Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$70.2b
Объем, 24ч:$118.0b
Ликвидации, 24ч:$432.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,116.52 | -2.84% | $1.7t | $39.9b | $27.6b | -1.58% | 39.34% | 0.693 | +0.0046% | +0.0070% | $117.6m | |
| Ethereum ETH | $2,564.77 | -4.88% | $313.4b | $29.2b | $18.0b | -2.09% | 25.59% | 0.616 | +0.0013% | +0.0013% | $146.3m | |
| Solana SOL | $115.39 | -4.71% | $68.1b | $4.8b | $3.2b | -2.72% | 4.60% | 0.679 | +0.0062% | +0.0081% | $15.9m | |
| ZCash ZEC | $1,305.70 | -2.87% | $22.2b | $3.5b | $1.7b | -5.69% | 2.40% | 0.475 | +0.0099% | +0.0074% | $8.7m | |
| Gold (Derivatives) XAU | $4,118.87 | -1.22% | n/a | $3.0b | $1.2b | +15.59% | 1.74% | 0.404 | +0.0288% | +0.0065% | $10.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,700.45 | +1.96% | n/a | $2.6b | $378.0m | -4.93% | 0.54% | 0.144 | +0.0197% | +0.0230% | $5.3m | |
| Ripple XRP | $1.41 | -5.88% | $89.3b | $2.3b | $1.3b | -7.21% | 1.91% | 0.587 | +0.0044% | +0.0021% | $14.6m | |
| SpaceX (Derivatives) SPCX | $168.25 | -2.17% | n/a | $1.9b | $405.9m | -4.79% | 0.58% | 0.214 | +0.0000% | +0.0000% | $3.6m | |
| NEAR Protocol NEAR | $5.24 | +1.86% | $6.9b | $1.8b | $987.9m | +8.26% | 1.41% | 0.543 | +0.0061% | +0.0004% | $5.7m | |
| Hyperliquid HYPE | $87.41 | -4.60% | $19.4b | $1.7b | $2.5b | -6.15% | 3.52% | 1.426 | +0.0076% | +0.0027% | $4.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $159.11 | -3.48% | n/a | $1.7b | $250.2m | -7.01% | 0.36% | 0.147 | -0.0061% | -0.0073% | $1.3m | |
| Dogecoin DOGE | $0.0884 | -5.43% | $13.8b | $1.2b | $682.9m | -5.99% | 0.97% | 0.553 | +0.0165% | +0.0067% | $10.7m | |
| Pump.fun PUMP | $0.0061 | -1.30% | $2.9b | $1.2b | $546.2m | -4.43% | 0.78% | 0.451 | -0.0043% | -0.0019% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $88.80 | -0.86% | n/a | $1.1b | $270.7m | -10.93% | 0.39% | 0.256 | -0.0877% | -0.1430% | $807.8k | |
| The Sandbox SAND | $0.0781 | +18.02% | $227.8m | $1.0b | $61.1m | +37.82% | 0.09% | 0.059 | -0.0543% | -0.0299% | $5.1m | |
| Silver (Derivatives) XAG | $59.96 | -2.41% | n/a | $1.0b | $362.7m | +11.89% | 0.52% | 0.352 | +0.0286% | +0.0316% | $5.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,285.96 | -1.26% | n/a | $803.0m | $413.8m | -4.18% | 0.59% | 0.515 | +0.0088% | +0.0000% | $998.4k | |
| Brent Oil (Derivatives) BZ | $100.47 | -0.40% | n/a | $772.1m | $312.4m | -9.29% | 0.44% | 0.405 | -0.2958% | -0.4055% | $879.3k | |
| Micron Technology Inc (Derivatives) MU | $1,089.41 | +3.93% | n/a | $764.4m | $208.7m | +2.73% | 0.30% | 0.273 | -0.0013% | +0.0020% | $1.2m | |
| Uniswap UNI | $7.73 | -9.45% | $4.8b | $741.5m | $454.3m | -12.48% | 0.65% | 0.613 | +0.0075% | +0.0012% | $4.9m | |
| SUI SUI | $1.12 | -5.59% | $4.6b | $694.1m | $400.1m | -6.65% | 0.57% | 0.576 | +0.0103% | +0.0057% | $5.6m | |
| BNB BNB | $769.53 | -1.29% | $102.5b | $593.0m | $840.7m | -2.96% | 1.20% | 1.418 | +0.0048% | +0.0059% | $3.9m | |
| Ethena ENA | $0.2240 | -6.56% | $3.0b | $565.6m | $395.0m | -10.41% | 0.56% | 0.698 | +0.0099% | +0.0122% | $3.2m | |
| Cardano ADA | $0.2535 | -5.59% | $9.5b | $540.8m | $289.5m | -8.87% | 0.41% | 0.535 | +0.0058% | +0.0039% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.28 | -5.10% | n/a | $533.5m | $66.5m | +2.86% | 0.09% | 0.125 | -0.0007% | +0.0000% | $804.1k | |
| Avalanche AVAX | $11.02 | -4.51% | $4.9b | $528.3m | $282.6m | -5.05% | 0.40% | 0.535 | +0.0055% | +0.0039% | $1.5m | |
| Worldcoin WLD | $0.5140 | -6.50% | $2.0b | $481.2m | $300.8m | -12.09% | 0.43% | 0.625 | -0.0015% | -0.0075% | $2.7m | |
| Numeraire NMR | $14.66 | -5.95% | $106.7m | $477.0m | $18.9m | -5.84% | 0.03% | 0.040 | -0.1617% | -0.1482% | $1.8m | |
| 龙虾 (Lobster) 龙虾 | $0.0399 | -41.90% | $39.1m | $431.7m | $20.4m | -52.40% | 0.03% | 0.047 | +0.0439% | -0.0242% | $1.5m | |
| Orca ORCA | $2.76 | -11.60% | $166.8m | $403.8m | $22.5m | -8.11% | 0.03% | 0.056 | -0.2524% | -0.2602% | $1.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.88 | +3.66% | n/a | $400.8m | $39.7m | +1.16% | 0.06% | 0.099 | +0.0000% | +0.0000% | $468.9k | |
| Quant QNT | $251.23 | -4.03% | $3.6b | $375.6m | $74.9m | -8.52% | 0.11% | 0.199 | -0.0127% | -0.0039% | $1.0m | |
| SK Hynix (Derivatives) SKHY | $178.89 | -2.94% | n/a | $371.3m | $275.0m | -10.80% | 0.39% | 0.741 | +0.0028% | -0.0045% | $286.4k | |
| Bittensor TAO | $287.11 | -5.36% | $3.3b | $361.0m | $217.4m | -8.11% | 0.31% | 0.602 | +0.0116% | +0.0133% | $1.0m | |
| Meteora MET | $0.4541 | +36.80% | $261.0m | $341.1m | $36.3m | +100.21% | 0.05% | 0.106 | -0.6673% | -0.4089% | $1.3m | |
| MicroStrategy Inc (Derivatives) MSTR | $154.28 | -6.56% | n/a | $338.6m | $119.6m | -10.18% | 0.17% | 0.353 | +0.0132% | +0.0174% | $624.9k | |
| Chainlink LINK | $13.28 | -4.59% | $9.9b | $299.4m | $327.0m | -4.69% | 0.47% | 1.092 | +0.0087% | +0.0071% | $1.6m | |
| Official Trump TRUMP | $1.85 | -8.06% | $521.9m | $297.9m | $119.2m | -11.42% | 0.17% | 0.400 | -0.0250% | -0.0252% | $2.7m | |
| Aave AAVE | $172.88 | -3.94% | $2.7b | $287.9m | $258.5m | -8.21% | 0.37% | 0.898 | +0.0095% | +0.0085% | $1.4m | |
| Filecoin FIL | $1.04 | -10.79% | $864.5m | $281.2m | $111.0m | -18.56% | 0.16% | 0.395 | +0.0013% | -0.0001% | $2.3m | |
| Circle Internet Group (Derivatives) CRCL | $80.77 | -4.56% | n/a | $274.0m | $196.2m | -0.49% | 0.28% | 0.716 | +0.0087% | +0.0228% | $479.2k | |
| Ondo ONDO | $0.4667 | -5.29% | $2.3b | $273.4m | $222.5m | -6.56% | 0.32% | 0.814 | +0.0061% | +0.0099% | $1.5m | |
| Bedrock BR | $0.4968 | -14.97% | $147.8m | $264.6m | $15.5m | -14.87% | 0.02% | 0.059 | -0.0546% | -0.0420% | $821.8k | |
| 1000PEPE 1000PEPE | $0.0041 | -4.82% | n/a | $258.7m | $126.8m | -8.02% | 0.18% | 0.490 | +0.0065% | -0.0020% | $2.3m | |
| iExec RLC RLC | $0.6714 | -12.03% | $58.1m | $243.6m | $18.1m | -23.75% | 0.03% | 0.074 | -0.0668% | -0.0516% | $1.2m | |
| Intel Corp (Derivatives) INTC | $113.15 | +0.00% | n/a | $241.7m | $106.3m | +3.22% | 0.15% | 0.440 | +0.0012% | +0.0167% | $231.9k | |
| Arbitrum ARB | $0.1826 | -9.77% | $1.2b | $240.8m | $131.1m | -10.99% | 0.19% | 0.544 | +0.0031% | -0.0037% | $2.4m | |
| NVIDIA (Derivatives) NVDA | $237.73 | -0.87% | n/a | $240.0m | $248.4m | -4.74% | 0.35% | 1.035 | +0.0071% | +0.0081% | $36.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $30.58 | +3.52% | n/a | $216.7m | $29.2m | -22.08% | 0.04% | 0.135 | +0.0342% | +0.0597% | $72.2k | |
| Litecoin LTC | $65.61 | -4.80% | $5.1b | $202.1m | $279.6m | -5.35% | 0.40% | 1.384 | +0.0102% | +0.0087% | $1.2m | |
| Mina MINA | $0.0946 | -21.31% | $121.8m | $197.1m | $20.9m | +27.36% | 0.03% | 0.106 | -0.1378% | -0.1943% | $808.6k | |
| Cap CAP | $0.0720 | -18.60% | $112.6m | $195.4m | $22.5m | -14.21% | 0.03% | 0.115 | +0.0069% | +0.0100% | $314.5k | |
| LayerZero ZRO | $2.16 | -3.91% | $859.3m | $190.1m | $177.6m | -10.54% | 0.25% | 0.934 | -0.0095% | +0.0054% | $271.7k | |
| RAYSOL RAYSOL | $2.48 | +11.57% | n/a | $181.4m | $16.0m | +84.89% | 0.02% | 0.088 | -0.0414% | -0.0850% | $888.6k | |
| Pudgy Penguins PENGU | $0.0085 | -6.86% | $535.3m | $178.5m | $78.0m | -6.08% | 0.11% | 0.437 | +0.0053% | +0.0097% | $1.0m | |
| Bitcoin Cash BCH | $299.08 | -4.88% | $6.0b | $177.2m | $198.8m | -5.30% | 0.28% | 1.122 | +0.0075% | +0.0070% | $638.3k | |
| Injective Protocol INJ | $7.38 | -9.49% | $737.5m | $176.3m | $61.8m | -8.52% | 0.09% | 0.350 | +0.0017% | -0.0026% | $853.0k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $201.85 | +0.30% | n/a | $173.0m | $32.2m | +6.58% | 0.05% | 0.186 | +0.0245% | +0.0113% | $21.1k | |
| Lighter LIT | $3.58 | -5.34% | $895.6m | $158.6m | $290.6m | -7.24% | 0.41% | 1.832 | +0.0067% | +0.0100% | $351.1k | |
| Gitcoin GTC | $0.1759 | +16.13% | $15.4m | $157.1m | $6.2m | +9.33% | 0.01% | 0.039 | -0.0617% | -0.0679% | $427.5k | |
| Marvell Technology (Derivatives) MRVL | $285.49 | -0.78% | n/a | $156.7m | $37.5m | +0.07% | 0.05% | 0.239 | +0.0000% | +0.0000% | $163.3k | |
| Pons PONS | $0.3806 | -5.87% | n/a | $156.2m | $108.7m | -9.30% | 0.15% | 0.696 | +0.0145% | +0.0172% | $464.3k | |
| QQQ (Derivatives) QQQ | $758.69 | -0.25% | n/a | $154.7m | $125.3m | +1.50% | 0.18% | 0.810 | +0.0009% | +0.0000% | $115.4k | |
| Raydium RAY | $2.49 | +11.60% | $669.2m | $132.7m | $20.1m | +56.06% | 0.03% | 0.151 | -0.1394% | -0.1796% | $362.4k | |
| Polkadot DOT | $1.11 | -7.91% | $1.9b | $131.8m | $88.6m | -1.88% | 0.13% | 0.672 | -0.0008% | +0.0024% | $959.1k | |
| Alphabet Inc (Derivatives) GOOGL | $350.45 | +0.62% | n/a | $125.5m | $132.8m | -4.05% | 0.19% | 1.058 | -0.0064% | +0.0153% | $11.0k | |
| Stellar Lumens XLM | $0.1986 | -6.43% | $7.0b | $125.3m | $113.1m | -10.04% | 0.16% | 0.903 | +0.0090% | +0.0076% | $835.8k | |
| Talus US | $0.0126 | -14.14% | $35.9m | $124.3m | $13.6m | -11.20% | 0.02% | 0.109 | +0.0208% | +0.0151% | $371.8k | |
| Plasma XPL | $0.0866 | -3.93% | $392.5m | $122.1m | $153.6m | -10.08% | 0.22% | 1.258 | +0.0079% | +0.0062% | $914.7k | |
| GRIFFAIN GRIFFAIN | $0.0169 | -32.68% | $17.0m | $121.4m | $8.1m | -37.70% | 0.01% | 0.067 | +0.0082% | +0.0046% | $523.1k | |
| Tether Gold XAUT | $4,114.24 | -1.27% | $3.3b | $119.9m | $264.3m | +3.81% | 0.38% | 2.205 | +0.0052% | +0.0238% | $637.2k | |
| Tesla (Derivatives) TSLA | $378.05 | -0.57% | n/a | $119.8m | $65.0m | -1.46% | 0.09% | 0.543 | +0.0000% | +0.0000% | $97.5k | |
| Natural Gas (Derivatives) NATGAS | $3.29 | +5.25% | n/a | $115.5m | $23.0m | +57.65% | 0.03% | 0.199 | +1.0270% | +0.3613% | $18.8k | |
| Aster ASTER | $0.7063 | -3.35% | $1.9b | $114.4m | $172.2m | -4.90% | 0.25% | 1.506 | +0.0109% | +0.0178% | $368.4k | |
| PAX Gold PAXG | $4,123.38 | -1.18% | $1.8b | $113.3m | $166.0m | +6.12% | 0.24% | 1.465 | +0.0082% | +0.0098% | $124.3k | |
| Aptos APT | $0.7456 | -10.70% | $650.5m | $112.6m | $57.0m | -6.66% | 0.08% | 0.506 | +0.0095% | +0.0139% | $650.3k | |
| Pepe PEPE | $0.0000 | -4.84% | $1.7b | $112.6m | $30.3m | -10.33% | 0.04% | 0.269 | +0.0049% | -0.0128% | $336.7k | |
| Hedera HBAR | $0.0923 | -7.61% | $4.1b | $109.4m | $95.4m | -6.07% | 0.14% | 0.872 | +0.0095% | +0.0057% | $705.8k | |
| Moonriver MOVR | $1.97 | +6.81% | $24.7m | $104.2m | $12.9m | +0.84% | 0.02% | 0.124 | -0.0017% | -0.0264% | $277.2k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.18 | +0.59% | n/a | $101.6m | $58.0m | -1.43% | 0.08% | 0.571 | +0.0004% | +0.0245% | $96.1k | |
| Fetch.ai FET | $0.2258 | -5.98% | $523.9m | $91.8m | $49.8m | -9.97% | 0.07% | 0.542 | -0.0346% | +0.0169% | $630.5k | |
| Concrete CT | $0.3686 | -0.75% | n/a | $88.7m | $8.4m | +0.12% | 0.01% | 0.095 | -0.0584% | -0.0654% | $274.7k | |
| Optimism OP | $0.1208 | -7.57% | $278.3m | $88.3m | $45.0m | -5.92% | 0.06% | 0.510 | +0.0038% | +0.0025% | $844.9k | |
| Lumentum Holdings (Derivatives) LITE | $1,112.98 | -1.80% | n/a | $85.1m | $29.9m | -8.85% | 0.04% | 0.352 | +0.0101% | +0.0143% | $76.7k | |
| Monad MON | $0.0254 | -11.17% | $300.2m | $84.3m | $109.8m | -12.97% | 0.16% | 1.302 | +0.0072% | +0.0168% | $410.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $646.76 | -0.83% | n/a | $83.8m | $41.6m | -1.33% | 0.06% | 0.497 | +0.0000% | -0.0202% | $19.0k | |
| Celestia TIA | $0.4464 | -7.77% | $436.7m | $83.2m | $40.6m | -9.39% | 0.06% | 0.488 | +0.0080% | +0.0147% | $581.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $121.89 | -6.62% | n/a | $82.5m | $22.9m | -3.69% | 0.03% | 0.277 | +0.0058% | +0.0073% | $91.8k | |
| Monero XMR | $547.87 | -1.34% | $10.3b | $80.8m | $167.2m | +0.52% | 0.24% | 2.069 | +0.0132% | +0.0077% | $96.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $37.92 | +7.51% | n/a | $78.1m | $12.4m | +16.77% | 0.02% | 0.159 | +0.0000% | +0.0000% | $229.3k | |
| Apple Inc (Derivatives) AAPL | $336.64 | +0.83% | n/a | $77.4m | $36.3m | +10.31% | 0.05% | 0.470 | -0.0027% | +0.0000% | $6.5k | |
| ether.fi ETHFI | $0.7070 | -8.64% | $683.9m | $76.2m | $71.1m | -8.49% | 0.10% | 0.933 | -0.0056% | -0.0076% | $270.6k | |
| Tron TRX | $0.3350 | -0.16% | $31.8b | $75.7m | $195.0m | -2.63% | 0.28% | 2.576 | -0.0008% | -0.0079% | $154.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $184.53 | -1.64% | n/a | $75.6m | $45.3m | +0.42% | 0.06% | 0.599 | +0.0085% | +0.0053% | $30.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $777.53 | -0.36% | n/a | $74.4m | $43.0m | -1.21% | 0.06% | 0.578 | +0.0000% | +0.0001% | $2.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $83.71 | -0.89% | n/a | $74.4m | $36.5m | -2.47% | 0.05% | 0.490 | +0.0044% | +0.0055% | $17.5k | |
| Hemi HEMI | $0.0069 | +17.16% | $28.9m | $74.4m | $8.9m | +40.16% | 0.01% | 0.119 | -0.1936% | -0.0355% | $240.1k | |
| OKB OKB | $131.15 | -3.52% | $2.8b | $73.6m | $40.9m | -8.83% | 0.06% | 0.556 | +0.0083% | +0.0100% | $208.6k | |
| Fartcoin FARTCOIN | $0.1585 | -7.15% | $158.5m | $73.1m | $74.8m | -4.51% | 0.11% | 1.023 | +0.0061% | +0.0087% | $458.7k | |
| Nebius Group NV (Derivatives) NBIS | $238.61 | -4.72% | n/a | $73.1m | $31.0m | -8.35% | 0.04% | 0.425 | +0.0054% | +0.0085% | $186.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.