $0.9246 | +2.40% | $773.5m | $174.1m | $112.4m | +4.01% | 0.17% | 0.645 | +0.0030% | +0.0057% | $598.0k | |
| Nebius Group NV (Derivatives) NBIS | $174.84 | +1.82% | n/a | $173.0m | $51.5m | -12.53% | 0.08% | 0.297 | +0.0055% | +0.0055% | $30.0k | |
| Bitway BTW | $1.73 | -3.74% | $2.6b | $172.6m | $52.6m | -0.29% | 0.08% | 0.305 | +0.0122% | +0.0226% | $277.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.82 | +3.90% | n/a | $171.3m | $46.6m | -4.89% | 0.07% | 0.272 | -0.0005% | +0.0119% | $69.6k | |
| Litecoin LTC | $59.31 | +4.25% | $4.6b | $169.3m | $224.0m | +2.52% | 0.34% | 1.323 | +0.0028% | +0.0092% | $149.8k | |
| Janction JCT | $0.0076 | +0.46% | $86.7m | $164.6m | $42.0m | -4.82% | 0.06% | 0.255 | +0.0133% | +0.0265% | $650.0k | |
| Mantle MNT | $0.5094 | -0.96% | $1.7b | $161.5m | $44.0m | +1.73% | 0.07% | 0.273 | -0.0138% | +0.0011% | $31.2k | |
| DAPPOS DOS | $0.2343 | -12.09% | $47.7m | $158.5m | $10.1m | -9.39% | 0.02% | 0.064 | +0.0052% | -0.0008% | $820.5k | |
| Cap CAP | $0.0741 | -24.54% | $116.0m | $157.4m | $26.4m | -32.26% | 0.04% | 0.167 | +0.0030% | -0.0536% | $260.9k | |
| Microsoft Corporation (Derivatives) MSFT | $552.18 | +3.38% | n/a | $153.0m | $38.1m | +7.34% | 0.06% | 0.249 | -0.0037% | +0.0000% | $201.4k | |
| Arbitrum ARB | $0.1763 | +4.98% | $1.2b | $141.4m | $117.0m | +4.30% | 0.18% | 0.828 | +0.0050% | +0.0057% | $319.5k | |
| Avalanche AVAX | $9.05 | +1.35% | $4.0b | $140.6m | $188.8m | +0.82% | 0.28% | 1.342 | +0.0088% | +0.0112% | $550.0k | |
| AKEDO AKE | $0.0230 | +5.03% | $525.8m | $139.7m | $22.1m | +8.81% | 0.03% | 0.158 | +0.0113% | +0.0100% | $287.3k | |
| Bittensor TAO | $259.53 | +1.98% | $3.0b | $139.1m | $159.3m | +0.29% | 0.24% | 1.145 | +0.0165% | +0.0172% | $421.9k | |
| Ondo ONDO | $0.4246 | +1.48% | $2.1b | $138.5m | $138.7m | +0.03% | 0.21% | 1.001 | +0.0083% | +0.0095% | $183.1k | |
| Robinhood Markets (Derivatives) HOOD | $90.23 | +2.96% | n/a | $132.7m | $20.7m | +9.01% | 0.03% | 0.156 | +0.0000% | +0.0000% | $13.5k | |
| Audiera BEAT | $0.0862 | -5.68% | $30.4m | $124.3m | $15.6m | -11.11% | 0.02% | 0.126 | +0.0075% | +0.0100% | $329.1k | |
| Oracle Corp (Derivatives) ORCL | $140.34 | +6.83% | n/a | $122.3m | $28.9m | +11.97% | 0.04% | 0.236 | -0.0005% | +0.0000% | $93.2k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.07 | -0.07% | n/a | $120.4m | $53.4m | -2.61% | 0.08% | 0.444 | +0.0018% | +0.0000% | $28.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.82 | -7.63% | n/a | $119.4m | $24.2m | -1.72% | 0.04% | 0.202 | -0.0005% | +0.0000% | $106.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.42 | +9.56% | n/a | $119.3m | $28.5m | -1.02% | 0.04% | 0.239 | +0.0056% | +0.0000% | $310.7k | |
| Irys IRYS | $0.0237 | -6.31% | $47.4m | $110.1m | $16.8m | +2.06% | 0.03% | 0.153 | -0.0120% | -0.0045% | $284.8k | |
| Monero XMR | $599.12 | -1.61% | $11.2b | $108.8m | $225.1m | -0.13% | 0.34% | 2.069 | +0.0137% | +0.0134% | $104.0k | |
| Meta Platforms Inc (Derivatives) META | $619.69 | -0.27% | n/a | $107.9m | $47.5m | +27.46% | 0.07% | 0.440 | +0.0112% | +0.0098% | $33.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $569.26 | +0.96% | n/a | $106.8m | $51.5m | -4.90% | 0.08% | 0.482 | +0.0038% | +0.0144% | $134.9k | |
| BULLA BULLA | $0.0649 | +2.87% | $26.4m | $103.9m | $7.6m | +2.74% | 0.01% | 0.073 | +0.0100% | +0.0100% | $271.4k | |
| Injective Protocol INJ | $8.14 | +1.20% | $811.5m | $102.6m | $56.1m | -0.89% | 0.08% | 0.547 | +0.0058% | +0.0057% | $303.7k | |
| Quant QNT | $201.56 | +0.30% | $2.9b | $102.0m | $45.6m | -3.85% | 0.07% | 0.447 | -0.0044% | -0.0062% | $209.9k | |
| Starknet STRK | $0.0479 | +2.81% | $364.3m | $99.7m | $82.9m | +3.40% | 0.12% | 0.832 | +0.0090% | +0.0101% | $222.0k | |
| Pudgy Penguins PENGU | $0.0080 | +3.33% | $500.7m | $98.6m | $69.0m | +4.38% | 0.10% | 0.700 | +0.0100% | +0.0110% | $808.3k | |
| Lighter LIT | $2.98 | -3.86% | $740.5m | $98.6m | $228.3m | -0.67% | 0.34% | 2.316 | -0.0013% | -0.0081% | $90.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $70.57 | -0.99% | n/a | $97.2m | $36.7m | -7.63% | 0.05% | 0.377 | +0.0022% | +0.0000% | $84.4k | |
| CoreWeave Inc (Derivatives) CRWV | $61.54 | +2.95% | n/a | $95.5m | $27.3m | -9.41% | 0.04% | 0.286 | -0.0037% | +0.0000% | $156.5k | |
| Haedal Protocol HAEDAL | $0.0282 | -4.90% | $5.5m | $94.8m | $6.6m | -2.10% | 0.01% | 0.069 | +0.0085% | +0.0100% | $247.4k | |
| Official Trump TRUMP | $1.74 | +2.62% | $490.6m | $94.2m | $98.0m | +1.69% | 0.15% | 1.040 | +0.0102% | +0.0130% | $145.9k | |
| Polkadot DOT | $1.02 | +2.36% | $1.7b | $93.1m | $85.3m | +1.35% | 0.13% | 0.917 | +0.0078% | +0.0079% | $170.9k | |
| Celestia TIA | $0.5612 | +3.94% | $551.8m | $92.3m | $58.6m | -3.11% | 0.09% | 0.634 | +0.0059% | +0.0116% | $391.8k | |
| Blur BLUR | $0.0086 | +16.47% | $25.1m | $90.0m | $11.9m | +75.60% | 0.02% | 0.132 | -1.3134% | -1.2536% | $152.5k | |
| Apple Inc (Derivatives) AAPL | $345.44 | -0.64% | n/a | $86.5m | $73.3m | -6.35% | 0.11% | 0.847 | +0.0002% | +0.0000% | $44.6k | |
| Tether Gold XAUT | $4,060.41 | +0.04% | $3.3b | $82.5m | $285.6m | -0.21% | 0.43% | 3.461 | +0.0021% | +0.0065% | $51.8k | |
| Plasma XPL | $0.0777 | +4.90% | $368.2m | $81.8m | $134.8m | +11.65% | 0.20% | 1.648 | +0.0336% | +0.0294% | $116.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.23 | -9.52% | n/a | $77.8m | $4.9m | +9.55% | 0.01% | 0.062 | +0.0025% | +0.0000% | $99.1k | |
| Venice Token VVV | $24.06 | -7.22% | $1.2b | $77.4m | $126.7m | -7.41% | 0.19% | 1.637 | -0.0012% | +0.0012% | $16.6k | |
| AXT Inc (Derivatives) AXTI | $64.37 | +10.52% | n/a | $76.3m | $11.2m | +1.17% | 0.02% | 0.147 | +0.0000% | +0.0000% | $37.1k | |
| Stellar Lumens XLM | $0.1739 | +2.00% | $6.1b | $71.0m | $107.1m | +2.11% | 0.16% | 1.508 | +0.0052% | +0.0101% | $207.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.