Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$60.9b
Объем, 24ч:$67.6b
Ликвидации, 24ч:$138.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,362.26 | -0.72% | $1.6t | $15.9b | $25.2b | -0.25% | 41.36% | 1.581 | +0.0041% | +0.0052% | $31.0m | |
| Ethereum ETH | $2,490.78 | -0.41% | $304.4b | $15.3b | $14.2b | +0.49% | 23.30% | 0.929 | +0.0047% | +0.0030% | $32.0m | |
| ZCash ZEC | $1,187.14 | -0.92% | $20.1b | $6.2b | $1.9b | -3.20% | 3.07% | 0.302 | -0.0027% | +0.0001% | $13.7m | |
| Solana SOL | $104.99 | -1.78% | $61.6b | $4.0b | $2.8b | -2.95% | 4.55% | 0.697 | +0.0031% | +0.0042% | $7.1m | |
| Hyperliquid HYPE | $87.15 | -0.25% | $19.4b | $1.8b | $2.9b | -0.44% | 4.77% | 1.597 | +0.0051% | +0.0045% | $1.8m | |
| Ripple XRP | $1.40 | -1.31% | $88.1b | $1.8b | $1.2b | -2.28% | 2.04% | 0.708 | +0.0067% | +0.0011% | $3.4m | |
| Dogecoin DOGE | $0.0896 | -1.44% | $14.0b | $1.2b | $635.3m | -6.28% | 1.04% | 0.517 | +0.0087% | +0.0102% | $3.0m | |
| Gold (Derivatives) XAU | $4,409.73 | -0.61% | n/a | $1.1b | $579.1m | +2.29% | 0.95% | 0.504 | +0.0159% | +0.0255% | $811.3k | |
| Arbitrum ARB | $0.1651 | -15.77% | $1.1b | $1.1b | $158.2m | -11.94% | 0.26% | 0.141 | +0.0064% | +0.0179% | $3.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,324.55 | +2.75% | n/a | $806.7m | $378.8m | +5.92% | 0.62% | 0.470 | -0.0049% | -0.0036% | $245.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,786.54 | +0.12% | n/a | $772.3m | $512.7m | +0.40% | 0.84% | 0.664 | -0.0866% | -0.1553% | $1.6m | |
| Pons PONS | $0.8405 | -8.48% | n/a | $760.6m | $161.0m | +5.86% | 0.26% | 0.212 | +0.0312% | +0.0985% | $1.3m | |
| NEAR Protocol NEAR | $2.35 | -0.02% | $3.1b | $721.9m | $399.8m | -2.74% | 0.66% | 0.554 | +0.0074% | +0.0114% | $1.5m | |
| BNB BNB | $745.04 | -1.86% | $99.3b | $641.8m | $835.3m | -4.58% | 1.37% | 1.301 | +0.0073% | +0.0076% | $917.6k | |
| Bittensor TAO | $270.46 | +14.62% | $2.6b | $630.6m | $231.9m | +29.09% | 0.38% | 0.368 | +0.0085% | +0.0219% | $1.1m | |
| Chainlink LINK | $13.42 | +9.07% | $10.0b | $605.2m | $380.0m | +10.88% | 0.62% | 0.628 | +0.0099% | +0.0128% | $1.8m | |
| Uniswap UNI | $6.99 | +0.35% | $4.4b | $585.5m | $350.6m | -0.23% | 0.58% | 0.599 | +0.0088% | +0.0133% | $1.0m | |
| SUI SUI | $0.8100 | +1.20% | $3.3b | $567.2m | $279.2m | +3.65% | 0.46% | 0.492 | +0.0108% | +0.0106% | $800.8k | |
| Worldcoin WLD | $0.4553 | +13.11% | $1.7b | $556.7m | $248.3m | +25.65% | 0.41% | 0.446 | +0.0150% | +0.0226% | $1.9m | |
| Pump.fun PUMP | $0.0042 | +4.09% | $1.6b | $550.9m | $380.4m | +4.60% | 0.62% | 0.690 | +0.0143% | +0.0174% | $855.4k | |
| Useless Coin USELESS | $0.2313 | -0.02% | $229.1m | $489.9m | $67.8m | +6.89% | 0.11% | 0.138 | +0.0222% | +0.0521% | $1.2m | |
| RAYSOL RAYSOL | $1.21 | +6.30% | n/a | $466.5m | $9.3m | +51.19% | 0.02% | 0.020 | -0.0282% | -0.0540% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $127.42 | +6.11% | n/a | $465.7m | $239.1m | +23.33% | 0.39% | 0.513 | +0.0314% | +0.0759% | $1.0m | |
| Crude Oil Futures (Derivatives) CL | $91.53 | -0.44% | n/a | $446.3m | $449.7m | +5.42% | 0.74% | 1.008 | -0.0301% | -0.0436% | $381.0k | |
| Ethena ENA | $0.1705 | -3.37% | $1.7b | $424.1m | $246.3m | -7.95% | 0.40% | 0.581 | +0.0053% | +0.0088% | $1.5m | |
| Dash DASH | $67.74 | -3.02% | $870.6m | $391.6m | $63.3m | -9.86% | 0.10% | 0.162 | +0.0079% | +0.0093% | $721.0k | |
| MarsCoin MARSCOIN | $0.1700 | -19.46% | $169.5m | $361.5m | $39.8m | -14.65% | 0.07% | 0.110 | +0.0083% | +0.1223% | $1.1m | |
| Cardano ADA | $0.2186 | -0.50% | $8.2b | $357.2m | $216.9m | -3.09% | 0.36% | 0.607 | +0.0069% | -0.0006% | $622.7k | |
| Silver (Derivatives) XAG | $65.87 | -0.60% | n/a | $341.7m | $242.9m | -2.97% | 0.40% | 0.711 | +0.0316% | +0.0468% | $135.9k | |
| Official Trump TRUMP | $2.28 | -3.50% | $622.0m | $262.7m | $140.7m | -4.32% | 0.23% | 0.535 | +0.0058% | +0.0132% | $506.9k | |
| Jupiter JUP | $0.2563 | +2.21% | $851.5m | $249.8m | $53.2m | +1.73% | 0.09% | 0.213 | +0.0111% | +0.0288% | $793.7k | |
| 1000PEPE 1000PEPE | $0.0036 | -1.38% | n/a | $224.6m | $126.3m | -0.72% | 0.21% | 0.562 | +0.0100% | +0.0100% | $856.2k | |
| Raydium RAY | $1.21 | +6.45% | $325.9m | $223.7m | $8.4m | +39.70% | 0.01% | 0.037 | -0.0373% | +0.0037% | $779.4k | |
| Brent Oil (Derivatives) BZ | $96.71 | -0.10% | n/a | $222.7m | $351.1m | +6.25% | 0.58% | 1.577 | -0.0348% | -0.0576% | $205.0k | |
| Litecoin LTC | $55.87 | +3.24% | $4.3b | $214.2m | $225.2m | +4.09% | 0.37% | 1.052 | +0.0044% | +0.0023% | $284.0k | |
| Lighter LIT | $4.46 | -3.81% | $1.1b | $212.0m | $338.6m | -2.81% | 0.56% | 1.598 | +0.0080% | +0.0102% | $246.9k | |
| FLOCK FLOCK | $0.0687 | -10.84% | $31.8m | $206.4m | $12.1m | -22.56% | 0.02% | 0.059 | +0.0100% | +0.0100% | $764.5k | |
| Doodles DOOD | $0.0023 | +44.65% | $17.8m | $198.4m | $12.3m | +252.08% | 0.02% | 0.062 | +0.0164% | +0.0288% | $757.4k | |
| SK Hynix (Derivatives) SKHY | $179.96 | +1.63% | n/a | $196.6m | $168.2m | -3.48% | 0.28% | 0.856 | +0.0045% | +0.0023% | $140.5k | |
| Micron Technology Inc (Derivatives) MU | $1,044.63 | +1.45% | n/a | $192.6m | $189.2m | +4.77% | 0.31% | 0.982 | +0.0256% | +0.0107% | $159.0k | |
| Ondo ONDO | $0.3914 | +4.02% | $1.9b | $191.5m | $136.6m | +6.02% | 0.22% | 0.714 | +0.0129% | +0.0023% | $244.0k | |
| AKEDO AKE | $0.0149 | +2.85% | $339.4m | $191.0m | $35.7m | -9.40% | 0.06% | 0.187 | -0.3067% | -0.2169% | $486.6k | |
| BULLA BULLA | $0.0758 | +5.50% | $75.8m | $188.7m | $16.8m | -1.54% | 0.03% | 0.089 | +0.0826% | +0.0535% | $583.2k | |
| Avalanche AVAX | $7.94 | +3.67% | $3.4b | $183.3m | $169.9m | +4.86% | 0.28% | 0.927 | +0.0075% | +0.0118% | $287.6k | |
| Celestia TIA | $0.4357 | +12.69% | $419.3m | $178.3m | $34.3m | +32.47% | 0.06% | 0.192 | +0.0139% | +0.0074% | $1.3m | |
| Aave AAVE | $134.07 | -0.32% | $2.1b | $172.9m | $228.9m | -2.44% | 0.38% | 1.324 | +0.0098% | +0.0101% | $477.0k | |
| Aster ASTER | $0.7927 | +1.16% | $2.1b | $172.3m | $196.4m | -4.69% | 0.32% | 1.140 | +0.0208% | +0.0353% | $305.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.60 | +0.78% | n/a | $167.2m | $64.6m | +2.55% | 0.11% | 0.386 | +0.0000% | +0.0000% | $387.7k | |
| UnifAI UAI | $0.6334 | +23.14% | $147.2m | $156.4m | $29.8m | +29.09% | 0.05% | 0.190 | +0.0693% | +0.0595% | $651.7k | |
| Polkadot DOT | $0.9800 | +4.05% | $1.7b | $153.2m | $82.1m | +5.16% | 0.13% | 0.536 | +0.0070% | +0.0077% | $668.7k | |
| Filecoin FIL | $0.8209 | +3.15% | $679.0m | $133.5m | $79.5m | +1.73% | 0.13% | 0.596 | -0.0058% | +0.0000% | $370.5k | |
| Injective Protocol INJ | $5.65 | +9.34% | $563.6m | $133.0m | $60.5m | +51.11% | 0.10% | 0.455 | -0.0018% | +0.0098% | $165.2k | |
| Circle Internet Group (Derivatives) CRCL | $103.37 | -0.59% | n/a | $127.4m | $118.5m | -3.53% | 0.19% | 0.930 | -0.0603% | -0.0172% | $97.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $18.30 | +0.16% | n/a | $123.6m | $50.2m | -3.11% | 0.08% | 0.406 | +0.0153% | +0.0103% | $410.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $200.56 | +0.67% | n/a | $121.6m | $30.4m | -1.62% | 0.05% | 0.250 | -0.0004% | +0.0338% | $3.5k | |
| 牛来 (Niu Lai) 牛来 | $0.0915 | -13.10% | $91.7m | $119.7m | $32.0m | -0.94% | 0.05% | 0.267 | +0.0711% | +0.1386% | $404.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $142.15 | -1.93% | n/a | $116.6m | $90.6m | +5.70% | 0.15% | 0.777 | -0.0964% | -0.0563% | $69.6k | |
| Fartcoin FARTCOIN | $0.1740 | -2.34% | $174.3m | $115.5m | $89.7m | -1.28% | 0.15% | 0.776 | +0.0181% | +0.0280% | $281.2k | |
| Internet Computer ICP | $3.00 | +12.47% | $1.7b | $113.9m | $58.7m | +13.14% | 0.10% | 0.515 | -0.0052% | +0.0033% | $227.7k | |
| Monero XMR | $538.93 | -1.19% | $10.2b | $112.2m | $192.4m | -5.83% | 0.32% | 1.715 | +0.0141% | +0.0119% | $46.7k | |
| Curve DAO Token CRV | $0.3823 | +2.97% | $598.2m | $110.9m | $84.7m | +5.80% | 0.14% | 0.764 | +0.0123% | +0.0185% | $202.0k | |
| Plasma XPL | $0.0882 | -4.82% | $245.6m | $105.9m | $140.3m | -5.89% | 0.23% | 1.325 | -0.0190% | +0.0266% | $306.7k | |
| Stellar Lumens XLM | $0.1910 | +2.53% | $6.7b | $103.8m | $97.9m | +7.90% | 0.16% | 0.943 | +0.0111% | +0.0078% | $136.0k | |
| SpaceX (Derivatives) SPCX | $150.50 | -0.44% | n/a | $103.7m | $522.9m | -1.39% | 0.86% | 5.043 | +0.0000% | +0.0000% | $40.6k | |
| Bitcoin Cash BCH | $256.46 | -1.68% | $5.2b | $101.4m | $159.7m | -3.51% | 0.26% | 1.575 | +0.0071% | +0.0100% | $161.6k | |
| Pudgy Penguins PENGU | $0.0088 | -0.69% | $553.2m | $100.2m | $73.0m | -3.93% | 0.12% | 0.728 | +0.0070% | +0.0188% | $117.8k | |
| Hemi HEMI | $0.0085 | -26.68% | $8.4m | $99.4m | $13.4m | -32.66% | 0.02% | 0.135 | -0.4760% | -0.6175% | $388.3k | |
| Orca ORCA | $1.53 | +12.12% | $93.4m | $96.9m | $9.7m | +129.50% | 0.02% | 0.100 | -0.9149% | -0.8657% | $212.5k | |
| Coti COTI | $0.0181 | +10.98% | $53.6m | $94.1m | $13.2m | +13.37% | 0.02% | 0.141 | -0.0161% | -0.0012% | $388.0k | |
| 1000BONK 1000BONK | $0.0032 | -4.96% | n/a | $90.5m | $28.2m | +6.89% | 0.05% | 0.312 | +0.0100% | +0.0100% | $221.3k | |
| Pepe PEPE | $0.0000 | -1.43% | $1.5b | $89.4m | $28.1m | -5.04% | 0.05% | 0.314 | -0.0006% | +0.0153% | $224.0k | |
| SushiSwap SUSHI | $0.2383 | -1.97% | $68.5m | $89.4m | $13.0m | -19.27% | 0.02% | 0.145 | +0.0087% | +0.0122% | $344.9k | |
| Optimism OP | $0.1096 | -1.03% | $251.1m | $85.5m | $37.9m | -5.93% | 0.06% | 0.444 | +0.0052% | +0.0211% | $133.3k | |
| Virtuals Protocol VIRTUAL | $0.7371 | +8.15% | $486.1m | $83.5m | $50.5m | +17.21% | 0.08% | 0.605 | +0.0130% | +0.0197% | $140.5k | |
| Anoma XAN | $0.0194 | +14.78% | $48.3m | $79.9m | $6.6m | +33.47% | 0.01% | 0.082 | +0.0164% | +0.0100% | $384.8k | |
| Exxon Mobil Corp (Derivatives) XOM | $158.99 | -1.01% | n/a | $76.7m | $145.4k | -3.46% | 0.00% | 0.002 | +0.0050% | +0.0000% | $16.7k | |
| Zama ZAMA | $0.0545 | -2.40% | $135.3m | $74.6m | $13.1m | +6.33% | 0.02% | 0.176 | +0.0083% | +0.0100% | $171.9k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0210 | -28.37% | n/a | $70.3m | $4.7m | +7.04% | 0.01% | 0.067 | +0.0359% | +0.0100% | $287.2k | |
| Horizen ZEN | $7.06 | -4.16% | $129.7m | $68.6m | $19.5m | -13.07% | 0.03% | 0.284 | +0.0383% | +0.0479% | $188.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $42.56 | -6.28% | n/a | $68.6m | $21.3m | -6.45% | 0.04% | 0.311 | -0.0307% | -0.0437% | $46.0k | |
| Solayer LAYER | $0.0734 | +3.41% | $15.4m | $66.4m | $6.0m | +32.99% | 0.01% | 0.091 | -0.0273% | -0.0329% | $301.1k | |
| JITO JTO | $0.4456 | +1.42% | $231.7m | $66.0m | $23.0m | +0.85% | 0.04% | 0.348 | +0.0078% | +0.0195% | $140.2k | |
| MiniMax Group (Derivatives) MINIMAX | $44.66 | -4.77% | n/a | $63.8m | $7.2m | +2.33% | 0.01% | 0.113 | +0.0273% | +0.0275% | $456.9k | |
| Lido DAO Token LDO | $0.4063 | +1.95% | $339.8m | $63.4m | $48.0m | +1.06% | 0.08% | 0.756 | +0.0067% | +0.0138% | $126.1k | |
| Aptos APT | $0.6358 | +1.84% | $542.5m | $61.1m | $49.1m | -2.01% | 0.08% | 0.804 | +0.0071% | +0.0107% | $162.2k | |
| Intel Corp (Derivatives) INTC | $98.33 | +1.67% | n/a | $61.1m | $89.3m | +10.80% | 0.15% | 1.461 | +0.0000% | +0.0000% | $6.5k | |
| Fetch.ai FET | $0.1771 | +5.96% | $408.8m | $59.0m | $34.8m | +5.15% | 0.06% | 0.590 | +0.0166% | -0.0048% | $65.4k | |
| Centrifuge CFG | $0.1209 | +15.77% | n/a | $58.5m | $6.1m | +93.88% | 0.01% | 0.104 | -0.4145% | -0.2879% | $298.5k | |
| Cash Cat CASHCAT | $0.2183 | -6.87% | n/a | $58.4m | $63.3m | -7.26% | 0.10% | 1.084 | +0.0071% | +0.0100% | $52.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $61.19 | +1.65% | n/a | $56.9m | $67.6m | +0.97% | 0.11% | 1.188 | +0.0153% | +0.0085% | $1.4k | |
| 4 4 | $0.0248 | +7.39% | $24.7m | $56.3m | $14.7m | -1.11% | 0.02% | 0.262 | +0.0155% | +0.0256% | $201.6k | |
| Metis Token METIS | $3.18 | -3.21% | $25.2m | $55.4m | $4.0m | +24.49% | 0.01% | 0.073 | -0.1257% | -0.0921% | $294.6k | |
| NVIDIA (Derivatives) NVDA | $232.59 | +0.38% | n/a | $48.7m | $174.3m | +1.87% | 0.29% | 3.579 | +0.0000% | +0.0000% | $4.9k | |
| IOST IOST | $0.0009 | +18.76% | $31.7m | $47.4m | $7.4m | +56.61% | 0.01% | 0.155 | -0.0031% | +0.0100% | $140.3k | |
| LayerZero ZRO | $1.15 | +7.25% | $408.3m | $46.7m | $88.2m | +8.67% | 0.14% | 1.887 | -0.0021% | +0.0212% | $32.3k | |
| Chip CHIP | $0.0552 | -7.27% | n/a | $44.4m | $44.6m | -9.88% | 0.07% | 1.004 | +0.0088% | +0.0159% | $64.0k | |
| CATI CATI | $0.0628 | +28.83% | $42.9m | $43.6m | $6.4m | +35.37% | 0.01% | 0.146 | -0.0212% | -0.0598% | $212.7k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $130.38 | -7.73% | n/a | $42.5m | $14.5m | +45.26% | 0.02% | 0.341 | +0.0845% | +0.0468% | $259.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $80.04 | -0.29% | n/a | $42.2m | $14.2m | -2.51% | 0.02% | 0.336 | -0.0272% | +0.0000% | $60.8k | |
| Monad MON | $0.0266 | +0.85% | $314.3m | $42.1m | $92.5m | -2.01% | 0.15% | 2.197 | +0.0218% | +0.0511% | $15.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.