Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$43.5b
Объем, 24ч:$74.0b
Ликвидации, 24ч:$187.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,233.64 | +2.69% | $1.2t | $27.0b | $21.3b | +1.16% | 48.89% | 0.789 | +0.0076% | +0.0033% | $62.3m | |
| Ethereum ETH | $1,633.78 | +4.77% | $196.4b | $19.2b | $10.2b | +4.73% | 23.49% | 0.532 | -0.0032% | -0.0013% | $50.0m | |
| ZCash ZEC | $422.88 | +18.98% | $7.0b | $4.1b | $624.5m | +14.76% | 1.43% | 0.153 | -0.0656% | -0.0766% | $12.5m | |
| Solana SOL | $65.41 | +5.81% | $37.7b | $3.6b | $1.9b | +6.02% | 4.35% | 0.532 | -0.0277% | -0.0289% | $7.8m | |
| Hyperliquid HYPE | $58.90 | +2.15% | $13.1b | $2.5b | $1.8b | +2.03% | 4.22% | 0.731 | -0.0081% | -0.0124% | $3.9m | |
| Worldcoin WLD | $0.4880 | +21.38% | $1.6b | $1.5b | $264.2m | +25.38% | 0.61% | 0.173 | -0.0128% | -0.0222% | $7.3m | |
| Ripple XRP | $1.14 | +4.88% | $70.7b | $1.3b | $885.4m | +5.87% | 2.03% | 0.670 | +0.0011% | -0.0001% | $4.6m | |
| Allora ALLO | $0.3196 | -25.81% | $74.8m | $1.3b | $38.6m | -46.18% | 0.09% | 0.030 | -0.0162% | -0.0375% | $3.9m | |
| LAB LAB | $14.09 | +48.29% | n/a | $980.7m | $116.7m | +35.94% | 0.27% | 0.119 | +0.0177% | +0.0160% | $2.2m | |
| Dogecoin DOGE | $0.0852 | +5.36% | $13.1b | $866.5m | $416.2m | +2.35% | 0.96% | 0.480 | +0.0111% | +0.0125% | $3.2m | |
| NEAR Protocol NEAR | $2.07 | +10.63% | $2.7b | $659.7m | $292.5m | +13.93% | 0.67% | 0.443 | +0.0197% | -0.0029% | $1.5m | |
| Audiera BEAT | $2.98 | +32.95% | $900.1m | $562.1m | $95.6m | +24.62% | 0.22% | 0.170 | +0.0999% | +0.1786% | $2.1m | |
| Block Street BSB | $0.3535 | +75.36% | $88.4m | $543.7m | $40.2m | +99.89% | 0.09% | 0.074 | +0.0447% | +0.0816% | $1.4m | |
| BNB BNB | $596.13 | +3.95% | $80.3b | $534.0m | $567.5m | +2.30% | 1.30% | 1.063 | +0.0055% | +0.0066% | $465.8k | |
| SUI SUI | $0.7494 | +5.67% | $3.0b | $413.1m | $183.9m | +5.46% | 0.42% | 0.445 | +0.0039% | -0.0125% | $1.0m | |
| HOME HOME | $0.0308 | -38.35% | $122.3m | $409.0m | $29.0m | -29.86% | 0.07% | 0.071 | -1.6273% | -1.5435% | $2.0m | |
| Cardano ADA | $0.1633 | +3.03% | $6.0b | $383.2m | $184.5m | -3.54% | 0.42% | 0.481 | +0.0021% | +0.0032% | $829.4k | |
| Stellar Lumens XLM | $0.2085 | -0.89% | $7.0b | $351.2m | $123.7m | -1.10% | 0.28% | 0.352 | -0.0056% | -0.0069% | $597.2k | |
| Bonfida FIDA | $0.0267 | +36.67% | $27.4m | $350.1m | $11.0m | +204.91% | 0.03% | 0.031 | -0.5061% | -0.2329% | $1.1m | |
| Humanity Protocol H | $0.8165 | +38.90% | $1.5b | $337.1m | $232.1m | +30.24% | 0.53% | 0.689 | -0.0411% | -0.0294% | $371.9k | |
| Toncoin TON | $1.72 | +6.83% | $4.6b | $312.1m | $180.1m | +11.56% | 0.41% | 0.577 | +0.0066% | +0.0092% | $973.7k | |
| SKYAI SKYAI | $0.2417 | -12.30% | $242.0m | $304.9m | $28.6m | -15.35% | 0.07% | 0.094 | +0.0691% | +0.1414% | $829.4k | |
| siren SIREN | $1.31 | +68.69% | $965.9m | $262.5m | $35.0m | +85.11% | 0.08% | 0.133 | -0.0754% | -0.0720% | $591.1k | |
| 1000PEPE 1000PEPE | $0.0028 | +4.92% | n/a | $256.2m | $79.3m | +6.63% | 0.18% | 0.310 | +0.0098% | +0.0100% | $940.8k | |
| Ethena ENA | $0.0905 | +0.42% | $841.4m | $231.3m | $107.0m | +3.89% | 0.25% | 0.462 | +0.0089% | +0.0152% | $614.5k | |
| Litecoin LTC | $42.02 | +0.52% | $3.2b | $201.4m | $149.4m | +6.93% | 0.34% | 0.742 | +0.0033% | -0.0002% | $230.0k | |
| Ondo ONDO | $0.3484 | +6.71% | $1.7b | $200.0m | $83.2m | +11.48% | 0.19% | 0.416 | -0.0136% | -0.0304% | $404.3k | |
| Bittensor TAO | $210.37 | +7.75% | $2.0b | $190.9m | $115.2m | +6.64% | 0.26% | 0.604 | +0.0001% | -0.0128% | $385.7k | |
| Avalanche AVAX | $6.73 | +1.16% | $2.9b | $190.6m | $136.3m | -2.68% | 0.31% | 0.715 | -0.0018% | +0.0006% | $243.2k | |
| OPEN Ticketing Ecosystem OPN | $0.1307 | -8.74% | $1.8m | $188.2m | $18.1m | +0.08% | 0.04% | 0.096 | -0.0588% | -0.0503% | $1.0m | |
| Chainlink LINK | $7.77 | +5.88% | $5.6b | $187.6m | $178.3m | +6.89% | 0.41% | 0.951 | +0.0014% | -0.0003% | $382.4k | |
| 币安人生 币安人生 | $0.8395 | +18.49% | $854.5m | $179.8m | $98.4m | +14.29% | 0.23% | 0.547 | +0.0075% | +0.0100% | $1.0m | |
| JITO JTO | $0.6354 | +25.16% | $301.4m | $173.3m | $26.0m | +44.44% | 0.06% | 0.150 | -0.0068% | -0.0181% | $620.4k | |
| Eden EDEN | $0.0523 | +29.61% | $270.5k | $161.7m | $9.8m | +74.44% | 0.02% | 0.061 | -0.3788% | -0.1921% | $260.8k | |
| Filecoin FIL | $0.7638 | +5.90% | $600.6m | $147.9m | $71.5m | +2.41% | 0.16% | 0.484 | +0.0096% | +0.0097% | $600.3k | |
| Heima HEI | $0.0932 | -45.03% | $9.0m | $141.9m | $4.5m | -45.00% | 0.01% | 0.032 | +0.0345% | +0.0100% | $411.4k | |
| Bitcoin Cash BCH | $225.18 | +4.71% | $4.5b | $134.7m | $146.2m | +5.09% | 0.34% | 1.085 | +0.0008% | +0.0005% | $310.2k | |
| Pepe PEPE | $0.0000 | +4.92% | $1.2b | $121.0m | $20.0m | +2.15% | 0.05% | 0.165 | +0.0067% | +0.0136% | $254.7k | |
| Dash DASH | $37.06 | +18.34% | $469.1m | $111.3m | $26.4m | +22.72% | 0.06% | 0.237 | +0.0031% | +0.0091% | $294.8k | |
| Aave AAVE | $63.09 | +4.63% | $956.6m | $102.0m | $130.7m | +3.41% | 0.30% | 1.282 | +0.0331% | -0.0055% | $129.1k | |
| Pump.fun PUMP | $0.0015 | +8.32% | $528.7m | $98.5m | $85.4m | +3.97% | 0.20% | 0.867 | -0.0129% | -0.0168% | $201.4k | |
| Micron Technology Inc MU | $906.04 | +3.94% | n/a | $98.3m | $35.9m | +0.88% | 0.08% | 0.365 | +0.1050% | +0.4756% | $49.3k | |
| Bless BLESS | $0.0070 | +40.37% | $13.2m | $97.1m | $7.0m | +78.91% | 0.02% | 0.072 | +0.0236% | +0.0453% | $840.8k | |
| Venice Token VVV | $16.82 | +4.69% | $784.2m | $96.9m | $70.0m | +1.66% | 0.16% | 0.722 | +0.0078% | -0.0160% | $110.4k | |
| Lighter LIT | $1.38 | -5.11% | $344.9m | $96.0m | $121.4m | -8.50% | 0.28% | 1.266 | +0.0073% | -0.0065% | $169.4k | |
| Portal PORTAL | $0.0169 | -11.60% | $13.8m | $90.5m | $6.4m | -12.48% | 0.01% | 0.070 | -0.8435% | -0.3126% | $175.3k | |
| Polkadot DOT | $0.9710 | +3.64% | $1.6b | $90.2m | $66.4m | +2.38% | 0.15% | 0.736 | +0.0000% | +0.0021% | $71.0k | |
| Tron TRX | $0.3271 | +1.77% | $31.0b | $86.3m | $201.3m | -2.17% | 0.46% | 2.332 | -0.0140% | -0.0217% | $132.6k | |
| Plasma XPL | $0.0691 | +6.33% | $182.1m | $85.3m | $64.1m | +7.77% | 0.15% | 0.752 | -0.0109% | -0.0131% | $106.1k | |
| Aster ASTER | $0.6331 | +1.66% | $1.6b | $85.2m | $152.6m | +1.23% | 0.35% | 1.792 | +0.0133% | -0.0007% | $392.9k | |
| Official Trump TRUMP | $1.64 | +4.33% | $388.8m | $83.7m | $56.3m | +1.10% | 0.13% | 0.673 | -0.0136% | -0.0243% | $286.5k | |
| Pudgy Penguins PENGU | $0.0068 | +8.68% | $426.1m | $83.1m | $32.2m | +13.49% | 0.07% | 0.388 | -0.0031% | +0.0043% | $133.5k | |
| Injective Protocol INJ | $5.40 | +5.50% | $538.5m | $81.5m | $50.2m | +4.41% | 0.12% | 0.616 | -0.0167% | -0.0476% | $353.6k | |
| Babylon BABY | $0.0161 | +4.09% | $58.6m | $77.9m | $13.2m | -15.95% | 0.03% | 0.169 | -0.0605% | -0.0473% | $351.8k | |
| Velvet VELVET | $0.2460 | +30.95% | $107.0m | $77.2m | $16.9m | +30.93% | 0.04% | 0.218 | +0.0425% | +0.2461% | $674.5k | |
| Gold (Derivatives) XAU | $4,327.56 | +0.34% | n/a | $67.7m | $124.0m | +0.35% | 0.28% | 1.830 | +0.0017% | +0.0000% | $7.3k | |
| Fartcoin FARTCOIN | $0.1137 | +7.88% | $112.8m | $67.5m | $53.3m | +9.40% | 0.12% | 0.789 | +0.0128% | +0.0185% | $163.3k | |
| ETHGas GWEI | $0.1330 | +7.73% | $280.6m | $65.6m | $16.3m | +15.32% | 0.04% | 0.248 | +0.0397% | +0.0358% | $341.9k | |
| Uniswap UNI | $2.53 | +3.87% | $1.6b | $65.2m | $83.5m | +4.51% | 0.19% | 1.280 | +0.0077% | +0.0054% | $134.2k | |
| Unibase UB | $0.1253 | +8.44% | $316.5m | $63.3m | $15.7m | +6.40% | 0.04% | 0.248 | +0.0081% | +0.0100% | $161.4k | |
| Arbitrum ARB | $0.0820 | +3.43% | $512.3m | $62.9m | $40.2m | +2.09% | 0.09% | 0.638 | +0.0017% | +0.0047% | $52.8k | |
| Bitway BTW | $0.0546 | +20.27% | $120.5m | $58.5m | $817.7k | +10.40% | 0.00% | 0.014 | +0.0633% | +0.0100% | $164.6k | |
| Callisto Network CLO | $0.2396 | +19.08% | n/a | $58.1m | $13.6m | +9.66% | 0.03% | 0.234 | +0.0858% | +0.0714% | $287.3k | |
| Monero XMR | $314.18 | +4.46% | $5.9b | $57.3m | $87.8m | +3.65% | 0.20% | 1.532 | +0.0111% | -0.0009% | $102.1k | |
| Internet Computer ICP | $2.36 | +3.44% | $1.3b | $56.8m | $46.4m | -0.45% | 0.11% | 0.817 | -0.0060% | -0.0061% | $62.1k | |
| Yooldo ESPORTS | $0.0638 | +23.18% | $9.3m | $54.6m | $17.1m | +25.44% | 0.04% | 0.314 | +0.4101% | +0.3754% | $163.8k | |
| OpenGradient OPG | $0.1728 | +7.83% | $33.1m | $53.1m | $9.5m | +11.98% | 0.02% | 0.179 | +0.0040% | +0.0100% | $52.5k | |
| Optimism OP | $0.0957 | +1.99% | $205.8m | $52.5m | $29.4m | +2.27% | 0.07% | 0.560 | -0.0055% | -0.0148% | $223.0k | |
| Aptos APT | $0.6724 | +3.54% | $549.7m | $50.7m | $40.6m | +3.48% | 0.09% | 0.801 | +0.0001% | -0.0026% | $42.4k | |
| RENDER RENDER | $1.68 | +4.83% | $864.6m | $50.6m | $27.4m | +1.66% | 0.06% | 0.541 | +0.0048% | +0.0032% | $61.3k | |
| Fetch.ai FET | $0.2150 | +10.79% | $483.1m | $47.9m | $35.6m | +13.23% | 0.08% | 0.743 | -0.0079% | -0.0034% | $98.6k | |
| Virtuals Protocol VIRTUAL | $0.5734 | +6.52% | $374.5m | $47.3m | $37.1m | +10.59% | 0.09% | 0.785 | -0.0423% | -0.0526% | $19.8k | |
| Hedera HBAR | $0.0814 | +3.04% | $3.5b | $47.1m | $57.7m | -0.01% | 0.13% | 1.225 | +0.0039% | -0.0020% | $22.8k | |
| dogwifhat WIF | $0.1596 | +6.22% | $159.3m | $45.5m | $29.9m | +4.24% | 0.07% | 0.657 | -0.0181% | -0.0303% | $46.7k | |
| Pharos PROS | $0.6354 | -0.97% | $86.3m | $43.1m | $3.9m | +4.87% | 0.01% | 0.089 | -0.1524% | -0.1670% | $20.2k | |
| Epic Chain EPIC | $0.7055 | +7.95% | $23.3m | $42.3m | $12.9m | +2.37% | 0.03% | 0.304 | +0.0100% | +0.0100% | $150.3k | |
| World Liberty Financial WLFI | $0.0552 | -1.49% | $1.8b | $40.8m | $123.1m | -1.05% | 0.28% | 3.019 | +0.0074% | +0.0058% | $40.7k | |
| Marvell Technology Inc MRVL | $287.38 | +6.77% | n/a | $40.7m | $13.4m | +13.64% | 0.03% | 0.329 | +0.1475% | +0.0000% | $30.9k | |
| BluWhale BLUAI | $0.0125 | -30.58% | $15.5m | $39.8m | $8.8m | -37.51% | 0.02% | 0.221 | +0.0083% | +0.0100% | $112.0k | |
| Lorenzo Protocol BANK | $0.0431 | +42.71% | $17.9m | $39.2m | $6.7m | +42.22% | 0.02% | 0.171 | +0.0100% | +0.0100% | $276.3k | |
| Giggle Fund GIGGLE | $30.05 | +15.97% | $30.2m | $38.0m | $9.5m | +25.60% | 0.02% | 0.249 | +0.0075% | +0.0100% | $143.0k | |
| Billions Network BILL | $0.0771 | +9.55% | $187.3m | $36.9m | $16.2m | +7.35% | 0.04% | 0.439 | +0.0178% | +0.0180% | $35.9k | |
| Algorand ALGO | $0.0933 | +0.80% | $831.5m | $34.8m | $23.0m | -0.07% | 0.05% | 0.662 | +0.0027% | -0.0042% | $25.9k | |
| Sahara AI SAHARA | $0.0351 | +6.94% | $119.8m | $34.7m | $70.7m | +9.29% | 0.16% | 2.039 | +0.0350% | +0.0262% | $24.5k | |
| Canton Network CC | $0.1660 | +5.13% | n/a | $34.0m | $27.5m | +14.37% | 0.06% | 0.810 | +0.0087% | +0.0109% | $18.4k | |
| Celestia TIA | $0.3173 | +7.43% | $294.1m | $33.6m | $19.2m | +6.70% | 0.04% | 0.572 | -0.0040% | -0.0026% | $75.7k | |
| Ethereum Classic ETC | $7.03 | +4.01% | $1.1b | $32.8m | $32.4m | +1.31% | 0.07% | 0.986 | -0.0024% | -0.0046% | $42.7k | |
| Curve DAO Token CRV | $0.1950 | +7.82% | $295.4m | $32.4m | $39.7m | +6.43% | 0.09% | 1.223 | +0.0091% | +0.0141% | $123.8k | |
| Story IP | $0.3131 | +0.93% | $111.2m | $31.7m | $16.2m | +15.33% | 0.04% | 0.512 | +0.0675% | -0.0028% | $38.8k | |
| Based BASED | $0.0699 | +6.62% | $16.4m | $31.1m | $9.1m | +5.38% | 0.02% | 0.292 | +0.0063% | +0.0075% | $91.7k | |
| Memecoin MEME | $0.0006 | +12.88% | $39.1m | $30.7m | $6.2m | +14.58% | 0.01% | 0.201 | +0.0074% | +0.0100% | $78.4k | |
| PAX Gold PAXG | $4,309.18 | +0.42% | $2.0b | $30.4m | $143.1m | +1.10% | 0.33% | 4.716 | +0.0068% | +0.0088% | $7.4k | |
| Crude Oil Futures (Derivatives) CL | $92.27 | +0.93% | n/a | $29.6m | $37.4m | +2.48% | 0.09% | 1.264 | +0.0029% | +0.0000% | $59.3k | |
| Chiliz CHZ | $0.0250 | +1.98% | $259.8m | $29.4m | $17.1m | -0.88% | 0.04% | 0.582 | -0.0095% | -0.0191% | $68.3k | |
| Particle Network PARTI | $0.0568 | +3.91% | $13.2m | $29.3m | $12.4m | -1.19% | 0.03% | 0.424 | +0.0083% | +0.0100% | $45.9k | |
| SanDisk Corporation (Derivatives) SNDK | $1,573.64 | +2.10% | n/a | $29.1m | $14.4m | -12.25% | 0.03% | 0.493 | +0.0455% | -0.0330% | $2.2k | |
| Sei SEI | $0.0493 | +4.65% | $331.9m | $28.9m | $31.2m | +4.18% | 0.07% | 1.080 | -0.0525% | -0.0658% | $36.7k | |
| RaveDAO RAVE | $0.3397 | +8.63% | $86.3m | $27.7m | $14.6m | +10.33% | 0.03% | 0.527 | +0.0356% | +0.0618% | $42.0k | |
| 1000SHIB 1000SHIB | $0.0047 | +4.14% | n/a | $27.3m | $26.1m | +0.61% | 0.06% | 0.956 | -0.0074% | -0.0072% | $38.3k | |
| Monad MON | $0.0220 | +5.12% | $260.5m | $26.7m | $59.4m | +3.52% | 0.14% | 2.227 | -0.0478% | -0.0628% | $36.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.