Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$62.8b
Объем, 24ч:$111.2b
Ликвидации, 24ч:$240.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,799.45 | -1.11% | $1.5t | $35.0b | $25.8b | -2.10% | 41.14% | 0.738 | +0.0037% | +0.0065% | $56.2m | |
| Ethereum ETH | $2,470.78 | -1.88% | $301.7b | $30.7b | $17.0b | -2.81% | 27.06% | 0.554 | -0.0049% | -0.0035% | $91.2m | |
| ZCash ZEC | $1,138.74 | +0.32% | $19.3b | $4.1b | $1.5b | -0.71% | 2.37% | 0.361 | +0.0031% | -0.0011% | $10.5m | |
| Solana SOL | $100.27 | -1.10% | $58.9b | $4.1b | $2.7b | -0.34% | 4.30% | 0.661 | -0.0014% | -0.0061% | $8.3m | |
| Ripple XRP | $1.39 | +0.17% | $87.3b | $3.6b | $1.3b | +2.91% | 2.02% | 0.348 | +0.0104% | +0.0071% | $11.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,555.64 | +0.10% | n/a | $2.9b | $371.7m | -9.35% | 0.59% | 0.127 | +0.0114% | +0.0054% | $5.0m | |
| Gold (Derivatives) XAU | $4,279.07 | -0.89% | n/a | $2.5b | $684.1m | +4.98% | 1.09% | 0.272 | +0.0143% | +0.0171% | $4.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $100.84 | -4.69% | n/a | $2.1b | $239.8m | +12.15% | 0.38% | 0.116 | +0.0207% | +0.0131% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $98.94 | -0.58% | n/a | $1.9b | $381.7m | -12.56% | 0.61% | 0.204 | +0.0000% | -0.0017% | $1.7m | |
| Hyperliquid HYPE | $78.73 | -1.14% | $17.5b | $1.6b | $2.3b | -2.55% | 3.70% | 1.434 | +0.0029% | +0.0013% | $1.1m | |
| Lisk LSK | $0.4134 | -56.55% | $98.4m | $1.6b | $30.6m | -34.86% | 0.05% | 0.019 | -1.4900% | -1.9469% | $8.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,242.42 | -1.22% | n/a | $1.4b | $443.0m | +0.58% | 0.71% | 0.310 | +0.0689% | +0.0000% | $1.8m | |
| SpaceX (Derivatives) SPCX | $148.38 | +0.12% | n/a | $1.1b | $358.7m | -4.49% | 0.57% | 0.331 | +0.0000% | +0.0000% | $599.7k | |
| Dogecoin DOGE | $0.0824 | -2.03% | $12.9b | $814.5m | $583.8m | -1.20% | 0.93% | 0.717 | +0.0008% | -0.0008% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.81 | -7.83% | n/a | $797.4m | $72.7m | +20.14% | 0.12% | 0.091 | +0.0049% | +0.0049% | $1.5m | |
| Silver (Derivatives) XAG | $62.93 | -0.80% | n/a | $737.3m | $281.0m | +0.64% | 0.45% | 0.381 | +0.0079% | +0.0119% | $2.6m | |
| Brent Oil (Derivatives) BZ | $102.74 | -0.74% | n/a | $734.0m | $223.1m | -15.18% | 0.36% | 0.304 | -0.0004% | +0.0000% | $1.2m | |
| Filecoin FIL | $0.8852 | -12.26% | $732.9m | $662.5m | $105.7m | -23.42% | 0.17% | 0.160 | +0.0038% | +0.0041% | $2.8m | |
| SK Hynix (Derivatives) SKHY | $175.38 | -1.27% | n/a | $629.5m | $308.9m | -0.80% | 0.49% | 0.491 | -0.0021% | +0.0369% | $482.8k | |
| Bedrock BR | $0.3718 | -9.65% | $109.6m | $600.2m | $20.8m | -12.26% | 0.03% | 0.035 | +0.0083% | +0.0130% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $927.43 | -0.29% | n/a | $575.0m | $179.8m | -0.87% | 0.29% | 0.313 | +0.0005% | +0.0067% | $594.8k | |
| BNB BNB | $716.41 | -1.09% | $95.3b | $556.2m | $789.5m | -1.64% | 1.26% | 1.419 | +0.0070% | +0.0045% | $522.6k | |
| NEAR Protocol NEAR | $2.38 | -0.95% | $3.1b | $508.1m | $392.4m | -4.56% | 0.62% | 0.772 | +0.0026% | -0.0033% | $1.9m | |
| Uniswap UNI | $6.61 | +4.83% | $4.1b | $434.9m | $329.2m | +6.02% | 0.52% | 0.757 | +0.0058% | +0.0030% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.75 | +0.29% | n/a | $426.7m | $38.0m | +4.49% | 0.06% | 0.089 | +0.0000% | +0.0000% | $522.1k | |
| Cap CAP | $0.0602 | +25.75% | $94.0m | $423.1m | $21.7m | +48.16% | 0.03% | 0.051 | -0.5857% | -0.6798% | $711.4k | |
| SUI SUI | $0.7062 | -2.27% | $2.9b | $406.4m | $238.7m | -3.54% | 0.38% | 0.587 | +0.0083% | +0.0017% | $806.2k | |
| Circle Internet Group (Derivatives) CRCL | $92.21 | +0.84% | n/a | $352.2m | $116.9m | -7.75% | 0.19% | 0.332 | +0.0000% | +0.0000% | $229.8k | |
| Pons PONS | $0.5963 | +7.77% | n/a | $349.1m | $124.9m | -4.32% | 0.20% | 0.358 | +0.0133% | +0.0292% | $328.2k | |
| Ethena ENA | $0.1412 | +0.01% | $1.4b | $334.0m | $192.3m | -0.54% | 0.31% | 0.576 | -0.0013% | +0.0058% | $365.8k | |
| Cardano ADA | $0.2040 | -2.85% | $7.7b | $327.3m | $210.0m | -3.10% | 0.33% | 0.642 | -0.0052% | -0.0094% | $580.4k | |
| Pump.fun PUMP | $0.0036 | -0.66% | $1.7b | $272.5m | $284.5m | -2.65% | 0.45% | 1.044 | -0.0011% | +0.0014% | $400.8k | |
| Bitway BTW | $0.7190 | -5.83% | $1.9b | $258.3m | $125.6m | -10.50% | 0.20% | 0.486 | +0.0387% | +0.0286% | $585.1k | |
| AI Network AIN | $0.1627 | +56.89% | $3.1m | $252.1m | $16.7m | +102.45% | 0.03% | 0.066 | +0.0322% | +0.0366% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0034 | -0.65% | n/a | $250.8m | $121.0m | -4.60% | 0.19% | 0.482 | +0.0027% | +0.0005% | $666.7k | |
| Lighter LIT | $4.38 | -3.83% | $1.1b | $249.1m | $331.4m | -4.42% | 0.53% | 1.330 | +0.0080% | +0.0100% | $438.9k | |
| Official Trump TRUMP | $1.96 | -1.53% | $536.1m | $243.6m | $119.6m | -2.88% | 0.19% | 0.491 | +0.0008% | -0.0140% | $721.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.94 | -0.02% | n/a | $242.4m | $70.0m | -13.91% | 0.11% | 0.289 | +0.0015% | +0.0000% | $175.6k | |
| Chainlink LINK | $11.37 | -0.02% | $8.5b | $233.4m | $275.1m | -2.29% | 0.44% | 1.179 | +0.0019% | +0.0002% | $350.0k | |
| Stellar Lumens XLM | $0.1913 | +3.89% | $6.7b | $232.0m | $109.6m | +13.47% | 0.17% | 0.472 | +0.0065% | +0.0065% | $265.4k | |
| 龙虾 (Lobster) 龙虾 | $0.1731 | +26.40% | $172.6m | $222.2m | $69.7m | +28.56% | 0.11% | 0.314 | +0.0379% | +0.0720% | $722.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $182.26 | -0.88% | n/a | $216.1m | $29.6m | -9.69% | 0.05% | 0.137 | +0.0519% | +0.0574% | $342.3k | |
| Worldcoin WLD | $0.3739 | -2.32% | $1.3b | $212.0m | $182.5m | -3.09% | 0.29% | 0.861 | -0.0054% | -0.0056% | $748.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $51.93 | +3.63% | n/a | $202.4m | $24.2m | +8.67% | 0.04% | 0.119 | -0.0234% | -0.0312% | $50.8k | |
| Power Protocol POWER | $0.1534 | +29.73% | $32.3m | $197.4m | $10.7m | +51.69% | 0.02% | 0.054 | +0.0100% | +0.0100% | $918.7k | |
| NVIDIA (Derivatives) NVDA | $211.62 | -0.73% | n/a | $194.0m | $180.2m | +4.73% | 0.29% | 0.929 | +0.0125% | +0.0157% | $235.4k | |
| Bittensor TAO | $226.43 | -3.80% | $2.6b | $193.5m | $153.9m | -5.38% | 0.24% | 0.795 | -0.0064% | -0.0052% | $475.9k | |
| Arbitrum ARB | $0.1333 | -2.07% | $889.0m | $186.4m | $103.4m | -0.07% | 0.16% | 0.555 | +0.0049% | -0.0002% | $413.3k | |
| Alphabet Inc (Derivatives) GOOGL | $345.61 | +2.73% | n/a | $178.8m | $92.4m | -9.48% | 0.15% | 0.517 | +0.0001% | +0.0000% | $14.0k | |
| QQQ (Derivatives) QQQ | $705.99 | +0.33% | n/a | $167.9m | $92.3m | +3.50% | 0.15% | 0.550 | +0.0000% | +0.0000% | $10.0k | |
| Useless Coin USELESS | $0.1989 | -2.27% | $198.4m | $164.6m | $49.6m | -6.73% | 0.08% | 0.301 | +0.0080% | +0.0100% | $250.8k | |
| Aave AAVE | $126.78 | +0.51% | $2.0b | $160.4m | $208.5m | -0.66% | 0.33% | 1.299 | +0.0008% | +0.0045% | $540.3k | |
| Threshold T | $0.0047 | +0.58% | $53.0m | $157.7m | $6.7m | +65.19% | 0.01% | 0.043 | -1.4379% | -0.5337% | $472.5k | |
| Avalanche AVAX | $7.47 | +1.29% | $3.3b | $154.6m | $149.1m | -1.23% | 0.24% | 0.964 | -0.0030% | -0.0036% | $240.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $177.08 | -2.39% | n/a | $149.9m | $44.9m | -13.06% | 0.07% | 0.299 | +0.0000% | +0.0000% | $15.9k | |
| 牛来 (Niu Lai) 牛来 | $0.1101 | -5.02% | $108.8m | $142.2m | $31.6m | -11.41% | 0.05% | 0.222 | +0.0083% | +0.0100% | $416.2k | |
| Apple Inc (Derivatives) AAPL | $331.18 | +0.09% | n/a | $140.5m | $39.3m | +1.48% | 0.06% | 0.280 | +0.0000% | +0.0000% | $27.7k | |
| Civic CVC | $0.0317 | -17.70% | $32.1m | $135.4m | $8.1m | -30.04% | 0.01% | 0.060 | -1.0075% | -0.9304% | $585.8k | |
| Ondo ONDO | $0.3476 | -1.73% | $1.7b | $130.3m | $121.7m | -3.91% | 0.19% | 0.934 | -0.0076% | -0.0028% | $147.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $55.37 | -0.58% | n/a | $125.9m | $54.8m | -2.50% | 0.09% | 0.435 | +0.0041% | +0.0038% | $4.7k | |
| Intel Corp (Derivatives) INTC | $97.09 | -0.15% | n/a | $125.4m | $67.2m | +0.70% | 0.11% | 0.536 | +0.0113% | +0.0035% | $99.0k | |
| AKEDO AKE | $0.0195 | +31.63% | $433.6m | $116.3m | $40.5m | +39.88% | 0.06% | 0.349 | +0.0128% | +0.0207% | $291.8k | |
| Bitcoin Cash BCH | $220.91 | -0.48% | $4.4b | $106.9m | $138.3m | +0.36% | 0.22% | 1.295 | +0.0027% | +0.0035% | $192.5k | |
| Litecoin LTC | $52.51 | -2.46% | $4.1b | $105.0m | $203.2m | -3.56% | 0.32% | 1.936 | +0.0078% | +0.0068% | $180.1k | |
| Tesla (Derivatives) TSLA | $357.38 | -0.40% | n/a | $104.9m | $67.7m | +2.50% | 0.11% | 0.645 | +0.0000% | +0.0000% | $70.9k | |
| Tether Gold XAUT | $4,276.22 | -0.87% | $2.7b | $104.0m | $221.2m | +2.15% | 0.35% | 2.127 | +0.0062% | +0.0034% | $184.5k | |
| FLOCK FLOCK | $0.0701 | +2.60% | $32.3m | $103.6m | $10.3m | -5.03% | 0.02% | 0.100 | +0.0083% | +0.0100% | $239.4k | |
| PAX Gold PAXG | $4,277.42 | -0.92% | $1.9b | $100.8m | $112.1m | +1.70% | 0.18% | 1.113 | +0.0076% | +0.0082% | $63.0k | |
| Marvell Technology (Derivatives) MRVL | $218.21 | -1.31% | n/a | $100.6m | $35.5m | -10.86% | 0.06% | 0.353 | +0.0000% | +0.0000% | $103.9k | |
| Pepe PEPE | $0.0000 | -0.66% | $1.4b | $93.6m | $24.6m | -8.00% | 0.04% | 0.262 | -0.0086% | -0.0038% | $130.2k | |
| Falcon Finance FF | $0.1402 | -1.03% | $437.9m | $92.2m | $68.5m | -2.96% | 0.11% | 0.743 | +0.0003% | +0.0019% | $123.3k | |
| Meta Platforms Inc (Derivatives) META | $659.38 | +2.98% | n/a | $86.4m | $29.7m | +6.00% | 0.05% | 0.343 | +0.0000% | +0.0000% | $3.3k | |
| Injective Protocol INJ | $5.98 | -1.84% | $597.7m | $86.1m | $71.0m | -4.19% | 0.11% | 0.825 | -0.0002% | +0.0097% | $228.6k | |
| Optimism OP | $0.0992 | +4.33% | $227.7m | $86.0m | $32.5m | -4.36% | 0.05% | 0.378 | +0.0100% | +0.0155% | $217.0k | |
| Venice Token VVV | $21.90 | -5.09% | $1.0b | $85.8m | $109.9m | -2.59% | 0.17% | 1.281 | +0.0104% | +0.0019% | $88.7k | |
| Ark ARK | $0.1469 | -22.36% | $29.3m | $82.0m | $7.5m | -35.02% | 0.01% | 0.091 | -0.0721% | -0.0507% | $361.7k | |
| Polkadot DOT | $0.9850 | -3.40% | $1.7b | $80.8m | $83.9m | -3.83% | 0.13% | 1.038 | -0.0050% | +0.0065% | $335.9k | |
| Coinbase Global Inc (Derivatives) COIN | $183.02 | +3.91% | n/a | $80.0m | $21.2m | -11.47% | 0.03% | 0.265 | +0.0000% | +0.0000% | $11.9k | |
| MarsCoin MARSCOIN | $0.0850 | -10.45% | $84.8m | $79.2m | $21.2m | -11.92% | 0.03% | 0.267 | +0.0083% | +0.0100% | $286.1k | |
| Canopy CNPY | $0.3099 | +24.41% | $33.4m | $78.3m | $3.0m | +169.47% | 0.00% | 0.038 | -0.0260% | n/a | $460.7k | |
| VeThor Token VTHO | $0.0007 | -4.32% | $72.7m | $78.3m | $6.3m | -7.99% | 0.01% | 0.081 | -0.6398% | -0.4788% | $391.7k | |
| Dash DASH | $53.15 | -1.55% | $682.3m | $77.8m | $43.6m | -3.94% | 0.07% | 0.560 | +0.0035% | +0.0123% | $176.9k | |
| Plasma XPL | $0.0814 | +1.12% | $226.4m | $76.5m | $118.0m | -2.30% | 0.19% | 1.543 | -0.0046% | +0.0067% | $85.6k | |
| Pendle PENDLE | $2.35 | +5.17% | $407.9m | $74.1m | $57.0m | +7.83% | 0.09% | 0.769 | -0.0265% | -0.0377% | $143.1k | |
| Tron TRX | $0.3376 | -0.52% | $32.1b | $71.0m | $196.4m | +1.29% | 0.31% | 2.767 | -0.0304% | -0.0419% | $58.5k | |
| Robinhood Markets (Derivatives) HOOD | $111.33 | -0.56% | n/a | $70.4m | $24.4m | -5.23% | 0.04% | 0.346 | +0.0013% | +0.0030% | $3.2k | |
| Nebius Group NV (Derivatives) NBIS | $210.35 | +0.37% | n/a | $69.4m | $20.5m | -6.04% | 0.03% | 0.296 | +0.0054% | -0.0363% | $4.4k | |
| Monero XMR | $518.53 | +0.93% | $9.7b | $69.3m | $158.8m | -3.61% | 0.25% | 2.293 | +0.0099% | +0.0084% | $26.6k | |
| ether.fi ETHFI | $0.6119 | -5.32% | $591.0m | $68.9m | $65.7m | -11.74% | 0.10% | 0.953 | +0.0051% | +0.0074% | $130.7k | |
| Dell Technologies (Derivatives) DELL | $528.92 | -3.38% | n/a | $66.6m | $28.3m | -28.81% | 0.05% | 0.425 | +0.0021% | +0.0000% | $36.2k | |
| Pudgy Penguins PENGU | $0.0070 | -1.51% | $440.8m | $65.9m | $60.6m | +2.37% | 0.10% | 0.921 | -0.0009% | +0.0022% | $260.2k | |
| Lumentum Holdings (Derivatives) LITE | $837.66 | -4.09% | n/a | $65.2m | $19.3m | +21.27% | 0.03% | 0.296 | +0.0085% | +0.0071% | $29.2k | |
| Astar ASTR | $0.0072 | +14.95% | $64.6m | $64.7m | $4.9m | +157.56% | 0.01% | 0.075 | -1.4034% | -2.0823% | $306.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.27 | -0.67% | n/a | $63.0m | $5.6m | -13.07% | 0.01% | 0.089 | +0.0000% | +0.0000% | $47.0k | |
| Hedera HBAR | $0.0766 | -0.02% | $3.4b | $62.0m | $59.0m | -3.06% | 0.09% | 0.952 | +0.0122% | +0.0109% | $22.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.80 | -0.25% | n/a | $61.9m | $41.5m | -0.45% | 0.07% | 0.672 | +0.0126% | +0.0041% | $75.9 | |
| AVAAI AVAAI | $0.0103 | +6.33% | n/a | $61.5m | $5.4m | +18.83% | 0.01% | 0.088 | +0.0430% | +0.1069% | $263.3k | |
| Renzo REZ | $0.0038 | -19.07% | $34.2m | $59.5m | $8.6m | -24.27% | 0.01% | 0.144 | -0.0480% | -0.0664% | $303.6k | |
| LAB LAB | $0.0498 | -4.20% | n/a | $59.4m | $20.9m | -2.43% | 0.03% | 0.352 | +0.0075% | +0.0100% | $183.3k | |
| Oracle Corp (Derivatives) ORCL | $143.00 | -1.41% | n/a | $58.3m | $29.3m | -6.99% | 0.05% | 0.503 | +0.0000% | +0.0000% | $114.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.