Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.8b
Объем, 24ч:$108.2b
Ликвидации, 24ч:$209.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $78,016.92 | +1.99% | $1.6t | $30.4b | $26.9b | +1.24% | 40.20% | 0.884 | +0.0079% | +0.0090% | $47.0m | |
| Ethereum ETH | $2,501.40 | +2.55% | $305.5b | $24.4b | $17.2b | +3.08% | 25.76% | 0.706 | +0.0124% | +0.0121% | $41.6m | |
| ZCash ZEC | $1,479.73 | +8.12% | $25.0b | $9.6b | $2.3b | +5.93% | 3.48% | 0.241 | -0.0016% | +0.0048% | $24.8m | |
| Solana SOL | $106.14 | +5.75% | $62.2b | $5.2b | $3.0b | +10.64% | 4.47% | 0.570 | +0.0120% | +0.0164% | $19.5m | |
| Gold (Derivatives) XAU | $4,382.09 | +1.53% | n/a | $2.8b | $677.0m | -0.60% | 1.01% | 0.238 | +0.0023% | +0.0064% | $2.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,636.76 | +5.88% | n/a | $2.6b | $386.4m | -8.82% | 0.58% | 0.150 | +0.0089% | +0.0260% | $2.9m | |
| Ripple XRP | $1.33 | +2.33% | $83.7b | $2.3b | $1.2b | +7.02% | 1.82% | 0.519 | +0.0103% | +0.0080% | $3.2m | |
| Hyperliquid HYPE | $88.88 | +10.57% | $19.8b | $2.3b | $2.7b | +12.64% | 4.06% | 1.160 | +0.0074% | +0.0029% | $3.6m | |
| NEAR Protocol NEAR | $3.49 | +23.47% | $4.6b | $1.8b | $701.2m | +34.11% | 1.05% | 0.383 | +0.0131% | +0.0135% | $8.2m | |
| Uniswap UNI | $9.10 | +32.30% | $5.6b | $1.8b | $525.2m | +47.77% | 0.79% | 0.289 | +0.0091% | +0.0139% | $6.8m | |
| SpaceX (Derivatives) SPCX | $155.80 | +1.66% | n/a | $1.6b | $435.8m | +3.76% | 0.65% | 0.280 | -0.0047% | -0.0122% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $96.34 | -0.25% | n/a | $1.1b | $389.0m | +0.49% | 0.58% | 0.340 | -0.0105% | -0.0150% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.63 | +6.96% | n/a | $1.1b | $216.5m | +1.71% | 0.32% | 0.194 | +0.0094% | +0.0109% | $694.9k | |
| Arbitrum ARB | $0.2068 | +25.11% | $1.4b | $1.0b | $178.9m | +28.41% | 0.27% | 0.173 | +0.0151% | +0.0148% | $6.1m | |
| Harmony ONE | $0.0018 | +68.57% | $27.2m | $932.8m | $13.2m | +57.11% | 0.02% | 0.014 | -0.1712% | -0.2610% | $4.2m | |
| Silver (Derivatives) XAG | $67.04 | +4.62% | n/a | $897.6m | $242.7m | -3.88% | 0.36% | 0.270 | -0.0013% | -0.0037% | $1.5m | |
| Dogecoin DOGE | $0.0858 | +5.65% | $13.3b | $896.9m | $609.5m | +7.85% | 0.91% | 0.680 | +0.0098% | +0.0127% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,332.31 | +4.47% | n/a | $874.8m | $435.3m | +1.59% | 0.65% | 0.498 | -0.0074% | +0.0000% | $594.9k | |
| BNB BNB | $750.96 | +3.44% | $99.9b | $725.4m | $862.9m | +7.52% | 1.29% | 1.189 | +0.0131% | +0.0110% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $987.04 | +4.71% | n/a | $517.1m | $184.7m | +0.18% | 0.28% | 0.357 | +0.0031% | +0.0000% | $318.3k | |
| Ethena ENA | $0.1668 | +9.69% | $1.7b | $497.7m | $238.1m | +13.71% | 0.36% | 0.478 | +0.0111% | +0.0165% | $827.2k | |
| Brent Oil (Derivatives) BZ | $98.98 | -0.99% | n/a | $473.5m | $190.1m | -6.03% | 0.28% | 0.401 | -0.0026% | -0.0069% | $828.0k | |
| SUI SUI | $0.7957 | +10.36% | $3.2b | $470.5m | $281.4m | +18.85% | 0.42% | 0.598 | +0.0129% | +0.0179% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $19.77 | +3.61% | n/a | $457.1m | $78.6m | +2.79% | 0.12% | 0.172 | +0.0168% | +0.0136% | $240.5k | |
| Circle Internet Group (Derivatives) CRCL | $88.00 | +5.33% | n/a | $431.5m | $153.4m | +2.87% | 0.23% | 0.356 | +0.0030% | +0.0035% | $109.5k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.13 | +11.66% | n/a | $429.0m | $45.0m | +3.08% | 0.07% | 0.105 | +0.0835% | +0.0221% | $330.7k | |
| Lisk LSK | $0.4365 | -7.40% | $104.5m | $426.3m | $30.2m | +7.93% | 0.05% | 0.071 | -1.6386% | -1.9994% | $1.8m | |
| Worldcoin WLD | $0.4379 | +16.91% | $1.6b | $411.1m | $235.9m | +27.37% | 0.35% | 0.574 | +0.0267% | +0.0305% | $960.2k | |
| Pons PONS | $0.7169 | +10.23% | n/a | $406.9m | $155.1m | +8.44% | 0.23% | 0.381 | +0.0298% | +0.0338% | $539.4k | |
| Cardano ADA | $0.2153 | +7.85% | $8.1b | $402.2m | $231.0m | +8.15% | 0.35% | 0.574 | +0.0081% | +0.0100% | $880.4k | |
| SK Hynix (Derivatives) SKHY | $185.64 | +3.87% | n/a | $387.8m | $317.2m | +5.74% | 0.47% | 0.818 | -0.0024% | -0.0023% | $122.2k | |
| Pump.fun PUMP | $0.0042 | +8.50% | $2.0b | $368.2m | $306.4m | +4.90% | 0.46% | 0.832 | +0.0082% | +0.0147% | $2.2m | |
| Ondo ONDO | $0.3890 | +10.31% | $1.9b | $362.4m | $149.9m | +22.41% | 0.22% | 0.414 | +0.0197% | +0.0043% | $680.7k | |
| Travala.com AVA | $0.2571 | +4.85% | $19.2m | $362.2m | $7.3m | +28.64% | 0.01% | 0.020 | -0.8493% | -1.1672% | $1.4m | |
| Lighter LIT | $4.95 | +1.12% | $1.2b | $313.5m | $361.9m | +1.05% | 0.54% | 1.154 | +0.0016% | +0.0100% | $613.3k | |
| 1000PEPE 1000PEPE | $0.0037 | +6.82% | n/a | $289.7m | $137.3m | +10.30% | 0.21% | 0.474 | +0.0080% | +0.0079% | $1.2m | |
| Chainlink LINK | $11.85 | +6.17% | $8.8b | $283.2m | $293.1m | +8.19% | 0.44% | 1.035 | +0.0102% | +0.0114% | $865.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $137.30 | +5.85% | n/a | $280.7m | $92.5m | +6.52% | 0.14% | 0.330 | +0.0362% | +0.0162% | $127.3k | |
| Aave AAVE | $135.19 | +10.23% | $2.1b | $254.9m | $218.8m | +8.79% | 0.33% | 0.859 | +0.0098% | +0.0110% | $424.1k | |
| Bedrock BR | $0.6574 | +1.00% | $194.3m | $253.9m | $53.2m | -2.67% | 0.08% | 0.210 | +0.0246% | +0.0391% | $806.6k | |
| Bitcoin Cash BCH | $247.40 | +9.76% | $5.0b | $232.4m | $158.9m | +14.96% | 0.24% | 0.684 | +0.0135% | +0.0141% | $507.7k | |
| Dash DASH | $59.64 | +3.33% | $761.3m | $231.2m | $52.0m | +5.82% | 0.08% | 0.225 | -0.0050% | -0.0074% | $389.7k | |
| Useless Coin USELESS | $0.2569 | -7.19% | $256.4m | $226.1m | $68.3m | -8.19% | 0.10% | 0.302 | +0.0191% | +0.0215% | $329.2k | |
| Intel Corp (Derivatives) INTC | $111.34 | +7.45% | n/a | $223.8m | $86.7m | +12.94% | 0.13% | 0.388 | +0.0107% | +0.0105% | $211.3k | |
| Bittensor TAO | $249.24 | +9.26% | $2.8b | $220.2m | $179.0m | +15.33% | 0.27% | 0.813 | +0.0104% | +0.0206% | $278.4k | |
| NVIDIA (Derivatives) NVDA | $221.14 | +1.61% | n/a | $209.9m | $185.1m | +0.94% | 0.28% | 0.882 | +0.0151% | +0.0147% | $53.7k | |
| Gravity G | $0.0073 | +73.28% | $52.6m | $206.6m | $13.8m | +609.75% | 0.02% | 0.067 | +0.0187% | +0.3147% | $1.1m | |
| Coti COTI | $0.0220 | +19.07% | $65.2m | $202.7m | $15.7m | +35.62% | 0.02% | 0.077 | +0.0100% | +0.0100% | $1.1m | |
| Genius Terminal GENIUS | $0.3474 | +14.07% | $116.1m | $197.5m | $12.7m | +232.26% | 0.02% | 0.065 | +0.0389% | +0.1045% | $799.5k | |
| Filecoin FIL | $0.8752 | +9.78% | $724.6m | $193.8m | $106.7m | +14.56% | 0.16% | 0.550 | +0.0100% | +0.0129% | $527.5k | |
| Official Trump TRUMP | $2.05 | +5.47% | $559.7m | $191.3m | $119.0m | +6.77% | 0.18% | 0.622 | +0.0023% | -0.0043% | $470.8k | |
| Polkadot DOT | $1.17 | +15.09% | $2.0b | $172.3m | $94.1m | +13.26% | 0.14% | 0.546 | +0.0111% | +0.0153% | $465.8k | |
| Avalanche AVAX | $7.95 | +5.17% | $3.5b | $168.2m | $171.6m | +12.23% | 0.26% | 1.020 | +0.0063% | +0.0121% | $152.0k | |
| QQQ (Derivatives) QQQ | $720.31 | +0.97% | n/a | $167.8m | $92.4m | +1.25% | 0.14% | 0.551 | +0.0000% | +0.0000% | $121.7k | |
| 龙虾 (Lobster) 龙虾 | $0.2272 | -0.19% | $237.0m | $161.5m | $75.9m | -6.84% | 0.11% | 0.470 | +0.0577% | +0.0760% | $907.1k | |
| Venice Token VVV | $27.33 | +7.94% | $1.3b | $157.6m | $136.2m | +8.62% | 0.20% | 0.864 | +0.0070% | +0.0218% | $121.6k | |
| Apple Inc (Derivatives) AAPL | $336.37 | +0.58% | n/a | $157.6m | $37.4m | -3.35% | 0.06% | 0.237 | +0.0000% | +0.0000% | $39.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.33 | +1.58% | n/a | $155.3m | $28.8m | -2.69% | 0.04% | 0.185 | +0.0642% | +0.1101% | $10.2k | |
| Litecoin LTC | $55.59 | +5.42% | $4.3b | $154.3m | $227.6m | +8.84% | 0.34% | 1.475 | +0.0084% | +0.0133% | $646.0k | |
| Aptos APT | $0.6731 | +16.97% | $583.9m | $148.1m | $57.5m | +26.74% | 0.09% | 0.388 | +0.0065% | +0.0005% | $617.3k | |
| MarsCoin MARSCOIN | $0.1113 | +1.21% | $111.2m | $139.3m | $30.9m | +6.15% | 0.05% | 0.222 | +0.0083% | +0.0100% | $279.6k | |
| Tesla (Derivatives) TSLA | $368.61 | +1.47% | n/a | $139.3m | $71.3m | +2.38% | 0.11% | 0.512 | +0.0000% | +0.0000% | $162.4k | |
| Nebius Group NV (Derivatives) NBIS | $218.43 | -4.33% | n/a | $136.8m | $29.2m | +39.86% | 0.04% | 0.213 | +0.0233% | +0.0094% | $263.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.01 | -7.19% | n/a | $134.1m | $20.7m | -6.26% | 0.03% | 0.154 | -0.0014% | -0.0052% | $115.0k | |
| Canopy CNPY | $0.5239 | +36.08% | $57.0m | $131.1m | $3.5m | +8.84% | 0.01% | 0.026 | +0.0050% | n/a | $1.4m | |
| Alphabet Inc (Derivatives) GOOGL | $354.60 | +1.95% | n/a | $128.1m | $98.5m | +9.14% | 0.15% | 0.769 | +0.0097% | +0.0174% | $12.2k | |
| Robinhood Markets (Derivatives) HOOD | $113.45 | +5.60% | n/a | $122.2m | $31.7m | +43.38% | 0.05% | 0.259 | +0.0487% | +0.0559% | $858.5 | |
| Pepe PEPE | $0.0000 | +6.89% | $1.6b | $119.0m | $29.4m | +17.09% | 0.04% | 0.247 | +0.0078% | -0.0076% | $373.6k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $763.11 | +0.24% | n/a | $114.3m | $51.6m | +19.77% | 0.08% | 0.452 | +0.0054% | +0.0005% | $23.8k | |
| Synapse SYN | $0.1788 | -12.05% | $38.8m | $113.6m | $9.8m | -36.43% | 0.01% | 0.086 | +0.0247% | -0.0097% | $221.6k | |
| Monero XMR | $542.09 | +9.69% | $10.2b | $111.1m | $164.4m | +12.07% | 0.25% | 1.480 | +0.0145% | +0.0121% | $90.1k | |
| 牛来 (Niu Lai) 牛来 | $0.1230 | +14.82% | $121.1m | $106.8m | $37.4m | +19.76% | 0.06% | 0.350 | +0.0462% | +0.0291% | $132.1k | |
| Marvell Technology (Derivatives) MRVL | $243.51 | +3.18% | n/a | $103.3m | $38.7m | +3.91% | 0.06% | 0.374 | +0.0016% | +0.0000% | $85.0k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $550.35 | +5.15% | n/a | $103.2m | $24.7m | +49.92% | 0.04% | 0.239 | +0.0005% | +0.0000% | $16.3k | |
| PAX Gold PAXG | $4,371.27 | +1.42% | $1.9b | $101.9m | $113.7m | -0.40% | 0.17% | 1.115 | +0.0145% | +0.0136% | $35.7k | |
| Plasma XPL | $0.0887 | +4.05% | $246.0m | $101.0m | $131.2m | +9.52% | 0.20% | 1.299 | +0.0069% | +0.0000% | $138.8k | |
| Stellar Lumens XLM | $0.1875 | +2.81% | $6.5b | $100.9m | $100.2m | +7.65% | 0.15% | 0.993 | +0.0044% | +0.0071% | $83.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.64 | +1.35% | n/a | $98.6m | $37.6m | +3.37% | 0.06% | 0.382 | +0.0028% | +0.0000% | $623.5 | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.24 | +3.76% | n/a | $98.0m | $57.0m | +3.77% | 0.09% | 0.582 | +0.0125% | +0.0000% | $167.2 | |
| Tether Gold XAUT | $4,373.15 | +1.51% | $2.7b | $96.9m | $233.6m | +2.91% | 0.35% | 2.410 | +0.0081% | +0.0037% | $38.3k | |
| AKEDO AKE | $0.0245 | +15.15% | $553.7m | $92.1m | $48.9m | +14.27% | 0.07% | 0.531 | +0.0124% | +0.0159% | $181.3k | |
| Optimism OP | $0.1111 | +13.66% | $255.9m | $87.6m | $40.2m | +21.61% | 0.06% | 0.459 | -0.0049% | +0.0014% | $270.5k | |
| Curve DAO Token CRV | $0.3385 | +6.01% | $528.6m | $86.9m | $78.6m | +9.12% | 0.12% | 0.905 | +0.0012% | +0.0107% | $108.1k | |
| Pudgy Penguins PENGU | $0.0077 | +5.74% | $479.3m | $85.7m | $70.3m | +10.98% | 0.11% | 0.821 | +0.0065% | +0.0122% | $112.2k | |
| Injective Protocol INJ | $6.38 | +13.13% | $634.0m | $82.4m | $70.9m | +13.35% | 0.11% | 0.861 | +0.0012% | +0.0164% | $134.1k | |
| Drift DRIFT | $0.0164 | +36.72% | $11.6m | $82.0m | $7.1m | +114.45% | 0.01% | 0.086 | +0.0100% | +0.0100% | $530.0k | |
| Aster ASTER | $0.7544 | +2.86% | $2.0b | $81.1m | $176.6m | -0.16% | 0.26% | 2.177 | -0.0087% | -0.0138% | $71.5k | |
| Cash Cat CASHCAT | $0.2133 | +3.84% | n/a | $80.4m | $67.5m | +2.81% | 0.10% | 0.839 | +0.0066% | +0.0100% | $140.2k | |
| Starknet STRK | $0.0348 | +24.35% | $257.0m | $78.7m | $34.4m | +65.86% | 0.05% | 0.437 | +0.0351% | +0.0369% | $260.0k | |
| Lumentum Holdings (Derivatives) LITE | $913.84 | -2.56% | n/a | $73.8m | $19.8m | +21.23% | 0.03% | 0.268 | +0.0080% | +0.0090% | $121.0k | |
| Kusama KSM | $4.32 | +8.91% | $81.1m | $69.6m | $5.8m | +48.97% | 0.01% | 0.083 | +0.0208% | -0.0145% | $340.6k | |
| Cross CROSS | $0.1745 | +26.37% | $94.2m | $66.7m | $4.6m | +160.31% | 0.01% | 0.068 | +0.0100% | +0.0111% | $410.6k | |
| RAYSOL RAYSOL | $1.78 | +22.81% | n/a | $66.1m | $10.7m | +30.44% | 0.02% | 0.162 | +0.0100% | +0.0100% | $258.1k | |
| Hedera HBAR | $0.0774 | +3.83% | $3.4b | $65.9m | $66.1m | +6.95% | 0.10% | 1.003 | +0.0034% | -0.0034% | $42.8k | |
| Fetch.ai FET | $0.1864 | +17.77% | $427.9m | $63.4m | $36.9m | +19.17% | 0.06% | 0.581 | +0.0352% | +0.0286% | $107.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $31.89 | +9.33% | n/a | $62.5m | $6.5m | +9.36% | 0.01% | 0.104 | +0.0000% | +0.0000% | $68.3k | |
| 1000SHIB 1000SHIB | $0.0054 | +7.32% | n/a | $62.4m | $33.0m | +11.06% | 0.05% | 0.528 | +0.0080% | +0.0100% | $96.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.76 | +5.11% | n/a | $62.0m | $26.3m | -4.47% | 0.04% | 0.424 | +0.0351% | +0.0574% | $26.4k | |
| FLOCK FLOCK | $0.0725 | +14.48% | $33.5m | $61.9m | $11.0m | +23.85% | 0.02% | 0.178 | +0.0135% | +0.0100% | $226.8k | |
| Yushu Technology Co (Derivatives) UNITREE | $76.35 | +2.25% | n/a | $61.6m | $20.4m | -7.21% | 0.03% | 0.331 | -0.0278% | -0.0643% | $141.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.