Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.9b
Объем, 24ч:$35.1b
Ликвидации, 24ч:$40.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,055.23 | +1.04% | $1.6t | $11.2b | $27.6b | +0.73% | 42.51% | 2.454 | +0.0087% | +0.0072% | $6.0m | |
| Ethereum ETH | $2,270.02 | +1.41% | $277.8b | $7.6b | $15.4b | +2.89% | 23.72% | 2.022 | -0.0002% | +0.0023% | $7.1m | |
| ZCash ZEC | $1,250.16 | -1.90% | $21.3b | $1.8b | $1.5b | -3.37% | 2.24% | 0.818 | +0.0058% | +0.0076% | $1.3m | |
| Solana SOL | $95.65 | +0.28% | $56.5b | $1.4b | $2.8b | +3.83% | 4.30% | 1.934 | +0.0082% | +0.0086% | $724.0k | |
| Hyperliquid HYPE | $88.24 | +0.67% | $21.1b | $1.4b | $2.8b | +0.24% | 4.28% | 1.934 | +0.0146% | +0.0189% | $431.9k | |
| NEAR Protocol NEAR | $4.39 | +1.30% | $5.8b | $699.0m | $651.8m | +0.09% | 1.00% | 0.932 | +0.0006% | -0.0024% | $1.2m | |
| Lisk LSK | $0.2246 | +0.54% | $50.5m | $528.7m | $15.1m | +7.78% | 0.02% | 0.028 | -0.8986% | -1.7757% | $1.7m | |
| Tron TRX | $0.3107 | -2.66% | $29.5b | $467.8m | $197.5m | -12.37% | 0.30% | 0.422 | +0.0043% | +0.0046% | $1.4m | |
| BNB BNB | $713.65 | +1.75% | $93.9b | $430.0m | $863.3m | +0.34% | 1.33% | 2.008 | +0.0022% | +0.0118% | $138.8k | |
| Ripple XRP | $1.25 | +0.66% | $79.4b | $425.1m | $1.1b | +2.40% | 1.76% | 2.691 | +0.0052% | +0.0072% | $293.6k | |
| 1000PEPE 1000PEPE | $0.0050 | -1.54% | n/a | $396.4m | $187.9m | +0.05% | 0.29% | 0.474 | -0.0149% | +0.0026% | $1.0m | |
| AI Network AIN | $0.2672 | -1.93% | $3.2m | $393.8m | $71.4m | -4.41% | 0.11% | 0.181 | +0.0829% | +0.0927% | $991.8k | |
| Plasma XPL | $0.0747 | -7.10% | $356.2m | $315.6m | $158.5m | -13.11% | 0.24% | 0.502 | +0.0163% | +0.0120% | $2.3m | |
| Yooldo ESPORTS | $0.0129 | +80.25% | $2.0m | $286.9m | $18.7m | +244.48% | 0.03% | 0.065 | +0.0806% | +0.1105% | $906.1k | |
| Ethena ENA | $0.1893 | -1.66% | $2.5b | $273.9m | $305.1m | -0.49% | 0.47% | 1.114 | +0.0094% | +0.0191% | $356.9k | |
| Beam BEAM | $0.0055 | +7.49% | $276.1m | $245.7m | $36.5m | +6.82% | 0.06% | 0.149 | +0.0101% | +0.0149% | $1.1m | |
| Dogecoin DOGE | $0.0759 | +1.01% | $11.9b | $244.2m | $553.2m | +0.87% | 0.85% | 2.266 | +0.0069% | +0.0094% | $153.1k | |
| Aave AAVE | $136.89 | +3.86% | $2.1b | $242.9m | $205.1m | +5.09% | 0.32% | 0.844 | -0.0151% | -0.0062% | $722.3k | |
| Uniswap UNI | $7.27 | +4.21% | $4.5b | $239.3m | $390.3m | +5.36% | 0.60% | 1.631 | +0.0078% | -0.0035% | $227.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,173.16 | +1.51% | n/a | $239.0m | $376.7m | +1.82% | 0.58% | 1.576 | +0.0408% | +0.0606% | $531.2k | |
| AKEDO AKE | $0.0090 | -15.88% | $209.0m | $226.1m | $19.0m | +4.70% | 0.03% | 0.084 | -0.4086% | -1.0532% | $586.8k | |
| Gold (Derivatives) XAU | $3,893.19 | +0.09% | n/a | $223.7m | $1.1b | -0.78% | 1.71% | 4.971 | -0.0040% | -0.0024% | $50.6k | |
| Lighter LIT | $3.13 | +15.90% | $784.4m | $221.3m | $264.9m | +18.02% | 0.41% | 1.197 | -0.0054% | -0.0012% | $552.5k | |
| Chainlink LINK | $11.77 | +3.33% | $9.0b | $220.2m | $276.0m | +5.34% | 0.43% | 1.253 | +0.0103% | +0.0111% | $411.3k | |
| Pepe PEPE | $0.0000 | -1.61% | $2.1b | $213.7m | $44.7m | -0.38% | 0.07% | 0.209 | +0.0206% | +0.0114% | $185.5k | |
| Crude Oil Futures (Derivatives) CL | $102.98 | -0.08% | n/a | $172.6m | $505.1m | -0.62% | 0.78% | 2.926 | +0.0000% | -0.0035% | $111.7k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $78.80 | +1.67% | n/a | $166.2m | $318.0m | +2.44% | 0.49% | 1.914 | +0.0221% | +0.0338% | $63.8k | |
| Avalanche AVAX | $8.82 | +4.75% | $3.9b | $163.3m | $190.7m | +8.17% | 0.29% | 1.168 | +0.0014% | +0.0078% | $579.5k | |
| Pump.fun PUMP | $0.0043 | +4.44% | $2.0b | $160.1m | $231.4m | +5.88% | 0.36% | 1.445 | +0.0140% | +0.0218% | $1.1m | |
| Worldcoin WLD | $0.3991 | +0.20% | $1.5b | $145.3m | $204.5m | +1.41% | 0.32% | 1.408 | -0.0128% | -0.0105% | $142.3k | |
| EVAA Protocol EVAA | $1.44 | +16.43% | $9.6m | $130.0m | $20.7m | +18.80% | 0.03% | 0.159 | +0.0310% | +0.0161% | $415.3k | |
| SUI SUI | $0.9061 | +0.91% | $3.8b | $128.1m | $258.6m | +1.61% | 0.40% | 2.018 | +0.0005% | -0.0025% | $37.4k | |
| MEET48 IDOL | $0.0192 | -1.68% | $42.1m | $127.3m | $15.8m | -11.94% | 0.02% | 0.124 | +0.0436% | +0.0546% | $529.8k | |
| Blockstack STX | $0.3226 | +5.24% | $607.4m | $124.9m | $20.0m | +14.57% | 0.03% | 0.160 | -0.0248% | -0.0127% | $282.7k | |
| OKZOO AIOT | $0.0902 | +13.05% | $47.5m | $112.2m | $5.1m | +38.47% | 0.01% | 0.046 | +0.0475% | +0.0100% | $376.5k | |
| Monero XMR | $604.46 | +1.53% | $11.4b | $111.0m | $244.4m | +1.24% | 0.38% | 2.203 | +0.0304% | +0.0306% | $21.5k | |
| CoW Protocol COW | $0.1168 | +0.32% | $67.5m | $106.2m | $4.4m | +125.53% | 0.01% | 0.041 | -0.1142% | -0.1284% | $617.3k | |
| Power Ledger POWR | $0.0669 | +19.33% | $38.6m | $103.9m | $5.1m | +233.26% | 0.01% | 0.049 | -1.9089% | -3.2968% | $575.3k | |
| Reserve Rights RSR | $0.0015 | +1.91% | $95.2m | $102.6m | $11.9m | +47.13% | 0.02% | 0.116 | -0.0362% | -0.0168% | $434.2k | |
| Bitcoin Cash BCH | $284.09 | -1.56% | $5.7b | $97.1m | $157.1m | -3.34% | 0.24% | 1.617 | +0.0092% | +0.0099% | $94.4k | |
| Janction JCT | $0.0054 | +5.03% | $61.7m | $96.5m | $25.1m | +0.90% | 0.04% | 0.260 | +0.0860% | +0.0608% | $332.3k | |
| Quack AI Q | $0.0298 | -9.53% | $141.6m | $92.6m | $18.0m | -7.91% | 0.03% | 0.195 | -0.1384% | -0.0944% | $333.3k | |
| Exxon Mobil Corp (Derivatives) XOM | $186.30 | +0.24% | n/a | $89.7m | $682.2k | +8.29% | 0.00% | 0.008 | +0.0025% | +0.0000% | $1.5k | |
| LayerZero ZRO | $1.84 | +5.95% | $738.3m | $89.3m | $150.5m | +6.76% | 0.23% | 1.685 | +0.0154% | +0.0149% | $115.0k | |
| Cardano ADA | $0.1934 | +0.32% | $7.3b | $88.2m | $189.7m | +0.82% | 0.29% | 2.151 | +0.0052% | +0.0062% | $9.9k | |
| Injective Protocol INJ | $7.28 | +2.76% | $729.0m | $84.9m | $46.4m | -0.56% | 0.07% | 0.546 | +0.0112% | +0.0076% | $73.0k | |
| Humidifi WET | $0.0564 | -7.93% | $12.9m | $81.2m | $5.6m | -6.36% | 0.01% | 0.069 | -0.1834% | -0.0970% | $197.5k | |
| Quant QNT | $200.28 | +2.74% | $2.9b | $78.9m | $40.0m | +3.89% | 0.06% | 0.506 | -0.0213% | -0.0039% | $207.2k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,058.35 | +1.24% | n/a | $76.7m | $425.5m | +1.22% | 0.66% | 5.549 | +0.0288% | +0.0549% | $9.7k | |
| Intel Corp (Derivatives) INTC | $66.13 | +1.98% | n/a | $76.2m | $225.7m | +4.00% | 0.35% | 2.961 | +0.0214% | +0.0652% | $11.8k | |
| Magma Finance MAGMA | $0.4506 | +11.49% | $85.2m | $74.7m | $14.9m | +21.14% | 0.02% | 0.199 | +0.0241% | +0.0207% | $233.7k | |
| Ondo ONDO | $0.4128 | +0.62% | $2.0b | $71.5m | $124.1m | -2.96% | 0.19% | 1.735 | +0.0093% | +0.0145% | $18.9k | |
| Filecoin FIL | $0.8773 | +2.05% | $736.8m | $66.5m | $95.4m | -0.86% | 0.15% | 1.435 | +0.0056% | +0.0024% | $57.9k | |
| Capricorn APR | $0.0627 | +14.09% | $24.7m | $66.4m | $20.1m | +20.55% | 0.03% | 0.302 | +0.0395% | +0.0940% | $129.3k | |
| 牛来 (Niu Lai) 牛来 | $0.0696 | +30.28% | $69.9m | $62.0m | $23.1m | +52.15% | 0.04% | 0.373 | +0.0083% | +0.0100% | $174.1k | |
| Gravity G | $0.0040 | +21.97% | $29.8m | $61.8m | $4.7m | +147.28% | 0.01% | 0.075 | -0.7615% | -3.4875% | $273.5k | |
| Micron Technology Inc (Derivatives) MU | $905.79 | +0.30% | n/a | $61.1m | $184.9m | +0.43% | 0.28% | 3.025 | +0.0122% | +0.0327% | $4.8k | |
| Bittensor TAO | $237.82 | +1.01% | $2.8b | $61.1m | $136.0m | +0.97% | 0.21% | 2.227 | +0.0046% | +0.0061% | $36.1k | |
| Silver (Derivatives) XAG | $49.60 | +0.45% | n/a | $60.9m | $405.8m | +0.57% | 0.63% | 6.664 | -0.0009% | -0.0025% | $31.4k | |
| Morpho MORPHO | $2.34 | +9.94% | $1.6b | $60.7m | $32.8m | +8.56% | 0.05% | 0.540 | +0.0287% | +0.0206% | $142.0k | |
| Litecoin LTC | $56.17 | +2.70% | $4.4b | $60.4m | $207.0m | +2.27% | 0.32% | 3.426 | +0.0060% | +0.0096% | $120.3k | |
| Bitway BTW | $1.12 | -1.78% | $1.7b | $60.1m | $25.7m | -7.93% | 0.04% | 0.428 | -0.0330% | -0.0556% | $69.7k | |
| Brent Oil (Derivatives) BZ | $112.32 | -0.25% | n/a | $59.8m | $313.8m | -0.51% | 0.48% | 5.251 | +0.0100% | +0.0059% | $24.0k | |
| SpaceX (Derivatives) SPCX | $137.99 | +0.71% | n/a | $55.7m | $664.4m | +0.80% | 1.02% | 11.925 | -0.0066% | +0.0000% | $11.0k | |
| Arbitrum ARB | $0.1638 | +1.13% | $1.1b | $55.0m | $95.6m | +0.33% | 0.15% | 1.737 | -0.0023% | +0.0124% | $15.9k | |
| Starknet STRK | $0.0439 | +1.24% | $337.0m | $53.6m | $66.2m | +1.42% | 0.10% | 1.234 | +0.0167% | +0.0221% | $89.1k | |
| QQQ (Derivatives) QQQ | $697.84 | +0.31% | n/a | $52.7m | $146.7m | +1.52% | 0.23% | 2.786 | +0.0177% | +0.0007% | $152.9 | |
| Optimism OP | $0.1147 | +1.15% | $262.4m | $52.5m | $39.0m | -2.37% | 0.06% | 0.742 | -0.0204% | +0.0057% | $87.4k | |
| UnifAI UAI | $0.2157 | -21.32% | $51.1m | $51.9m | $8.7m | -2.51% | 0.01% | 0.168 | +0.0024% | +0.0096% | $274.1k | |
| Official Trump TRUMP | $1.60 | +0.96% | $449.9m | $50.2m | $75.9m | -1.17% | 0.12% | 1.514 | +0.0093% | +0.0125% | $46.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.69 | +0.82% | n/a | $48.6m | $113.2m | +2.55% | 0.17% | 2.331 | +0.0136% | +0.0234% | $24.7k | |
| Cap CAP | $0.0734 | -15.62% | $114.3m | $46.2m | $25.1m | -17.50% | 0.04% | 0.544 | +0.0083% | +0.0100% | $53.9k | |
| Zama ZAMA | $0.0706 | +8.13% | $180.7m | $45.8m | $16.2m | +15.54% | 0.02% | 0.353 | -0.0130% | +0.0052% | $121.5k | |
| Initia INIT | $0.1784 | -2.92% | $37.6m | $45.8m | $16.3m | -0.55% | 0.03% | 0.355 | +0.0055% | +0.0100% | $84.1k | |
| Moonbirds BIRB | $0.0778 | -11.14% | $22.2m | $44.6m | $7.3m | -24.23% | 0.01% | 0.164 | +0.0100% | +0.0100% | $233.7k | |
| Stellar Lumens XLM | $0.1692 | +0.08% | $6.0b | $43.9m | $88.7m | -0.78% | 0.14% | 2.021 | +0.0122% | +0.0106% | $38.7k | |
| Sophon SOPH | $0.0014 | -16.22% | $7.2m | $42.7m | $6.6m | -4.60% | 0.01% | 0.155 | -0.2807% | -0.3016% | $98.7k | |
| MicroStrategy Inc (Derivatives) MSTR | $135.44 | +1.47% | n/a | $42.0m | $133.9m | +1.14% | 0.21% | 3.189 | +0.0135% | +0.1054% | $5.8k | |
| Alphabet Inc (Derivatives) GOOGL | $283.95 | +0.67% | n/a | $41.8m | $401.3m | +1.04% | 0.62% | 9.608 | +0.0000% | +0.0000% | $9.6k | |
| Celestia TIA | $0.4784 | +0.66% | $473.5m | $41.7m | $44.0m | +4.32% | 0.07% | 1.055 | -0.0005% | -0.0047% | $54.0k | |
| Pons PONS | $0.2463 | +8.76% | $164.8m | $39.6m | $60.1m | +7.68% | 0.09% | 1.516 | +0.0400% | +0.0410% | $29.1k | |
| Pudgy Penguins PENGU | $0.0073 | -0.45% | $459.1m | $37.3m | $58.7m | +1.78% | 0.09% | 1.575 | +0.0157% | +0.0191% | $16.8k | |
| Aster ASTER | $0.7015 | +1.49% | $1.8b | $36.6m | $172.1m | -0.27% | 0.27% | 4.702 | +0.0096% | +0.0153% | $49.9k | |
| Particle Network PARTI | $0.0474 | -1.05% | $11.0m | $34.9m | $9.6m | -11.29% | 0.01% | 0.275 | +0.0058% | +0.0100% | $46.7k | |
| Circle Internet Group (Derivatives) CRCL | $73.36 | +0.45% | n/a | $34.5m | $167.4m | +0.50% | 0.26% | 4.846 | +0.0006% | +0.0638% | $0.0 | |
| SK Hynix (Derivatives) SKHY | $151.98 | +1.21% | n/a | $33.7m | $200.3m | +0.75% | 0.31% | 5.943 | +0.0237% | +0.0258% | $472.8 | |
| Irys IRYS | $0.0215 | -4.16% | $43.2m | $33.7m | $11.2m | -6.20% | 0.02% | 0.333 | -0.0830% | -0.1373% | $58.6k | |
| THORChain RUNE | $0.6313 | -4.56% | $207.4m | $33.7m | $11.0m | -16.22% | 0.02% | 0.327 | +0.0201% | +0.0095% | $119.0k | |
| Prometeus PROM | $5.76 | +13.61% | $108.4m | $33.1m | $14.0m | +39.33% | 0.02% | 0.424 | +0.0100% | +0.0100% | $172.6k | |
| Useless Coin USELESS | $0.1328 | +1.35% | $132.6m | $32.2m | $31.2m | +0.45% | 0.05% | 0.967 | +0.0146% | +0.0281% | $56.1k | |
| Concrete CT | $0.1443 | +5.76% | n/a | $31.7m | $9.8m | +5.35% | 0.02% | 0.310 | +0.0075% | +0.0100% | $49.3k | |
| Venice Token VVV | $23.38 | +5.09% | $1.1b | $31.5m | $115.9m | +5.77% | 0.18% | 3.678 | +0.0075% | +0.0139% | $12.5k | |
| Bless BLESS | $0.0095 | -6.57% | $17.5m | $31.2m | $8.5m | -9.40% | 0.01% | 0.274 | +0.0100% | +0.0122% | $134.2k | |
| Polkadot DOT | $0.9534 | -0.59% | $1.6b | $30.4m | $74.2m | +0.60% | 0.11% | 2.440 | +0.0088% | +0.0099% | $29.2k | |
| Audiera BEAT | $0.1059 | +5.98% | $38.6m | $30.2m | $17.9m | +5.89% | 0.03% | 0.593 | +0.0332% | +0.0576% | $16.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $7.04 | +3.07% | n/a | $30.0m | $42.2m | +5.46% | 0.07% | 1.410 | +0.1193% | +0.2291% | $98.0k | |
| RedStone RED | $0.1353 | +3.89% | $76.0m | $26.6m | $4.6m | +16.80% | 0.01% | 0.172 | +0.0100% | +0.0100% | $96.7k | |
| Hedera HBAR | $0.0720 | -0.60% | $3.2b | $26.4m | $73.4m | -0.52% | 0.11% | 2.775 | +0.0069% | +0.0089% | $1.7k | |
| DGrid AI DGAI | $0.7378 | -4.64% | $110.7m | $26.1m | $1.8m | -1.48% | 0.00% | 0.069 | +0.0075% | +0.0085% | $1.5k | |
| Anthropic (Derivatives) ANTHROPIC | $583.34 | +2.85% | n/a | $25.5m | $75.1m | +8.56% | 0.12% | 2.945 | +0.0033% | +0.0050% | $13.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.