Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.8b
Объем, 24ч:$88.3b
Ликвидации, 24ч:$104.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,688.25 | -0.25% | $1.6t | $29.0b | $28.0b | +2.41% | 42.57% | 0.966 | +0.0103% | +0.0096% | $26.4m | |
| Ethereum ETH | $2,310.72 | -0.15% | $282.7b | $18.7b | $15.8b | +1.78% | 24.02% | 0.846 | +0.0083% | +0.0075% | $18.6m | |
| ZCash ZEC | $1,237.32 | +3.27% | $20.9b | $3.5b | $1.5b | +5.53% | 2.30% | 0.433 | +0.0118% | +0.0086% | $3.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $88.32 | +6.91% | n/a | $3.4b | $348.1m | -9.32% | 0.53% | 0.102 | +0.0074% | +0.0270% | $2.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,260.05 | +2.06% | n/a | $3.2b | $459.7m | -1.66% | 0.70% | 0.145 | +0.0140% | +0.0272% | $3.4m | |
| Solana SOL | $99.99 | -0.54% | $58.8b | $3.0b | $2.8b | +1.88% | 4.32% | 0.943 | +0.0045% | +0.0027% | $4.6m | |
| Gold (Derivatives) XAU | $4,008.39 | -0.22% | n/a | $1.6b | $1.2b | -3.60% | 1.82% | 0.743 | +0.0145% | +0.0168% | $618.4k | |
| Hyperliquid HYPE | $78.12 | +2.25% | $17.4b | $1.3b | $2.3b | +0.46% | 3.52% | 1.775 | +0.0109% | +0.0111% | $653.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,014.35 | +4.84% | n/a | $1.2b | $528.7m | -2.59% | 0.80% | 0.437 | +0.0168% | +0.0000% | $450.8k | |
| Quack AI Q | $0.1426 | +144.06% | $669.9m | $1.2b | $34.2m | +120.93% | 0.05% | 0.029 | +0.0571% | -0.0142% | $9.0m | |
| SpaceX (Derivatives) SPCX | $147.35 | -0.40% | n/a | $1.1b | $630.3m | +7.77% | 0.96% | 0.557 | +0.0080% | +0.0008% | $588.2k | |
| Crude Oil Futures (Derivatives) CL | $102.47 | +0.70% | n/a | $1.1b | $448.3m | -0.86% | 0.68% | 0.409 | -0.0039% | -0.0077% | $840.0k | |
| Ripple XRP | $1.30 | +1.99% | $82.3b | $1.1b | $1.2b | +2.88% | 1.86% | 1.129 | +0.0095% | +0.0106% | $1.1m | |
| Doodles DOOD | $0.0022 | +24.79% | $17.3m | $945.2m | $15.2m | +25.98% | 0.02% | 0.016 | -0.8188% | -1.4254% | $3.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.21 | +8.02% | n/a | $934.7m | $138.2m | -11.23% | 0.21% | 0.148 | +0.0035% | +0.0000% | $587.5k | |
| NEAR Protocol NEAR | $4.47 | +0.31% | $5.8b | $931.1m | $752.4m | +0.49% | 1.14% | 0.808 | +0.0134% | +0.0100% | $1.3m | |
| Silver (Derivatives) XAG | $52.94 | -2.16% | n/a | $684.9m | $436.2m | +5.54% | 0.66% | 0.637 | +0.0289% | +0.0356% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $911.34 | +3.63% | n/a | $650.2m | $218.1m | -3.30% | 0.33% | 0.335 | -0.0027% | +0.0061% | $593.2k | |
| Ethena ENA | $0.2071 | +1.37% | $2.8b | $585.3m | $325.9m | +1.05% | 0.50% | 0.557 | +0.0028% | +0.0067% | $809.2k | |
| SK Hynix (Derivatives) SKHY | $145.09 | +4.30% | n/a | $536.1m | $223.7m | -2.23% | 0.34% | 0.417 | +0.0055% | +0.0202% | $392.6k | |
| BNB BNB | $735.87 | -0.22% | $96.6b | $481.4m | $780.2m | -0.61% | 1.19% | 1.621 | +0.0044% | +0.0015% | $216.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $8.41 | +4.07% | n/a | $478.5m | $49.9m | +0.99% | 0.08% | 0.104 | +0.0018% | +0.0000% | $148.7k | |
| Bitway BTW | $1.41 | -12.24% | $2.1b | $470.8m | $37.3m | -9.64% | 0.06% | 0.079 | +0.0173% | +0.0105% | $3.2m | |
| Brent Oil (Derivatives) BZ | $111.41 | +0.75% | n/a | $451.0m | $326.3m | -1.11% | 0.50% | 0.723 | -0.0144% | -0.0155% | $369.9k | |
| Dogecoin DOGE | $0.0775 | +1.05% | $12.1b | $428.6m | $594.8m | +1.14% | 0.90% | 1.388 | +0.0070% | +0.0026% | $753.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.45 | -7.15% | n/a | $418.3m | $44.4m | +3.15% | 0.07% | 0.106 | -0.0136% | -0.0363% | $250.7k | |
| Quant QNT | $207.65 | +7.09% | $3.1b | $349.8m | $50.5m | +17.44% | 0.08% | 0.144 | -0.0024% | -0.0224% | $1.2m | |
| Worldcoin WLD | $0.4376 | +0.62% | $1.6b | $347.5m | $247.5m | +2.95% | 0.38% | 0.712 | -0.0074% | -0.0174% | $732.6k | |
| Circle Internet Group (Derivatives) CRCL | $79.81 | -4.53% | n/a | $346.1m | $163.2m | +9.11% | 0.25% | 0.472 | +0.0159% | +0.0060% | $294.1k | |
| Cap CAP | $0.0957 | +8.09% | $149.3m | $335.3m | $35.7m | -4.43% | 0.05% | 0.106 | +0.0509% | +0.0313% | $722.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $140.14 | -1.24% | n/a | $311.5m | $116.6m | -3.59% | 0.18% | 0.374 | +0.0098% | +0.0100% | $121.8k | |
| BULLA BULLA | $0.1267 | +29.22% | $52.1m | $309.2m | $16.3m | +40.48% | 0.02% | 0.053 | +0.0152% | -0.0822% | $823.0k | |
| SUI SUI | $0.9103 | +0.50% | $3.7b | $301.0m | $271.9m | -0.05% | 0.41% | 0.903 | +0.0052% | +0.0046% | $290.5k | |
| Tesla (Derivatives) TSLA | $391.30 | +4.05% | n/a | $282.5m | $89.7m | +21.37% | 0.14% | 0.318 | +0.0014% | +0.0000% | $250.6k | |
| 1000PEPE 1000PEPE | $0.0043 | -2.39% | n/a | $270.2m | $133.5m | -6.10% | 0.20% | 0.494 | -0.0006% | -0.0033% | $575.3k | |
| Pump.fun PUMP | $0.0042 | +0.94% | $1.9b | $266.2m | $243.5m | -0.25% | 0.37% | 0.915 | +0.0015% | +0.0042% | $700.6k | |
| AI Network AIN | $0.1362 | +244.86% | $3.1m | $252.7m | $45.2m | +320.55% | 0.07% | 0.179 | +0.1189% | +0.1600% | $960.7k | |
| Uniswap UNI | $7.06 | +1.98% | $4.4b | $252.2m | $370.1m | +2.50% | 0.56% | 1.468 | +0.0088% | +0.0066% | $261.3k | |
| Meta Platforms Inc (Derivatives) META | $632.54 | -1.33% | n/a | $247.2m | $32.4m | -13.20% | 0.05% | 0.131 | +0.0028% | +0.0065% | $190.2k | |
| Janction JCT | $0.0076 | +23.39% | $88.1m | $244.6m | $44.3m | +21.56% | 0.07% | 0.181 | +0.1031% | +0.0817% | $1.1m | |
| Irys IRYS | $0.0263 | -13.22% | $53.1m | $244.3m | $16.2m | -13.12% | 0.02% | 0.066 | -0.1515% | -0.2150% | $682.1k | |
| NVIDIA (Derivatives) NVDA | $215.45 | +1.75% | n/a | $236.1m | $111.8m | -5.43% | 0.17% | 0.473 | +0.0020% | +0.0000% | $160.9k | |
| Intel Corp (Derivatives) INTC | $89.64 | +3.84% | n/a | $223.6m | $145.0m | +2.63% | 0.22% | 0.648 | -0.0002% | +0.0072% | $93.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $94.64 | -5.57% | n/a | $209.0m | $32.4m | -17.20% | 0.05% | 0.155 | -0.8422% | -1.3090% | $149.6k | |
| Nebius Group NV (Derivatives) NBIS | $153.35 | +1.28% | n/a | $205.4m | $58.1m | +9.53% | 0.09% | 0.283 | +0.0096% | +0.0166% | $48.0k | |
| Cardano ADA | $0.2042 | +1.15% | $7.7b | $196.0m | $204.3m | +1.29% | 0.31% | 1.043 | +0.0063% | +0.0060% | $262.5k | |
| QQQ (Derivatives) QQQ | $710.55 | +0.76% | n/a | $194.6m | $105.9m | -4.78% | 0.16% | 0.544 | +0.0000% | +0.0000% | $5.3k | |
| Chip CHIP | $0.0513 | +11.96% | n/a | $160.1m | $39.6m | +38.25% | 0.06% | 0.247 | -0.0004% | +0.0092% | $339.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.17 | +3.80% | n/a | $150.3m | $33.3m | -2.88% | 0.05% | 0.221 | +0.0097% | -0.0083% | $3.4k | |
| Monero XMR | $598.53 | +2.28% | $11.2b | $147.2m | $217.4m | +2.50% | 0.33% | 1.477 | +0.0107% | +0.0119% | $41.7k | |
| Filecoin FIL | $0.9005 | -0.33% | $752.6m | $146.9m | $109.6m | -2.16% | 0.17% | 0.746 | +0.0080% | +0.0068% | $356.8k | |
| Chainlink LINK | $11.38 | +0.37% | $8.7b | $146.8m | $259.2m | -0.13% | 0.39% | 1.766 | +0.0054% | -0.0013% | $154.9k | |
| Bitcoin Cash BCH | $282.02 | +2.51% | $5.6b | $145.9m | $165.1m | +5.16% | 0.25% | 1.131 | +0.0079% | +0.0115% | $77.0k | |
| Capricorn APR | $0.0347 | -8.75% | $13.7m | $133.6m | $14.6m | -12.48% | 0.02% | 0.110 | +0.0156% | +0.0100% | $517.0k | |
| Pepe PEPE | $0.0000 | -2.37% | $1.8b | $132.2m | $34.6m | -3.89% | 0.05% | 0.262 | -0.0001% | -0.0313% | $163.9k | |
| Lumentum Holdings (Derivatives) LITE | $810.33 | +7.80% | n/a | $131.0m | $19.1m | -3.40% | 0.03% | 0.146 | +0.0032% | +0.0201% | $40.5k | |
| Aave AAVE | $131.68 | -1.96% | $2.0b | $130.6m | $180.5m | -0.92% | 0.27% | 1.381 | +0.0071% | +0.0113% | $400.6k | |
| Avalanche AVAX | $8.80 | -0.37% | $3.9b | $128.7m | $184.6m | -2.24% | 0.28% | 1.435 | +0.0065% | +0.0028% | $222.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $25.82 | +7.36% | n/a | $126.2m | $11.3m | +17.56% | 0.02% | 0.089 | +0.0036% | +0.0000% | $16.4k | |
| Ondo ONDO | $0.4100 | +2.27% | $2.0b | $124.8m | $135.3m | -0.39% | 0.21% | 1.084 | +0.0082% | +0.0092% | $202.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $48.97 | +3.64% | n/a | $123.5m | $62.9m | -1.20% | 0.10% | 0.509 | -0.0082% | +0.0000% | $1.2k | |
| Bittensor TAO | $249.52 | +0.32% | $2.9b | $119.3m | $154.3m | -1.59% | 0.23% | 1.294 | +0.0026% | +0.0060% | $78.0k | |
| CoreWeave Inc (Derivatives) CRWV | $55.19 | +6.36% | n/a | $117.1m | $39.9m | +22.57% | 0.06% | 0.341 | +0.0237% | +0.0348% | $17.3k | |
| Injective Protocol INJ | $7.80 | +3.08% | $778.9m | $117.1m | $55.8m | -1.84% | 0.08% | 0.477 | +0.0031% | +0.0008% | $222.4k | |
| Official Trump TRUMP | $1.69 | +2.85% | $474.8m | $110.9m | $96.0m | +2.49% | 0.15% | 0.866 | +0.0115% | +0.0087% | $171.8k | |
| Arbitrum ARB | $0.1678 | -0.36% | $1.2b | $110.9m | $112.5m | -0.30% | 0.17% | 1.014 | +0.0062% | +0.0044% | $170.1k | |
| Huma Finance HUMA | $0.0253 | +9.89% | $43.8m | $110.1m | $16.0m | +28.91% | 0.02% | 0.145 | +0.0066% | -0.0009% | $328.2k | |
| Starknet STRK | $0.0463 | +4.39% | $351.1m | $108.5m | $79.9m | +4.38% | 0.12% | 0.737 | -0.0004% | -0.0048% | $265.4k | |
| AriaAI ARIA | $0.0889 | +2.96% | n/a | $107.8m | $13.0m | -6.11% | 0.02% | 0.121 | +0.0100% | +0.0279% | $443.7k | |
| Alphabet Inc (Derivatives) GOOGL | $318.19 | -0.99% | n/a | $105.8m | $117.1m | +14.99% | 0.18% | 1.107 | +0.0208% | +0.0135% | $54.2k | |
| Lorenzo Protocol BANK | $0.0279 | +19.26% | $21.5m | $104.5m | $9.2m | +61.08% | 0.01% | 0.088 | +0.0068% | +0.0100% | $400.7k | |
| Apple Inc (Derivatives) AAPL | $343.62 | -0.81% | n/a | $103.9m | $75.9m | -2.78% | 0.12% | 0.731 | +0.0008% | +0.0000% | $4.4k | |
| Celestia TIA | $0.5296 | +0.70% | $521.4m | $96.3m | $60.9m | +0.08% | 0.09% | 0.633 | +0.0090% | +0.0106% | $232.4k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $765.93 | +0.45% | n/a | $95.0m | $55.3m | +2.50% | 0.08% | 0.582 | +0.0000% | +0.0000% | $476.4 | |
| Era7 ERA | $0.0875 | -1.72% | n/a | $91.6m | $10.3m | -19.22% | 0.02% | 0.113 | -0.6119% | -0.6659% | $131.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.71 | +2.30% | n/a | $91.5m | $41.1m | -2.71% | 0.06% | 0.449 | +0.0038% | +0.0000% | $1.5k | |
| Audiera BEAT | $0.0806 | +20.56% | $28.7m | $91.4m | $15.9m | +40.31% | 0.02% | 0.173 | +0.0161% | +0.0100% | $131.3k | |
| Lighter LIT | $3.03 | -1.19% | $756.4m | $89.9m | $214.1m | -0.08% | 0.33% | 2.382 | +0.0046% | +0.0019% | $125.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $70.99 | +7.34% | n/a | $88.9m | $29.0m | +1.21% | 0.04% | 0.327 | +0.0026% | +0.0000% | $79.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $70.04 | +8.09% | n/a | $88.2m | $23.6m | -4.04% | 0.04% | 0.267 | +0.0118% | +0.0265% | $218.8k | |
| Nillion NIL | $0.1040 | +11.74% | $59.9m | $85.5m | $22.0m | +25.73% | 0.03% | 0.258 | -0.0742% | -1.3814% | $565.7k | |
| Concrete CT | $0.1670 | +8.10% | n/a | $85.4m | $12.0m | +23.21% | 0.02% | 0.141 | -0.2877% | -0.7712% | $167.3k | |
| LayerZero ZRO | $1.64 | -1.59% | $653.8m | $85.4m | $133.9m | +0.72% | 0.20% | 1.569 | +0.0074% | +0.0103% | $81.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $154.58 | +2.67% | n/a | $83.6m | $48.7m | +2.97% | 0.07% | 0.582 | +0.0145% | +0.0158% | $8.8k | |
| Polkadot DOT | $0.9977 | -0.99% | $1.7b | $82.7m | $83.3m | +0.99% | 0.13% | 1.006 | +0.0026% | +0.0004% | $271.0k | |
| Marvell Technology (Derivatives) MRVL | $230.89 | +2.01% | n/a | $80.6m | $30.6m | +4.82% | 0.05% | 0.379 | -0.0069% | +0.0552% | $106.1k | |
| Litecoin LTC | $56.48 | +0.64% | $4.4b | $77.4m | $215.3m | +1.29% | 0.33% | 2.782 | +0.0064% | +0.0071% | $54.4k | |
| Katana KAT | $0.0042 | +2.55% | $14.2m | $74.5m | $5.1m | +16.80% | 0.01% | 0.068 | -0.2318% | -0.1469% | $130.3k | |
| Cerebras Systems (Derivatives) CBRS | $107.63 | -1.86% | n/a | $73.8m | $22.5m | -1.87% | 0.03% | 0.304 | +0.0011% | +0.0000% | $2.7k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $33.94 | -1.04% | n/a | $72.7m | $8.0m | +19.50% | 0.01% | 0.110 | +0.0067% | -0.0077% | $219.7k | |
| Bloom Energy Corp (Derivatives) BE | $203.18 | +6.86% | n/a | $72.3m | $19.1m | +6.84% | 0.03% | 0.264 | +0.0100% | +0.0182% | $4.0k | |
| Orderly Network ORDER | $0.0376 | -6.59% | $15.7m | $71.8m | $8.5m | -17.41% | 0.01% | 0.118 | -0.0581% | -0.0433% | $350.9k | |
| Dash DASH | $55.79 | +9.65% | $712.2m | $67.1m | $38.0m | +13.23% | 0.06% | 0.567 | -0.0187% | -0.0383% | $78.8k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.46 | +2.28% | n/a | $66.8m | $56.2m | +1.77% | 0.09% | 0.841 | +0.0063% | +0.0144% | $5.4k | |
| Coinbase Global Inc (Derivatives) COIN | $159.75 | -0.96% | n/a | $58.4m | $32.4m | -4.58% | 0.05% | 0.554 | +0.0085% | +0.0025% | $73.4k | |
| SOON SOON | $0.3028 | +15.49% | $102.3m | $58.4m | $23.5m | +14.53% | 0.04% | 0.401 | +0.0395% | +0.0341% | $165.0k | |
| Venice Token VVV | $24.71 | +1.64% | $1.2b | $55.8m | $128.5m | -0.35% | 0.20% | 2.303 | +0.0061% | +0.0069% | $21.0k | |
| Moonbirds BIRB | $0.0705 | +3.78% | $20.1m | $55.4m | $7.2m | -5.72% | 0.01% | 0.130 | -0.8158% | -0.5548% | $165.5k | |
| Curve DAO Token CRV | $0.3381 | -0.85% | $533.4m | $53.7m | $87.0m | +1.80% | 0.13% | 1.620 | +0.0074% | +0.0096% | $88.0k | |
| Tether Gold XAUT | $4,000.89 | -0.23% | $3.2b | $52.4m | $288.8m | -0.80% | 0.44% | 5.510 | +0.0090% | +0.0118% | $44.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.