Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.5b
Объем, 24ч:$118.6b
Ликвидации, 24ч:$268.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,698.72 | +1.19% | $1.6t | $38.1b | $25.3b | +2.39% | 42.52% | 0.664 | +0.0042% | +0.0066% | $71.9m | |
| Ethereum ETH | $2,486.18 | -0.06% | $300.2b | $27.6b | $14.1b | -0.83% | 23.62% | 0.509 | +0.0034% | +0.0029% | $82.0m | |
| Solana SOL | $106.83 | +5.51% | $62.4b | $10.1b | $3.2b | +14.26% | 5.42% | 0.319 | -0.0058% | +0.0024% | $25.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,454.20 | -5.76% | n/a | $4.1b | $515.2m | +23.04% | 0.87% | 0.124 | +0.0284% | +0.0348% | $7.7m | |
| Hyperliquid HYPE | $83.17 | +2.96% | $18.5b | $3.3b | $3.0b | +2.19% | 5.01% | 0.899 | +0.0094% | +0.0180% | $4.2m | |
| Ripple XRP | $1.42 | +1.31% | $89.3b | $3.1b | $1.3b | -0.15% | 2.16% | 0.409 | +0.0027% | +0.0038% | $8.6m | |
| ZCash ZEC | $786.68 | +1.08% | $13.3b | $2.4b | $1.1b | +2.80% | 1.84% | 0.465 | -0.0007% | -0.0041% | $4.6m | |
| Gold (Derivatives) XAU | $4,581.26 | -0.89% | n/a | $2.2b | $560.7m | -1.11% | 0.94% | 0.261 | +0.0045% | +0.0074% | $2.5m | |
| Official Trump TRUMP | $2.73 | +20.54% | $684.5m | $1.9b | $196.0m | +54.20% | 0.33% | 0.105 | -0.0061% | -0.0191% | $7.3m | |
| Ethena ENA | $0.1584 | +10.05% | $1.6b | $1.7b | $268.3m | +23.03% | 0.45% | 0.156 | -0.0056% | -0.0084% | $6.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.44 | -1.25% | n/a | $1.5b | $148.8m | -5.27% | 0.25% | 0.101 | +0.0014% | +0.0102% | $958.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,224.42 | -2.60% | n/a | $1.3b | $418.6m | -7.56% | 0.70% | 0.327 | +0.0000% | +0.0100% | $2.6m | |
| Silver (Derivatives) XAG | $68.86 | -0.26% | n/a | $1.1b | $264.6m | +0.36% | 0.44% | 0.231 | +0.0206% | +0.0262% | $914.0k | |
| SpaceX (Derivatives) SPCX | $140.52 | -0.39% | n/a | $1.1b | $296.9m | -1.02% | 0.50% | 0.271 | +0.0000% | +0.0000% | $285.4k | |
| Dogecoin DOGE | $0.0876 | +0.90% | $13.6b | $1.0b | $576.9m | -2.01% | 0.97% | 0.558 | +0.0057% | +0.0037% | $2.7m | |
| Micron Technology Inc (Derivatives) MU | $918.56 | -5.15% | n/a | $962.4m | $192.1m | +24.17% | 0.32% | 0.200 | +0.0112% | +0.0215% | $1.4m | |
| Pump.fun PUMP | $0.0047 | -0.68% | $1.8b | $801.3m | $417.1m | +0.82% | 0.70% | 0.521 | +0.0045% | +0.0054% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $226.61 | +2.41% | n/a | $756.4m | $87.9m | +16.47% | 0.15% | 0.116 | +0.0000% | +0.0000% | $514.3k | |
| Bitlayer BTR | $0.1631 | -7.97% | $42.5m | $721.7m | $65.0m | -7.57% | 0.11% | 0.090 | +0.0290% | -0.0019% | $2.0m | |
| Crude Oil Futures (Derivatives) CL | $83.20 | +1.68% | n/a | $721.3m | $210.7m | +3.34% | 0.35% | 0.292 | +0.0000% | +0.0000% | $627.4k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.25 | -1.58% | n/a | $608.4m | $56.6m | +5.64% | 0.10% | 0.093 | +0.0000% | +0.0000% | $304.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $12.34 | -11.36% | n/a | $524.6m | $29.8m | -1.98% | 0.05% | 0.057 | -0.0037% | -0.0490% | $1.6m | |
| SUI SUI | $0.7596 | +1.49% | $3.1b | $511.0m | $228.6m | +1.52% | 0.38% | 0.447 | +0.0022% | -0.0023% | $1.0m | |
| BNB BNB | $709.74 | +1.04% | $94.4b | $502.8m | $756.4m | +2.23% | 1.27% | 1.504 | -0.0131% | -0.0101% | $640.2k | |
| SK Hynix (Derivatives) SKHY | $160.02 | -2.28% | n/a | $481.2m | $131.9m | -9.77% | 0.22% | 0.274 | +0.0050% | +0.0055% | $523.8k | |
| Marvell Technology (Derivatives) MRVL | $222.42 | -12.52% | n/a | $414.8m | $51.1m | +12.30% | 0.09% | 0.123 | +0.0322% | +0.0386% | $2.7m | |
| Bittensor TAO | $244.16 | +2.34% | $2.3b | $410.5m | $196.6m | +12.02% | 0.33% | 0.479 | +0.0053% | +0.0033% | $755.3k | |
| 1000PEPE 1000PEPE | $0.0038 | +0.45% | n/a | $395.6m | $131.6m | +3.44% | 0.22% | 0.333 | +0.0100% | +0.0041% | $1.4m | |
| MicroStrategy Inc (Derivatives) MSTR | $138.27 | +11.10% | n/a | $384.5m | $80.4m | +10.45% | 0.14% | 0.209 | +0.0000% | +0.0000% | $482.9k | |
| TAC TAC | $0.0029 | -40.29% | $13.9m | $380.4m | $7.3m | -47.63% | 0.01% | 0.019 | +0.0100% | +0.0118% | $2.0m | |
| Moonriver MOVR | $0.9564 | -1.61% | $12.1m | $366.2m | $9.2m | +75.50% | 0.02% | 0.025 | -0.0503% | -0.0193% | $2.3m | |
| Worldcoin WLD | $0.3997 | -0.35% | $1.4b | $351.9m | $181.6m | +1.18% | 0.31% | 0.516 | +0.0020% | +0.0011% | $1.4m | |
| Chainlink LINK | $11.74 | +1.76% | $8.8b | $332.2m | $313.2m | -0.27% | 0.53% | 0.943 | +0.0049% | +0.0053% | $813.7k | |
| Cardano ADA | $0.2100 | +0.41% | $7.9b | $319.6m | $215.9m | -0.27% | 0.36% | 0.676 | -0.0008% | -0.0098% | $538.7k | |
| Biconomy BICO | $0.0265 | -8.40% | $26.3m | $298.1m | $17.1m | -20.34% | 0.03% | 0.057 | -0.1362% | -0.0629% | $522.8k | |
| Circle Internet Group (Derivatives) CRCL | $94.19 | +4.20% | n/a | $276.5m | $111.4m | +2.73% | 0.19% | 0.403 | +0.0000% | +0.0000% | $31.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.07 | -3.44% | n/a | $269.2m | $54.1m | -7.52% | 0.09% | 0.201 | +0.0007% | +0.0043% | $389.2k | |
| Ontology Gas ONG | $0.1194 | +3.75% | $58.0m | $264.7m | $16.6m | -11.87% | 0.03% | 0.063 | -0.3849% | -0.3875% | $919.4k | |
| Brent Oil (Derivatives) BZ | $88.26 | +2.05% | n/a | $264.5m | $188.0m | +3.24% | 0.32% | 0.711 | -0.0101% | -0.0101% | $272.3k | |
| NEAR Protocol NEAR | $1.88 | +1.26% | $2.5b | $251.2m | $272.7m | +7.50% | 0.46% | 1.085 | -0.0003% | -0.0151% | $178.0k | |
| Uniswap UNI | $4.65 | +6.32% | $2.9b | $248.6m | $196.5m | +7.18% | 0.33% | 0.790 | +0.0062% | +0.0028% | $332.1k | |
| Intel Corp (Derivatives) INTC | $90.96 | +1.76% | n/a | $234.2m | $84.9m | +0.86% | 0.14% | 0.363 | +0.0020% | +0.0000% | $68.8k | |
| Aave AAVE | $126.01 | +1.26% | $1.9b | $232.1m | $219.1m | +0.82% | 0.37% | 0.944 | +0.0048% | +0.0072% | $758.2k | |
| Lighter LIT | $3.52 | +5.99% | $877.5m | $225.4m | $283.8m | +3.31% | 0.48% | 1.260 | +0.0080% | +0.0100% | $418.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $188.15 | -2.34% | n/a | $221.5m | $35.6m | -5.46% | 0.06% | 0.161 | +0.0000% | +0.0000% | $11.9k | |
| Tutorial TUT | $0.0485 | -7.72% | $40.5m | $211.8m | $16.5m | -20.54% | 0.03% | 0.078 | +0.0041% | +0.0035% | $419.6k | |
| Fartcoin FARTCOIN | $0.2076 | -0.34% | $207.2m | $197.7m | $100.2m | +1.59% | 0.17% | 0.507 | +0.0160% | +0.0109% | $304.4k | |
| Pepe PEPE | $0.0000 | +0.37% | $1.6b | $196.4m | $37.1m | -4.18% | 0.06% | 0.189 | -0.0027% | -0.0262% | $641.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.09 | +1.23% | n/a | $196.2m | $17.9m | +1.80% | 0.03% | 0.091 | +0.0000% | +0.0000% | $81.2k | |
| Pudgy Penguins PENGU | $0.0094 | +0.19% | $589.1m | $167.6m | $81.4m | +0.87% | 0.14% | 0.485 | +0.0029% | +0.0066% | $331.5k | |
| Litecoin LTC | $49.17 | -1.29% | $3.8b | $158.6m | $188.9m | +0.83% | 0.32% | 1.191 | +0.0039% | +0.0016% | $350.0k | |
| Beam BEAM | $0.0017 | +12.56% | $86.7m | $155.5m | $9.5m | +48.32% | 0.02% | 0.061 | +0.0100% | +0.0100% | $912.2k | |
| AKEDO AKE | $0.0077 | -6.27% | $174.3m | $155.1m | $46.0m | -3.88% | 0.08% | 0.297 | +0.0083% | +0.0100% | $480.7k | |
| Avalanche AVAX | $7.43 | +1.12% | $3.2b | $155.1m | $140.1m | +3.58% | 0.24% | 0.903 | +0.0006% | -0.0037% | $345.2k | |
| Hemi HEMI | $0.0102 | +35.20% | $10.1m | $154.5m | $20.0m | +46.09% | 0.03% | 0.129 | +0.0100% | +0.0100% | $488.4k | |
| Prometeus PROM | $4.73 | +6.37% | $86.9m | $153.2m | $15.7m | +12.58% | 0.03% | 0.103 | +0.0100% | +0.0100% | $678.0k | |
| Chip CHIP | $0.0388 | +4.29% | n/a | $146.5m | $30.6m | +9.83% | 0.05% | 0.209 | +0.0075% | +0.0083% | $415.6k | |
| Ondo ONDO | $0.3693 | +0.05% | $1.8b | $142.7m | $117.7m | -0.09% | 0.20% | 0.825 | +0.0042% | -0.0046% | $292.4k | |
| Plasma XPL | $0.0881 | +3.29% | $245.3m | $131.9m | $111.2m | +6.32% | 0.19% | 0.843 | -0.0141% | -0.0065% | $225.9k | |
| QQQ (Derivatives) QQQ | $720.39 | +0.46% | n/a | $124.0m | $100.0m | -1.01% | 0.17% | 0.807 | +0.0015% | +0.0000% | $16.0k | |
| VeChain VET | $0.0070 | +6.39% | $599.7m | $116.4m | $11.5m | +32.01% | 0.02% | 0.099 | +0.0904% | +0.0283% | $604.5k | |
| Monero XMR | $462.39 | +4.43% | $8.7b | $112.2m | $153.4m | +1.03% | 0.26% | 1.367 | +0.0467% | +0.0163% | $192.6k | |
| Bitcoin Cash BCH | $264.34 | -0.68% | $5.3b | $107.8m | $184.8m | -0.73% | 0.31% | 1.713 | +0.0093% | +0.0033% | $284.2k | |
| Magma Finance MAGMA | $0.3559 | +17.77% | $66.6m | $107.2m | $10.1m | +34.87% | 0.02% | 0.094 | +0.0250% | +0.0199% | $291.3k | |
| Tesla (Derivatives) TSLA | $355.08 | +2.44% | n/a | $104.9m | $60.7m | -5.03% | 0.10% | 0.579 | +0.0023% | +0.0021% | $68.6k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $26.62 | -24.00% | n/a | $98.6m | $5.8m | +33.65% | 0.01% | 0.059 | +0.0473% | +0.0689% | $146.2k | |
| dogwifhat WIF | $0.2156 | +1.84% | $215.3m | $94.9m | $47.5m | +2.30% | 0.08% | 0.500 | +0.0083% | +0.0052% | $255.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.28 | -10.13% | n/a | $92.6m | $8.7m | -7.12% | 0.01% | 0.094 | +0.0000% | +0.0092% | $444.8k | |
| Nebius Group NV (Derivatives) NBIS | $214.83 | -4.51% | n/a | $91.7m | $30.8m | -3.50% | 0.05% | 0.336 | +0.0000% | +0.0000% | $302.2k | |
| Filecoin FIL | $0.7014 | -1.37% | $583.4m | $91.1m | $66.9m | +0.92% | 0.11% | 0.734 | -0.0008% | -0.0048% | $344.9k | |
| Bubblemaps BMT | $0.0255 | +24.87% | $18.3m | $90.8m | $7.8m | +12.64% | 0.01% | 0.086 | -0.0150% | -0.0952% | $333.3k | |
| Tron TRX | $0.3388 | +1.39% | $32.2b | $81.5m | $171.3m | +2.98% | 0.29% | 2.102 | +0.0035% | +0.0068% | $8.2k | |
| Stellar Lumens XLM | $0.1840 | +0.88% | $6.4b | $80.4m | $86.2m | +1.05% | 0.14% | 1.072 | +0.0035% | +0.0035% | $172.8k | |
| Lumentum Holdings (Derivatives) LITE | $942.06 | -1.94% | n/a | $79.7m | $16.1m | -4.74% | 0.03% | 0.202 | +0.0000% | +0.0000% | $267.3k | |
| LayerZero ZRO | $1.14 | -1.59% | $403.5m | $78.6m | $86.9m | -2.17% | 0.15% | 1.105 | +0.0237% | +0.0273% | $130.0k | |
| PAX Gold PAXG | $4,570.18 | -0.90% | $2.0b | $76.2m | $110.3m | -1.96% | 0.19% | 1.447 | +0.0070% | +0.0106% | $25.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $181.65 | -0.50% | n/a | $71.6m | $32.7m | -0.22% | 0.05% | 0.456 | +0.0000% | +0.0000% | $3.8k | |
| Injective Protocol INJ | $5.33 | -1.27% | $532.4m | $70.9m | $38.2m | -0.15% | 0.06% | 0.538 | -0.0073% | -0.0051% | $188.3k | |
| Alphabet Inc (Derivatives) GOOGL | $341.49 | -0.19% | n/a | $70.6m | $98.6m | +4.75% | 0.17% | 1.397 | +0.0196% | +0.0182% | $18.3k | |
| Seeker SKR | $0.0109 | +31.94% | $75.8m | $70.3m | $5.9m | +108.67% | 0.01% | 0.084 | -0.1300% | -0.0682% | $278.1k | |
| World Liberty Financial WLFI | $0.0594 | +2.68% | $1.9b | $68.7m | $158.9m | +1.94% | 0.27% | 2.315 | -0.0025% | -0.0052% | $88.6k | |
| SPX6900 SPX | $0.5918 | -7.29% | $551.4m | $67.3m | $30.9m | -8.28% | 0.05% | 0.459 | +0.0135% | +0.0747% | $89.5k | |
| Aster ASTER | $0.6977 | -2.14% | $1.9b | $65.2m | $154.9m | -2.27% | 0.26% | 2.377 | -0.0019% | -0.0074% | $73.4k | |
| Tether Gold XAUT | $4,566.36 | -0.87% | $2.8b | $64.5m | $229.3m | -4.95% | 0.39% | 3.556 | +0.0029% | +0.0040% | $33.8k | |
| Blockstack STX | $0.2604 | +1.64% | $485.8m | $62.4m | $24.2m | +3.00% | 0.04% | 0.387 | -0.0291% | -0.0350% | $112.1k | |
| Curve DAO Token CRV | $0.3192 | +0.13% | $495.6m | $62.0m | $65.7m | +1.07% | 0.11% | 1.058 | +0.0110% | +0.0088% | $147.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $111.02 | -5.90% | n/a | $60.7m | $16.3m | -1.15% | 0.03% | 0.268 | +0.0019% | +0.0122% | $242.5k | |
| THORChain RUNE | $0.5029 | -13.23% | $166.5m | $59.9m | $7.2m | -9.99% | 0.01% | 0.120 | -0.0574% | -0.0453% | $399.1k | |
| Virtuals Protocol VIRTUAL | $0.7115 | -3.66% | $469.1m | $59.5m | $43.1m | -4.33% | 0.07% | 0.724 | +0.0202% | +0.0235% | $106.2k | |
| Jupiter JUP | $0.2342 | +8.21% | $777.1m | $59.0m | $39.3m | +21.52% | 0.07% | 0.666 | -0.0016% | -0.0014% | $111.4k | |
| Coinbase Global Inc (Derivatives) COIN | $190.23 | +3.70% | n/a | $58.8m | $23.0m | +3.72% | 0.04% | 0.392 | +0.0000% | +0.0000% | $481.4 | |
| Meta Platforms Inc (Derivatives) META | $549.82 | -1.15% | n/a | $58.2m | $37.0m | -5.47% | 0.06% | 0.636 | +0.0056% | +0.0125% | $126.4 | |
| Monad MON | $0.0270 | -2.46% | $320.0m | $55.4m | $92.0m | -0.90% | 0.15% | 1.660 | -0.1158% | -0.1634% | $47.8k | |
| Bless BLESS | $0.0111 | +7.94% | $20.2m | $54.3m | $11.0m | -3.25% | 0.02% | 0.203 | +0.0083% | +0.0100% | $276.4k | |
| Aptos APT | $0.5628 | -0.19% | $483.5m | $53.0m | $43.4m | -0.34% | 0.07% | 0.819 | -0.0110% | -0.0410% | $297.9k | |
| Audiera BEAT | $0.1184 | -5.88% | $39.1m | $52.2m | $25.6m | -0.92% | 0.04% | 0.491 | +0.0075% | +0.0100% | $79.7k | |
| Polygon Ecosystem Token POL | $0.1060 | +0.50% | $1.1b | $51.6m | $52.7m | -7.19% | 0.09% | 1.022 | +0.0002% | -0.0127% | $99.2k | |
| Polkadot DOT | $0.8687 | -0.05% | $1.5b | $51.4m | $67.1m | -0.04% | 0.11% | 1.305 | -0.0004% | -0.0013% | $69.2k | |
| Cash Cat CASHCAT | $0.2085 | -7.51% | n/a | $50.6m | $45.6m | -12.14% | 0.08% | 0.900 | +0.0138% | +0.0100% | $65.6k | |
| 1000SHIB 1000SHIB | $0.0053 | +0.35% | n/a | $47.9m | $31.1m | +1.92% | 0.05% | 0.649 | +0.0100% | +0.0100% | $270.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.