Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.9b
Объем, 24ч:$65.5b
Ликвидации, 24ч:$128.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,572.28 | +0.08% | $1.3t | $22.8b | $21.2b | +0.30% | 49.46% | 0.933 | +0.0031% | +0.0034% | $29.8m | |
| Ethereum ETH | $1,666.75 | -0.46% | $201.4b | $14.8b | $10.1b | -1.40% | 23.43% | 0.682 | +0.0057% | +0.0142% | $23.9m | |
| Solana SOL | $66.98 | -0.32% | $38.9b | $2.8b | $1.8b | -1.22% | 4.24% | 0.658 | -0.0026% | -0.0019% | $7.1m | |
| Hyperliquid HYPE | $59.60 | +0.26% | $13.2b | $2.7b | $1.8b | -0.08% | 4.26% | 0.681 | +0.0127% | +0.0213% | $2.6m | |
| Audiera BEAT | $7.88 | -10.61% | $2.3b | $1.9b | $146.3m | -19.70% | 0.34% | 0.075 | -0.0016% | +0.0462% | $5.3m | |
| Dogecoin DOGE | $0.0865 | +0.01% | $13.4b | $1.8b | $461.6m | +9.50% | 1.08% | 0.260 | +0.0098% | -0.0048% | $6.5m | |
| Velvet VELVET | $0.4692 | -74.07% | $194.1m | $1.6b | $19.8m | -64.24% | 0.05% | 0.012 | +0.0145% | +0.0100% | $9.7m | |
| ZCash ZEC | $416.42 | -4.03% | $7.0b | $1.6b | $550.0m | +0.38% | 1.28% | 0.352 | -0.0308% | -0.0341% | $3.5m | |
| Paimon SpaceX SPV Token SPCX | $164.85 | -3.86% | n/a | $1.5b | $51.5m | +25.22% | 0.12% | 0.035 | +0.0138% | n/a | $1.7m | |
| Official Trump TRUMP | $2.31 | +31.56% | $547.8m | $1.2b | $123.9m | +101.94% | 0.29% | 0.100 | -0.0509% | -0.1705% | $5.9m | |
| Ripple XRP | $1.13 | -1.17% | $70.4b | $897.0m | $879.7m | -2.90% | 2.05% | 0.981 | -0.0012% | -0.0025% | $1.8m | |
| Worldcoin WLD | $0.4784 | -5.16% | $1.6b | $721.3m | $237.8m | -6.96% | 0.55% | 0.330 | -0.0207% | -0.0160% | $2.4m | |
| Yooldo ESPORTS | $0.2595 | +83.90% | $36.7m | $699.4m | $27.6m | +45.86% | 0.06% | 0.040 | -1.3166% | -1.7795% | $3.8m | |
| Plasma XPL | $0.0839 | +5.26% | $211.9m | $699.0m | $82.1m | +4.10% | 0.19% | 0.118 | -0.0103% | +0.0593% | $3.5m | |
| Humanity Protocol H | $0.2728 | +22.88% | $416.4m | $541.3m | $59.1m | +16.35% | 0.14% | 0.109 | -0.1158% | -0.2179% | $1.0m | |
| NEAR Protocol NEAR | $2.02 | -4.06% | $2.6b | $469.7m | $266.0m | -5.60% | 0.62% | 0.566 | -0.0027% | -0.0050% | $697.9k | |
| Cardano ADA | $0.1722 | +0.53% | $6.4b | $367.5m | $168.6m | +0.46% | 0.39% | 0.459 | +0.0045% | +0.0055% | $495.8k | |
| LAB LAB | $9.97 | +5.98% | n/a | $347.4m | $79.6m | +4.51% | 0.19% | 0.229 | +0.0375% | +0.0391% | $356.9k | |
| BNB BNB | $604.47 | -0.19% | $81.6b | $332.3m | $554.0m | -1.45% | 1.29% | 1.667 | -0.0002% | -0.0039% | $301.7k | |
| Stargate Finance STG | $0.5056 | -11.68% | $71.9m | $328.5m | $19.7m | -28.90% | 0.05% | 0.060 | -1.6343% | -1.8955% | $1.3m | |
| Hamster Kombat HMSTR | $0.0002 | -28.47% | $12.1m | $286.8m | $7.4m | -48.03% | 0.02% | 0.026 | +0.0089% | -0.1410% | $1.0m | |
| Allora ALLO | $0.3918 | -0.91% | $92.4m | $285.2m | $38.2m | -5.98% | 0.09% | 0.134 | +0.0083% | +0.0037% | $638.3k | |
| Gold (Derivatives) XAU | $4,219.47 | +0.66% | n/a | $233.6m | $123.0m | -4.44% | 0.29% | 0.526 | +0.0017% | +0.0000% | $1.1m | |
| 1000PEPE 1000PEPE | $0.0028 | +0.55% | n/a | $228.6m | $85.4m | +1.16% | 0.20% | 0.374 | -0.0011% | +0.0087% | $426.1k | |
| SUI SUI | $0.7533 | -0.78% | $3.0b | $225.3m | $190.2m | +1.96% | 0.44% | 0.844 | -0.0081% | +0.0015% | $224.7k | |
| Monero XMR | $345.40 | -11.05% | $6.5b | $223.5m | $96.9m | -5.96% | 0.23% | 0.434 | +0.0071% | +0.0295% | $286.3k | |
| Ethena ENA | $0.0770 | -3.41% | $720.4m | $217.9m | $93.7m | -7.06% | 0.22% | 0.430 | +0.0088% | +0.0109% | $525.4k | |
| SanDisk Corporation (Derivatives) SNDK | $1,988.93 | +3.58% | n/a | $216.4m | $30.8m | +19.59% | 0.07% | 0.142 | -0.0175% | -0.0201% | $111.4k | |
| Crude Oil Futures (Derivatives) CL | $82.57 | -3.29% | n/a | $191.0m | $42.2m | -0.47% | 0.10% | 0.221 | +0.0021% | +0.0018% | $492.2k | |
| Spacecoin SPACE | $0.0072 | -22.22% | $15.6m | $189.5m | $7.0m | -29.44% | 0.02% | 0.037 | +0.0074% | +0.0100% | $816.2k | |
| Micron Technology Inc MU | $992.51 | -0.43% | n/a | $180.6m | $35.2m | +1.90% | 0.08% | 0.195 | +0.0229% | +0.0132% | $32.3k | |
| Toncoin TON | $1.68 | -3.49% | $4.5b | $177.7m | $127.4m | -12.96% | 0.30% | 0.717 | -0.0196% | -0.0260% | $196.4k | |
| Stellar Lumens XLM | $0.1852 | -5.18% | $6.3b | $159.7m | $96.2m | -8.56% | 0.22% | 0.603 | -0.0152% | -0.0242% | $315.0k | |
| Filecoin FIL | $0.7619 | -0.04% | $598.8m | $156.3m | $65.6m | +1.88% | 0.15% | 0.420 | -0.0054% | +0.0036% | $197.5k | |
| Direxion Daily Semiconductor ETF SOXL | $240.94 | +5.63% | n/a | $149.7m | $6.9m | -2.87% | 0.02% | 0.046 | +0.0033% | +0.0647% | $151.3k | |
| Ondo ONDO | $0.3564 | -3.16% | $1.7b | $140.2m | $76.3m | -2.70% | 0.18% | 0.544 | +0.0019% | +0.0005% | $181.5k | |
| PlaysOut PLAY | $0.0369 | -6.19% | $13.7m | $136.1m | $9.7m | -3.23% | 0.02% | 0.071 | +0.1095% | +0.1036% | $1.2m | |
| SKYAI SKYAI | $0.2866 | +5.42% | $288.7m | $132.0m | $36.1m | +1.59% | 0.08% | 0.273 | +0.0962% | +0.0303% | $233.5k | |
| Bitcoin Cash BCH | $202.66 | -1.06% | $4.1b | $120.7m | $144.9m | -1.85% | 0.34% | 1.201 | +0.0039% | +0.0052% | $126.9k | |
| Tether Gold XAUT | $4,201.06 | +0.71% | $2.6b | $114.1m | $227.3m | +0.56% | 0.53% | 1.991 | +0.0102% | +0.0140% | $55.1k | |
| Avalanche AVAX | $6.60 | -1.03% | $2.9b | $113.7m | $130.0m | -1.16% | 0.30% | 1.143 | +0.0000% | +0.0010% | $415.0k | |
| World Liberty Financial WLFI | $0.0597 | +1.57% | $1.9b | $113.7m | $139.7m | +2.02% | 0.33% | 1.229 | +0.0077% | +0.0044% | $523.4k | |
| Polkadot DOT | $0.9668 | +1.46% | $1.6b | $107.3m | $63.9m | +0.32% | 0.15% | 0.595 | +0.0027% | +0.0098% | $88.1k | |
| Chainlink LINK | $7.91 | -0.22% | $5.8b | $104.7m | $176.9m | +0.28% | 0.41% | 1.689 | +0.0037% | +0.0037% | $121.6k | |
| Silver (Derivatives) XAG | $68.19 | +1.62% | n/a | $103.8m | $35.8m | -6.06% | 0.08% | 0.345 | +0.0059% | +0.0000% | $96.1k | |
| Pump.fun PUMP | $0.0015 | +3.94% | $528.9m | $103.1m | $83.1m | +3.16% | 0.19% | 0.805 | -0.0044% | +0.0109% | $266.8k | |
| Bittensor TAO | $214.35 | -0.21% | $2.1b | $98.6m | $104.9m | -0.59% | 0.24% | 1.064 | +0.0074% | +0.0083% | $66.6k | |
| Pepe PEPE | $0.0000 | +0.58% | $1.2b | $96.8m | $20.1m | -1.78% | 0.05% | 0.208 | +0.0098% | -0.0013% | $61.6k | |
| Curve DAO Token CRV | $0.2380 | -7.57% | $364.0m | $96.8m | $51.5m | -7.49% | 0.12% | 0.532 | +0.0078% | +0.0026% | $262.5k | |
| HOME HOME | $0.0301 | +2.01% | $116.8m | $93.1m | $29.9m | +10.92% | 0.07% | 0.321 | -0.2117% | -0.1883% | $205.3k | |
| OLAXBT AIO | $0.1262 | -36.77% | $29.1m | $92.4m | $6.4m | -40.24% | 0.01% | 0.069 | +0.0100% | +0.0100% | $680.3k | |
| Litecoin LTC | $43.22 | +1.42% | $3.3b | $90.2m | $142.9m | -0.35% | 0.33% | 1.585 | +0.0189% | +0.0044% | $34.8k | |
| Injective Protocol INJ | $5.07 | -9.89% | $508.5m | $88.9m | $42.2m | -12.88% | 0.10% | 0.475 | -0.0088% | -0.0106% | $281.6k | |
| Orca ORCA | $1.18 | +14.25% | $71.8m | $87.3m | $8.2m | +55.53% | 0.02% | 0.094 | -0.2716% | -0.1989% | $202.1k | |
| Tron TRX | $0.3147 | -0.30% | $29.9b | $78.8m | $211.4m | +1.38% | 0.49% | 2.682 | -0.0278% | -0.0422% | $21.0k | |
| Lighter LIT | $1.52 | -2.44% | $382.0m | $77.8m | $124.4m | -6.20% | 0.29% | 1.599 | +0.0058% | +0.0080% | $100.5k | |
| ChainOpera AI COAI | $0.3708 | +34.22% | $70.6m | $76.7m | $10.5m | +53.33% | 0.02% | 0.137 | +0.0140% | +0.0307% | $130.1k | |
| siren SIREN | $0.3345 | -32.43% | $272.3m | $76.5m | $11.1m | -13.83% | 0.03% | 0.144 | -0.0786% | -1.9921% | $353.7k | |
| Venice Token VVV | $16.23 | +5.49% | $749.5m | $74.4m | $69.6m | +11.52% | 0.16% | 0.935 | +0.0008% | +0.0100% | $111.3k | |
| Fartcoin FARTCOIN | $0.1187 | +1.06% | $118.7m | $74.0m | $49.9m | +0.90% | 0.12% | 0.673 | +0.0052% | +0.0053% | $113.2k | |
| Aave AAVE | $65.31 | +1.14% | $990.7m | $74.0m | $127.7m | -0.57% | 0.30% | 1.726 | +0.0431% | -0.0051% | $84.3k | |
| Aptos APT | $0.6510 | -0.14% | $541.3m | $70.7m | $41.5m | +0.80% | 0.10% | 0.587 | -0.0150% | -0.0153% | $268.0k | |
| Naoris Protocol NAORIS | $0.0470 | +18.07% | $28.2m | $70.7m | $6.3m | +23.86% | 0.01% | 0.090 | +0.0373% | +0.0371% | $315.2k | |
| Marvell Technology Inc MRVL | $280.19 | -0.17% | n/a | $70.3m | $12.0m | -6.48% | 0.03% | 0.170 | +0.0085% | +0.0678% | $146.1k | |
| Enjin Coin ENJ | $0.0328 | +12.71% | $64.5m | $65.8m | $7.4m | +33.87% | 0.02% | 0.112 | -0.1236% | -0.2652% | $152.7k | |
| Chiliz CHZ | $0.0262 | -7.06% | $272.3m | $64.9m | $23.0m | -7.54% | 0.05% | 0.354 | -0.0580% | -0.0547% | $359.6k | |
| Uniswap UNI | $2.51 | -0.70% | $1.6b | $63.7m | $87.2m | +0.42% | 0.20% | 1.369 | +0.0066% | +0.0072% | $42.9k | |
| Block Street BSB | $0.2551 | -9.58% | $56.7m | $63.2m | $24.3m | -6.01% | 0.06% | 0.385 | +0.0148% | +0.0224% | $173.0k | |
| Optimism OP | $0.1006 | +4.39% | $216.6m | $62.3m | $30.9m | +2.14% | 0.07% | 0.496 | -0.0016% | -0.0108% | $101.8k | |
| PAX Gold PAXG | $4,209.34 | +0.65% | $1.9b | $61.7m | $133.9m | -1.26% | 0.31% | 2.171 | +0.0091% | +0.0096% | $10.3k | |
| Virtuals Protocol VIRTUAL | $0.6180 | +3.12% | $404.4m | $61.0m | $35.3m | +3.75% | 0.08% | 0.579 | -0.0152% | +0.0028% | $267.4k | |
| Unibase UB | $0.1341 | +4.64% | $335.4m | $58.9m | $13.5m | -4.24% | 0.03% | 0.229 | +0.0375% | +0.0100% | $206.1k | |
| Ordinals ORDI | $3.38 | +2.65% | $71.0m | $54.8m | $15.8m | +1.40% | 0.04% | 0.287 | +0.0017% | +0.0007% | $103.2k | |
| Arbitrum ARB | $0.0843 | +0.87% | $528.0m | $50.0m | $40.2m | -2.19% | 0.09% | 0.805 | +0.0249% | -0.0066% | $108.9k | |
| Intel Corp INTC | $125.70 | +7.24% | n/a | $47.4m | $9.0m | +37.56% | 0.02% | 0.190 | +0.0105% | +0.0000% | $36.2k | |
| Callisto Network CLO | $0.1423 | -23.82% | n/a | $45.7m | $6.6m | -24.68% | 0.02% | 0.144 | +0.0434% | +0.0120% | $143.1k | |
| Enso ENSO | $0.6367 | -3.60% | $13.1m | $44.4m | $6.5m | -11.51% | 0.02% | 0.146 | -0.0455% | -0.2087% | $108.4k | |
| JITO JTO | $0.5352 | -0.10% | $259.4m | $43.5m | $18.0m | +4.70% | 0.04% | 0.413 | -0.0066% | -0.0008% | $67.6k | |
| Pudgy Penguins PENGU | $0.0068 | -0.71% | $425.5m | $43.2m | $30.7m | -0.56% | 0.07% | 0.710 | +0.0075% | +0.0033% | $80.9k | |
| Internet Computer ICP | $2.35 | +3.49% | $1.3b | $43.2m | $48.5m | +4.99% | 0.11% | 1.123 | +0.0050% | +0.0118% | $41.4k | |
| RENDER RENDER | $1.68 | +0.91% | $870.2m | $41.6m | $27.5m | -0.46% | 0.06% | 0.661 | -0.0115% | -0.0084% | $17.9k | |
| Sahara AI SAHARA | $0.0154 | -7.68% | $52.8m | $41.3m | $19.0m | -8.18% | 0.04% | 0.460 | -0.4410% | -0.3238% | $57.0k | |
| OPEN Ticketing Ecosystem OPN | $0.0871 | -8.31% | $1.7m | $40.0m | $12.4m | -7.01% | 0.03% | 0.311 | +0.0332% | +0.0630% | $195.0k | |
| SPACE ID ID | $0.0291 | -12.86% | $12.5m | $38.8m | $6.5m | -17.40% | 0.02% | 0.168 | -0.1614% | -0.2616% | $68.6k | |
| Epic Chain EPIC | $0.5311 | -22.15% | $17.8m | $38.4m | $6.3m | -17.06% | 0.01% | 0.165 | +0.0100% | +0.0138% | $147.5k | |
| ZB Token ZBT | $0.1287 | +20.73% | n/a | $37.8m | $13.1m | +25.65% | 0.03% | 0.347 | +0.0434% | +0.1927% | $50.0k | |
| pippin PIPPIN | $0.0184 | -9.62% | $18.4m | $37.7m | $13.9m | -8.36% | 0.03% | 0.368 | +0.0075% | +0.0100% | $184.4k | |
| Hedera HBAR | $0.0778 | -2.83% | $3.4b | $37.5m | $57.8m | -1.02% | 0.13% | 1.541 | +0.0001% | -0.0066% | $39.4k | |
| Circle Internet Group Inc CRCL | $78.92 | -5.61% | n/a | $37.5m | $12.9m | +6.17% | 0.03% | 0.345 | +0.0434% | +0.0000% | $13.0k | |
| Aster ASTER | $0.6325 | +0.34% | $1.7b | $37.4m | $154.8m | -1.30% | 0.36% | 4.134 | +0.0090% | +0.0131% | $43.5k | |
| Fetch.ai FET | $0.1862 | -3.68% | $421.0m | $37.4m | $31.9m | -2.98% | 0.07% | 0.852 | +0.0028% | +0.0039% | $59.6k | |
| Cosmos ATOM | $2.00 | +0.34% | $1.0b | $36.9m | $46.1m | -1.88% | 0.11% | 1.250 | +0.0038% | +0.0052% | $41.7k | |
| Sei SEI | $0.0533 | +6.39% | $355.2m | $36.3m | $29.7m | +2.07% | 0.07% | 0.820 | -0.0078% | -0.0103% | $61.8k | |
| Cerebras Systems CBRS | $217.37 | -4.99% | n/a | $35.9m | $1.5m | +1.55% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| RIF Token RIF | $0.0820 | +27.38% | $82.4m | $35.4m | $2.8m | +97.57% | 0.01% | 0.080 | -0.0637% | -0.1524% | $233.6k | |
| dogwifhat WIF | $0.1583 | +0.48% | $158.3m | $35.3m | $27.6m | -1.80% | 0.06% | 0.781 | -0.0041% | -0.0106% | $56.2k | |
| Apro AT | $0.1599 | +27.78% | $35.8m | $35.2m | $11.1m | +37.58% | 0.03% | 0.314 | +0.0096% | +0.0100% | $155.2k | |
| Based BASED | $0.0718 | -0.57% | $17.0m | $33.9m | $9.8m | +2.47% | 0.02% | 0.289 | +0.0063% | -0.0136% | $93.3k | |
| Kamino Finance KMNO | $0.0181 | +8.28% | $87.0m | $31.9m | $3.3m | +31.10% | 0.01% | 0.105 | +0.0047% | +0.0100% | $73.7k | |
| Sophon SOPH | $0.0058 | -8.10% | $20.1m | $31.8m | $4.4m | +4.90% | 0.01% | 0.140 | -0.8176% | -1.0686% | $35.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.