Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.4b
Объем, 24ч:$86.9b
Ликвидации, 24ч:$115.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,448.55 | +0.98% | $1.7t | $29.8b | $26.8b | -0.45% | 40.33% | 0.898 | +0.0047% | +0.0050% | $31.1m | |
| Ethereum ETH | $2,481.16 | +0.25% | $303.1b | $17.7b | $16.8b | -0.36% | 25.31% | 0.952 | +0.0050% | +0.0036% | $18.6m | |
| Solana SOL | $109.00 | -0.97% | $64.2b | $4.0b | $3.1b | -1.37% | 4.60% | 0.772 | +0.0072% | +0.0080% | $7.6m | |
| ZCash ZEC | $1,214.23 | +2.60% | $20.6b | $3.0b | $1.5b | -1.57% | 2.26% | 0.499 | +0.0105% | +0.0077% | $4.7m | |
| Gold (Derivatives) XAU | $4,196.43 | +1.36% | n/a | $2.3b | $951.3m | -12.16% | 1.43% | 0.409 | +0.0001% | -0.0111% | $1.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $139.77 | -2.16% | n/a | $2.1b | $207.3m | +2.68% | 0.31% | 0.100 | -0.0007% | +0.0006% | $1.9m | |
| SpaceX (Derivatives) SPCX | $162.78 | -0.89% | n/a | $2.0b | $523.3m | +4.87% | 0.79% | 0.256 | +0.0051% | +0.0074% | $913.2k | |
| SanDisk Corporation (Derivatives) SNDK | $1,582.86 | -2.00% | n/a | $1.5b | $332.7m | +10.21% | 0.50% | 0.224 | +0.0201% | +0.0380% | $2.7m | |
| NEAR Protocol NEAR | $4.78 | +5.36% | $6.2b | $1.4b | $836.2m | +5.38% | 1.26% | 0.582 | +0.0032% | +0.0012% | $3.5m | |
| Ripple XRP | $1.39 | +1.08% | $87.8b | $1.4b | $1.3b | +0.21% | 1.90% | 0.912 | +0.0068% | +0.0038% | $1.9m | |
| Crude Oil Futures (Derivatives) CL | $91.35 | +0.30% | n/a | $1.1b | $265.4m | -2.78% | 0.40% | 0.237 | -0.1005% | -0.1370% | $299.4k | |
| Starknet STRK | $0.0690 | +23.94% | $511.4m | $1.0b | $96.9m | +77.38% | 0.15% | 0.096 | +0.0068% | +0.0146% | $4.3m | |
| Hyperliquid HYPE | $84.07 | -0.67% | $18.7b | $967.7m | $2.4b | -0.98% | 3.59% | 2.461 | +0.0055% | +0.0100% | $724.1k | |
| iExec RLC RLC | $1.04 | +21.09% | $90.7m | $739.3m | $19.6m | -16.45% | 0.03% | 0.026 | -0.5578% | -0.9454% | $4.8m | |
| Silver (Derivatives) XAG | $60.83 | +2.59% | n/a | $738.5m | $326.7m | -9.62% | 0.49% | 0.442 | +0.0085% | +0.0010% | $269.9k | |
| Pump.fun PUMP | $0.0054 | -5.49% | $2.5b | $673.9m | $422.5m | -7.29% | 0.64% | 0.627 | +0.0067% | +0.0029% | $1.3m | |
| Talus US | $0.0324 | +104.14% | $95.5m | $673.9m | $48.1m | +218.32% | 0.07% | 0.071 | +0.0937% | +0.0696% | $2.0m | |
| Brent Oil (Derivatives) BZ | $102.40 | -0.45% | n/a | $644.4m | $292.5m | -10.86% | 0.44% | 0.454 | -0.3215% | -0.5069% | $87.9k | |
| Dogecoin DOGE | $0.0853 | +1.09% | $13.3b | $591.9m | $614.1m | +1.63% | 0.92% | 1.037 | +0.0063% | +0.0070% | $826.4k | |
| MAGIC MAGIC | $0.1229 | +87.23% | $42.0m | $522.4m | $29.7m | +388.98% | 0.04% | 0.057 | +0.0024% | +0.0100% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $1,029.08 | -0.92% | n/a | $506.8m | $188.4m | -0.82% | 0.28% | 0.372 | +0.0002% | +0.0010% | $457.9k | |
| Origin Protocol OGN | $0.0387 | -21.09% | $29.1m | $505.9m | $18.0m | -44.59% | 0.03% | 0.036 | -0.0040% | +0.0080% | $1.8m | |
| KAIA KAIA | $0.0549 | +45.88% | $355.1m | $493.3m | $20.0m | +392.10% | 0.03% | 0.041 | -0.5040% | -0.6479% | $2.7m | |
| Uniswap UNI | $7.28 | -1.00% | $4.5b | $464.9m | $406.3m | -4.56% | 0.61% | 0.874 | +0.0081% | +0.0073% | $447.5k | |
| SUI SUI | $1.06 | +1.48% | $4.4b | $427.9m | $362.5m | +1.51% | 0.55% | 0.847 | +0.0091% | +0.0079% | $522.8k | |
| Circle Internet Group (Derivatives) CRCL | $84.78 | +4.38% | n/a | $408.7m | $183.4m | -5.23% | 0.28% | 0.449 | -0.0055% | +0.0000% | $83.0k | |
| Ethena ENA | $0.2143 | +3.67% | $2.9b | $400.7m | $349.4m | +4.65% | 0.53% | 0.872 | +0.0065% | +0.0096% | $885.6k | |
| BNB BNB | $741.75 | +1.06% | $98.8b | $398.8m | $799.2m | +0.15% | 1.20% | 2.004 | -0.0005% | +0.0009% | $190.5k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,221.92 | +0.50% | n/a | $362.0m | $378.0m | +0.37% | 0.57% | 1.044 | -0.0177% | +0.0000% | $113.6k | |
| Ondo ONDO | $0.4793 | -0.83% | $2.3b | $323.9m | $220.0m | +1.20% | 0.33% | 0.679 | +0.0016% | +0.0064% | $308.8k | |
| MicroStrategy Inc (Derivatives) MSTR | $154.95 | +1.95% | n/a | $316.7m | $120.4m | -0.29% | 0.18% | 0.380 | -0.0033% | +0.0000% | $66.2k | |
| Cardano ADA | $0.2405 | +2.91% | $9.0b | $314.2m | $254.4m | -1.87% | 0.38% | 0.810 | +0.0049% | +0.0101% | $635.7k | |
| Worldcoin WLD | $0.5040 | +4.68% | $1.9b | $296.2m | $281.7m | +8.97% | 0.42% | 0.951 | +0.0049% | +0.0128% | $767.2k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $34.45 | +2.14% | n/a | $270.0m | $34.6m | -3.52% | 0.05% | 0.128 | +0.0082% | +0.0606% | $38.3k | |
| The Sandbox SAND | $0.0677 | +1.44% | $199.1m | $256.6m | $38.8m | -0.81% | 0.06% | 0.151 | -0.1133% | -0.1568% | $798.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.94 | +1.00% | n/a | $238.3m | $81.7m | -1.84% | 0.12% | 0.343 | +0.0234% | +0.0075% | $138.8k | |
| Aave AAVE | $168.09 | +0.85% | $2.6b | $230.1m | $236.1m | +0.48% | 0.36% | 1.026 | +0.0029% | -0.0075% | $457.2k | |
| NVIDIA (Derivatives) NVDA | $229.78 | -0.69% | n/a | $222.1m | $222.5m | -0.32% | 0.34% | 1.002 | +0.0060% | +0.0175% | $192.0k | |
| Avalanche AVAX | $10.30 | +1.98% | $4.6b | $219.2m | $244.7m | +1.44% | 0.37% | 1.116 | +0.0007% | +0.0010% | $396.7k | |
| Celestia TIA | $0.4739 | -7.88% | $463.3m | $218.5m | $46.2m | -7.18% | 0.07% | 0.211 | +0.0004% | +0.0109% | $1.4m | |
| Quant QNT | $246.26 | +3.37% | $3.6b | $213.1m | $64.0m | +5.89% | 0.10% | 0.300 | -0.0021% | -0.0057% | $426.3k | |
| Bitcoin Cash BCH | $275.06 | -2.33% | $5.5b | $212.4m | $170.1m | -5.89% | 0.26% | 0.801 | +0.0025% | +0.0049% | $407.9k | |
| Filecoin FIL | $1.09 | +0.52% | $904.7m | $204.7m | $114.3m | +2.28% | 0.17% | 0.559 | +0.0053% | +0.0061% | $687.5k | |
| Polkadot DOT | $1.22 | +12.22% | $2.1b | $194.4m | $91.5m | +9.65% | 0.14% | 0.470 | +0.0082% | +0.0086% | $444.9k | |
| Tesla (Derivatives) TSLA | $383.11 | +2.06% | n/a | $190.7m | $67.8m | +8.37% | 0.10% | 0.355 | +0.0101% | +0.0000% | $25.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.73 | -3.89% | n/a | $190.4m | $35.4m | +2.82% | 0.05% | 0.186 | +0.0000% | +0.0077% | $410.0k | |
| SK Hynix (Derivatives) SKHY | $169.79 | -0.81% | n/a | $188.6m | $241.9m | -2.56% | 0.36% | 1.283 | +0.0045% | +0.0027% | $47.8k | |
| Cosmos ATOM | $2.02 | +15.93% | $1.1b | $186.7m | $64.5m | +50.67% | 0.10% | 0.346 | +0.0105% | +0.0031% | $566.5k | |
| 1000PEPE 1000PEPE | $0.0040 | +3.21% | n/a | $179.3m | $118.7m | +4.44% | 0.18% | 0.662 | +0.0070% | +0.0062% | $513.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,105.28 | +5.00% | n/a | $179.2m | $30.6m | +22.05% | 0.05% | 0.171 | -0.0095% | +0.0000% | $159.4k | |
| Intel Corp (Derivatives) INTC | $104.66 | -2.46% | n/a | $177.6m | $111.0m | +23.50% | 0.17% | 0.625 | +0.0259% | +0.0356% | $199.9k | |
| Meteora MET | $0.4078 | -6.90% | $227.4m | $176.4m | $32.6m | -17.66% | 0.05% | 0.185 | -0.0040% | -0.0097% | $360.8k | |
| Chainlink LINK | $12.83 | +1.02% | $9.8b | $174.8m | $300.1m | +0.28% | 0.45% | 1.717 | +0.0042% | +0.0056% | $157.0k | |
| Aptos APT | $0.8085 | +9.59% | $703.6m | $161.7m | $62.1m | +18.73% | 0.09% | 0.384 | +0.0015% | +0.0127% | $514.2k | |
| Janction JCT | $0.0024 | +11.88% | $27.6m | $160.9m | $12.2m | +20.20% | 0.02% | 0.076 | +0.0100% | +0.0100% | $1.2m | |
| LayerZero ZRO | $1.93 | -2.94% | $766.8m | $159.8m | $152.8m | -1.46% | 0.23% | 0.956 | +0.0073% | +0.0132% | $366.0k | |
| 龙虾 (Lobster) 龙虾 | $0.0463 | +7.45% | $45.9m | $159.6m | $18.8m | -9.15% | 0.03% | 0.118 | +0.0565% | +0.0079% | $336.2k | |
| Lighter LIT | $3.61 | -0.09% | $899.3m | $155.8m | $287.8m | -0.05% | 0.43% | 1.847 | +0.0044% | +0.0100% | $172.0k | |
| Bittensor TAO | $274.05 | +1.53% | $3.1b | $154.7m | $190.2m | -0.87% | 0.29% | 1.229 | +0.0096% | +0.0111% | $117.6k | |
| Arbitrum ARB | $0.1809 | +4.56% | $1.2b | $152.3m | $116.7m | +2.26% | 0.18% | 0.766 | -0.0006% | -0.0016% | $244.0k | |
| Alphabet Inc (Derivatives) GOOGL | $352.17 | +0.84% | n/a | $147.6m | $123.2m | +0.02% | 0.19% | 0.835 | +0.0000% | +0.0000% | $5.2k | |
| Apple Inc (Derivatives) AAPL | $336.74 | -1.16% | n/a | $136.2m | $38.1m | -3.04% | 0.06% | 0.279 | +0.0000% | +0.0000% | $742.5 | |
| QQQ (Derivatives) QQQ | $752.74 | +0.47% | n/a | $131.0m | $110.9m | -0.40% | 0.17% | 0.847 | +0.0130% | +0.0064% | $4.4k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | +3.58% | n/a | $129.3m | $31.0m | +27.95% | 0.05% | 0.240 | +1.0808% | +0.3465% | $149.8k | |
| Litecoin LTC | $63.66 | +1.02% | $4.9b | $129.1m | $246.1m | -2.60% | 0.37% | 1.906 | +0.0046% | +0.0045% | $110.4k | |
| PAX Gold PAXG | $4,185.32 | +1.12% | $1.8b | $117.0m | $150.7m | -7.18% | 0.23% | 1.288 | +0.0151% | +0.0142% | $8.7k | |
| Gram GRAM | $1.44 | +3.73% | $4.1b | $111.6m | $107.9m | +14.20% | 0.16% | 0.967 | +0.0079% | +0.0007% | $67.3k | |
| Curve DAO Token CRV | $0.3631 | +8.18% | $570.1m | $107.1m | $88.2m | +7.01% | 0.13% | 0.824 | +0.0283% | +0.0131% | $53.5k | |
| Official Trump TRUMP | $1.87 | +2.27% | $526.1m | $104.7m | $115.9m | +3.06% | 0.17% | 1.107 | +0.0047% | +0.0077% | $191.7k | |
| Basic Attention Token BAT | $0.1322 | +31.80% | $197.8m | $103.6m | $13.8m | +113.15% | 0.02% | 0.134 | +0.0465% | -0.0308% | $394.9k | |
| Marvell Technology (Derivatives) MRVL | $275.25 | +0.27% | n/a | $102.9m | $39.3m | +5.45% | 0.06% | 0.382 | +0.0103% | +0.0000% | $124.5k | |
| Tether Gold XAUT | $4,184.35 | +1.27% | $3.4b | $102.5m | $262.0m | +1.81% | 0.39% | 2.556 | +0.0032% | -0.0054% | $23.4k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $608.01 | -2.06% | n/a | $100.1m | $33.7m | -4.89% | 0.05% | 0.337 | +0.0000% | +0.0000% | $13.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $109.96 | +2.18% | n/a | $98.8m | $19.9m | +3.22% | 0.03% | 0.202 | +0.0025% | +0.0091% | $37.1k | |
| Pons PONS | $0.3441 | -1.23% | n/a | $95.6m | $92.0m | -0.21% | 0.14% | 0.963 | +0.0180% | +0.0311% | $80.1k | |
| Mina MINA | $0.0792 | +1.75% | $102.4m | $89.1m | $19.6m | +4.87% | 0.03% | 0.220 | -0.1733% | -0.2039% | $168.1k | |
| Wormhole W | $0.0170 | +11.62% | $112.4m | $89.0m | $29.5m | +14.40% | 0.04% | 0.332 | +0.0128% | +0.0178% | $165.8k | |
| Jupiter JUP | $0.3695 | +8.55% | $1.2b | $88.3m | $58.4m | +9.73% | 0.09% | 0.661 | -0.0094% | -0.0047% | $168.2k | |
| Quack AI Q | $0.0290 | +11.31% | $136.6m | $86.3m | $12.9m | +13.10% | 0.02% | 0.150 | +0.0100% | +0.0256% | $278.9k | |
| Pyth Network PYTH | $0.0805 | -2.96% | $633.6m | $85.7m | $29.6m | +3.73% | 0.04% | 0.345 | +0.0086% | +0.0126% | $206.4k | |
| Pudgy Penguins PENGU | $0.0081 | +1.75% | $510.9m | $84.1m | $71.3m | +2.84% | 0.11% | 0.848 | +0.0009% | +0.0073% | $129.1k | |
| Bitway BTW | $1.58 | +12.82% | $4.3b | $82.8m | $159.4m | +13.39% | 0.24% | 1.925 | +0.0156% | +0.0206% | $280.6k | |
| Monero XMR | $526.68 | -1.12% | $9.9b | $77.6m | $151.1m | -3.89% | 0.23% | 1.947 | +0.0110% | -0.0134% | $29.2k | |
| Hedera HBAR | $0.0908 | -0.41% | $4.0b | $77.1m | $90.5m | +1.26% | 0.14% | 1.174 | +0.0099% | +0.0082% | $242.0k | |
| Venice Token VVV | $21.73 | -4.13% | $1.0b | $76.7m | $125.6m | -9.67% | 0.19% | 1.638 | +0.0128% | +0.0007% | $56.6k | |
| Injective Protocol INJ | $6.94 | +2.30% | $692.3m | $75.1m | $51.9m | +0.60% | 0.08% | 0.691 | +0.0078% | +0.0173% | $53.4k | |
| Pepe PEPE | $0.0000 | +3.22% | $1.7b | $74.8m | $27.3m | +3.61% | 0.04% | 0.365 | +0.0063% | +0.0181% | $221.6k | |
| zkSync ZK | $0.0139 | +19.74% | $149.5m | $74.3m | $15.4m | +49.82% | 0.02% | 0.208 | +0.0246% | +0.0189% | $207.3k | |
| Optimism OP | $0.1277 | +6.67% | $292.9m | $72.0m | $43.9m | +10.77% | 0.07% | 0.610 | +0.0022% | +0.0024% | $197.2k | |
| SKALE Network SKL | $0.0051 | -1.74% | $31.1m | $66.4m | $5.6m | +16.19% | 0.01% | 0.084 | -0.3473% | -0.0092% | $265.1k | |
| Coinbase Global Inc (Derivatives) COIN | $180.22 | +3.84% | n/a | $65.8m | $29.6m | +4.70% | 0.04% | 0.450 | +0.0063% | +0.0000% | $14.6 | |
| Fartcoin FARTCOIN | $0.1619 | +4.02% | $161.2m | $64.9m | $78.8m | +1.94% | 0.12% | 1.216 | +0.0139% | +0.0185% | $88.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $80.45 | +1.62% | n/a | $64.4m | $26.1m | +9.60% | 0.04% | 0.405 | +0.0000% | +0.0000% | $152.2k | |
| Plasma XPL | $0.0836 | -0.65% | $378.1m | $62.2m | $132.9m | -2.34% | 0.20% | 2.137 | +0.0049% | +0.0059% | $67.8k | |
| Stellar Lumens XLM | $0.1941 | +0.70% | $6.8b | $62.1m | $110.9m | +2.25% | 0.17% | 1.785 | +0.0086% | +0.0115% | $26.8k | |
| Orca ORCA | $2.24 | -3.24% | $136.3m | $61.3m | $16.1m | -2.29% | 0.02% | 0.263 | -0.0952% | +0.1797% | $116.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $191.95 | +0.34% | n/a | $60.5m | $32.8m | -0.87% | 0.05% | 0.542 | -0.0243% | -0.0310% | $6.1k | |
| Concrete CT | $0.3173 | +0.83% | n/a | $59.2m | $8.5m | +21.92% | 0.01% | 0.143 | +0.0021% | +0.0096% | $165.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $57.28 | +0.10% | n/a | $58.4m | $55.7m | +2.26% | 0.08% | 0.952 | +0.0043% | +0.0000% | $11.6 | |
| Nebius Group NV (Derivatives) NBIS | $222.15 | -0.05% | n/a | $57.9m | $31.2m | +5.48% | 0.05% | 0.539 | +0.0270% | +0.0244% | $38.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.