Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$56.6b
Объем, 24ч:$138.0b
Ликвидации, 24ч:$716.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,709.65 | -6.75% | $1.4t | $50.5b | $25.2b | -4.32% | 44.58% | 0.499 | +0.0141% | +0.0024% | $393.1m | |
| Ethereum ETH | $1,928.58 | -5.96% | $236.5b | $27.7b | $12.6b | -4.25% | 22.35% | 0.457 | +0.0049% | +0.0017% | $129.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $63.90 | +2.24% | n/a | $7.6b | $393.5m | +8.56% | 0.70% | 0.052 | -0.0076% | +0.0023% | $9.8m | |
| NVIDIA (Derivatives) NVDA | $163.40 | +1.20% | n/a | $5.9b | $482.2m | -9.13% | 0.85% | 0.081 | +0.0031% | +0.0000% | $11.6m | |
| Solana SOL | $78.19 | -5.95% | $46.4b | $4.5b | $2.2b | -6.49% | 3.93% | 0.494 | +0.0044% | -0.0041% | $25.7m | |
| SanDisk Corporation (Derivatives) SNDK | $920.90 | -4.10% | n/a | $4.3b | $347.1m | -9.22% | 0.61% | 0.081 | +0.0045% | +0.0002% | $11.2m | |
| ZCash ZEC | $930.67 | -5.71% | $15.9b | $3.8b | $1.1b | -5.98% | 1.99% | 0.300 | +0.0059% | +0.0044% | $9.4m | |
| Gold (Derivatives) XAU | $3,920.64 | -1.65% | n/a | $3.6b | $830.0m | +10.27% | 1.47% | 0.233 | +0.0085% | -0.0025% | $14.3m | |
| Ripple XRP | $1.00 | -4.01% | $64.0b | $1.7b | $901.0m | -3.75% | 1.59% | 0.541 | +0.0050% | -0.0046% | $14.1m | |
| SpaceX (Derivatives) SPCX | $140.18 | +0.03% | n/a | $1.6b | $499.0m | -17.19% | 0.88% | 0.313 | +0.0007% | +0.0000% | $1.2m | |
| Hyperliquid HYPE | $70.55 | -2.34% | $16.9b | $1.4b | $2.3b | -0.71% | 4.02% | 1.655 | +0.0084% | -0.0022% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $918.64 | -5.32% | n/a | $1.3b | $360.5m | -4.35% | 0.64% | 0.277 | +0.0552% | +0.0101% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $790.67 | -0.38% | n/a | $1.1b | $201.2m | -2.85% | 0.36% | 0.180 | -0.0039% | -0.0187% | $802.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.02 | -1.95% | n/a | $1.1b | $52.8m | -9.19% | 0.09% | 0.049 | +0.0160% | +0.0162% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.96 | -4.23% | n/a | $1.1b | $87.5m | -1.05% | 0.15% | 0.082 | +0.0068% | +0.0000% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $87.46 | +3.41% | n/a | $1.0b | $225.8m | +9.69% | 0.40% | 0.220 | -0.0189% | +0.0000% | $864.7k | |
| Silver (Derivatives) XAG | $50.42 | -2.21% | n/a | $882.1m | $323.3m | -0.25% | 0.57% | 0.367 | +0.0122% | +0.0125% | $2.9m | |
| Dogecoin DOGE | $0.0634 | -5.65% | $10.0b | $867.9m | $433.8m | -6.75% | 0.77% | 0.500 | +0.0017% | -0.0067% | $9.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.88 | -7.98% | n/a | $811.0m | $37.3m | -3.33% | 0.07% | 0.046 | +0.0000% | +0.0000% | $1.4m | |
| BNB BNB | $633.49 | -6.55% | $83.5b | $710.3m | $678.8m | -3.29% | 1.20% | 0.956 | -0.0029% | -0.0040% | $10.5m | |
| Nebius Group NV (Derivatives) NBIS | $125.99 | -16.89% | n/a | $687.1m | $87.8m | +68.55% | 0.16% | 0.128 | -0.0053% | -0.0326% | $1.2m | |
| NEAR Protocol NEAR | $3.31 | -6.73% | $4.4b | $674.0m | $462.0m | -6.34% | 0.82% | 0.686 | +0.0122% | +0.0133% | $4.4m | |
| Brent Oil (Derivatives) BZ | $93.37 | +3.86% | n/a | $617.2m | $200.2m | +6.12% | 0.35% | 0.324 | -0.0300% | +0.0008% | $347.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $573.90 | +1.53% | n/a | $599.4m | $69.7m | +56.74% | 0.12% | 0.116 | -0.0138% | -0.0266% | $241.4k | |
| SK Hynix (Derivatives) SKHY | $134.87 | -3.77% | n/a | $562.9m | $190.4m | -5.45% | 0.34% | 0.338 | -0.0073% | -0.0208% | $262.0k | |
| 1000PEPE 1000PEPE | $0.0045 | -1.24% | n/a | $544.9m | $151.5m | -2.91% | 0.27% | 0.278 | -0.0048% | +0.0002% | $3.7m | |
| QQQ (Derivatives) QQQ | $687.94 | +0.29% | n/a | $506.5m | $162.7m | +0.21% | 0.29% | 0.321 | +0.0000% | -0.0004% | $158.0k | |
| Lombard BARD | $0.1235 | +44.45% | $50.4m | $492.1m | $17.9m | +319.95% | 0.03% | 0.036 | -1.2681% | -2.5530% | $2.0m | |
| Alphabet Inc (Derivatives) GOOGL | $299.98 | +1.59% | n/a | $410.9m | $233.2m | -10.16% | 0.41% | 0.568 | +0.0017% | +0.0000% | $216.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $111.03 | -7.15% | n/a | $409.4m | $106.3m | -11.25% | 0.19% | 0.260 | +0.0154% | +0.0033% | $1.5m | |
| Alaya AI AGT | $0.0486 | -35.08% | n/a | $388.6m | $23.4m | -45.52% | 0.04% | 0.060 | +0.0100% | +0.0154% | $1.3m | |
| Uniswap UNI | $5.73 | -8.10% | $3.5b | $383.2m | $272.7m | -8.86% | 0.48% | 0.712 | -0.0009% | -0.0020% | $2.3m | |
| Initia INIT | $0.1136 | -19.81% | $25.9m | $376.7m | $18.9m | -16.21% | 0.03% | 0.050 | -0.6366% | -1.3022% | $1.0m | |
| Ethena ENA | $0.1337 | -7.07% | $1.8b | $335.5m | $181.6m | -4.64% | 0.32% | 0.541 | +0.0024% | -0.0016% | $3.0m | |
| SUI SUI | $0.7705 | -5.95% | $3.2b | $317.7m | $198.9m | -5.98% | 0.35% | 0.626 | +0.0032% | -0.0012% | $3.4m | |
| Cardano ADA | $0.1677 | -3.24% | $6.3b | $298.9m | $168.1m | -4.95% | 0.30% | 0.562 | +0.0043% | -0.0034% | $1.7m | |
| Janction JCT | $0.0021 | -48.90% | $24.2m | $293.4m | $16.1m | -29.02% | 0.03% | 0.055 | +0.0083% | +0.0231% | $2.0m | |
| AriaAI ARIA | $0.2149 | +2.28% | $39.6m | $275.4m | $31.1m | -0.58% | 0.06% | 0.113 | +0.0100% | +0.0100% | $1.3m | |
| Intel Corp (Derivatives) INTC | $60.76 | -0.40% | n/a | $269.0m | $151.4m | -7.12% | 0.27% | 0.563 | -0.0036% | -0.0161% | $320.2k | |
| Pepe PEPE | $0.0000 | -1.22% | $1.9b | $265.2m | $41.0m | +5.18% | 0.07% | 0.154 | +0.0087% | +0.0176% | $1.0m | |
| Worldcoin WLD | $0.2866 | -6.12% | $1.1b | $244.2m | $155.4m | -4.64% | 0.27% | 0.636 | +0.0035% | -0.0027% | $1.9m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.67 | +0.90% | n/a | $236.2m | $44.3m | -4.17% | 0.08% | 0.188 | +0.0000% | +0.0000% | $119.7k | |
| AKEDO AKE | $0.0026 | +5.28% | $59.7m | $235.1m | $19.1m | +32.32% | 0.03% | 0.081 | +0.0050% | +0.0100% | $697.0k | |
| KGeN KGEN | $0.0739 | -16.66% | $19.7m | $231.9m | $6.1m | -34.18% | 0.01% | 0.026 | +0.0083% | +0.0100% | $1.4m | |
| Chainlink LINK | $9.68 | -4.24% | $7.5b | $226.7m | $216.5m | -5.97% | 0.38% | 0.955 | +0.0047% | +0.0001% | $1.6m | |
| Avalanche AVAX | $8.03 | -6.32% | $3.6b | $226.1m | $182.1m | -5.90% | 0.32% | 0.805 | -0.0026% | -0.0063% | $1.5m | |
| Monero XMR | $523.78 | -8.60% | $9.9b | $220.4m | $232.5m | -3.35% | 0.41% | 1.055 | +0.2203% | +0.1644% | $285.0k | |
| Tesla (Derivatives) TSLA | $397.72 | +2.50% | n/a | $213.7m | $85.0m | -0.39% | 0.15% | 0.398 | +0.0000% | -0.0005% | $267.2k | |
| Aave AAVE | $110.06 | -7.33% | $1.7b | $211.6m | $150.6m | -8.13% | 0.27% | 0.712 | -0.0009% | -0.0033% | $2.2m | |
| Gram GRAM | $1.14 | -4.32% | $3.3b | $204.0m | $69.4m | -5.52% | 0.12% | 0.340 | -0.0088% | -0.0070% | $657.4k | |
| MEET48 IDOL | $0.0238 | -24.09% | $54.5m | $202.1m | $17.0m | -32.75% | 0.03% | 0.084 | +0.0100% | +0.0100% | $815.7k | |
| Magma Finance MAGMA | $0.3290 | +20.65% | $62.8m | $192.2m | $11.9m | +66.70% | 0.02% | 0.062 | +0.0165% | +0.0309% | $739.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.17 | -2.06% | n/a | $186.4m | $30.6m | +0.41% | 0.05% | 0.164 | +0.0147% | +0.0080% | $13.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.66 | +0.05% | n/a | $185.9m | $66.9m | +4.00% | 0.12% | 0.360 | +0.0020% | +0.0000% | $17.7k | |
| Pump.fun PUMP | $0.0033 | -5.22% | $1.5b | $182.1m | $150.3m | -4.79% | 0.27% | 0.825 | +0.0047% | -0.0049% | $918.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.16 | -2.72% | n/a | $181.8m | $42.3m | -4.03% | 0.07% | 0.233 | +0.0068% | +0.0041% | $40.7k | |
| CoreWeave Inc (Derivatives) CRWV | $55.57 | -3.21% | n/a | $177.8m | $24.1m | -5.85% | 0.04% | 0.135 | +0.0018% | +0.0000% | $368.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.72 | -0.79% | n/a | $175.1m | $8.6m | -14.96% | 0.02% | 0.049 | +0.0000% | +0.0000% | $143.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.36 | -5.63% | n/a | $173.6m | $122.4m | -6.75% | 0.22% | 0.705 | +0.0021% | +0.0000% | $802.9k | |
| Arbitrum ARB | $0.1451 | -3.27% | $1.0b | $168.5m | $90.4m | -1.92% | 0.16% | 0.537 | +0.0047% | -0.0031% | $1.4m | |
| Official Trump TRUMP | $1.06 | -5.95% | $300.6m | $162.7m | $69.8m | -8.76% | 0.12% | 0.429 | -0.0042% | -0.0204% | $1.1m | |
| Caldera ERA | $0.0812 | -9.91% | $14.2m | $156.9m | $10.1m | -9.70% | 0.02% | 0.064 | -0.2117% | -0.3658% | $505.0k | |
| Bittensor TAO | $203.01 | -5.66% | $2.4b | $155.0m | $119.3m | -5.87% | 0.21% | 0.770 | -0.0114% | -0.0186% | $1.4m | |
| Marvell Technology (Derivatives) MRVL | $163.19 | -0.55% | n/a | $153.0m | $28.4m | -3.73% | 0.05% | 0.186 | +0.0224% | +0.0264% | $165.3k | |
| Harmony ONE | $0.0015 | +4.26% | $22.3m | $149.1m | $8.7m | +14.53% | 0.02% | 0.059 | -0.0073% | -0.0189% | $470.8k | |
| Litecoin LTC | $47.86 | -4.29% | $3.7b | $146.4m | $176.4m | -4.76% | 0.31% | 1.204 | +0.0041% | +0.0041% | $1.4m | |
| Cerebras Systems (Derivatives) CBRS | $114.88 | +15.19% | n/a | $143.5m | $19.1m | +15.28% | 0.03% | 0.133 | +0.0000% | +0.0000% | $126.3k | |
| Lighter LIT | $3.13 | -4.74% | $792.5m | $137.8m | $230.6m | -4.60% | 0.41% | 1.673 | +0.0111% | +0.0100% | $236.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.62 | -1.38% | n/a | $133.8m | $36.9m | +0.85% | 0.07% | 0.276 | +0.0148% | +0.0202% | $3.1k | |
| Tether Gold XAUT | $3,907.01 | -1.65% | $3.2b | $124.7m | $286.7m | +2.87% | 0.51% | 2.299 | +0.0106% | +0.0107% | $908.8k | |
| PAX Gold PAXG | $3,907.53 | -1.64% | $1.8b | $120.9m | $152.5m | -2.06% | 0.27% | 1.261 | +0.0135% | +0.0158% | $650.7k | |
| Injective Protocol INJ | $7.26 | -4.48% | $730.3m | $116.2m | $55.1m | -3.87% | 0.10% | 0.474 | -0.0155% | -0.0142% | $377.9k | |
| Natural Gas (Derivatives) NATGAS | $3.74 | +2.77% | n/a | $114.4m | $28.7m | +17.43% | 0.05% | 0.251 | +0.0071% | +0.0126% | $65.1k | |
| Lumentum Holdings (Derivatives) LITE | $614.25 | -2.12% | n/a | $111.9m | $20.4m | -5.83% | 0.04% | 0.182 | +0.0086% | +0.0234% | $132.0k | |
| Bitcoin Cash BCH | $216.07 | -5.90% | $4.4b | $110.9m | $120.6m | -7.28% | 0.21% | 1.088 | +0.0093% | +0.0077% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $356.94 | +0.26% | n/a | $110.3m | $95.5m | +5.84% | 0.17% | 0.866 | -0.0053% | -0.0103% | $103.2k | |
| Filecoin FIL | $0.7115 | -5.23% | $606.3m | $108.9m | $71.9m | -6.39% | 0.13% | 0.660 | +0.0062% | -0.0025% | $934.2k | |
| Ondo ONDO | $0.3345 | -6.11% | $1.6b | $107.4m | $92.6m | -9.83% | 0.16% | 0.862 | +0.0063% | -0.0009% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $542.96 | -16.45% | n/a | $104.5m | $137.4m | +0.04% | 0.24% | 1.315 | +0.0033% | +0.0050% | $66.9k | |
| Stellar Lumens XLM | $0.1421 | -3.18% | $5.0b | $102.2m | $82.7m | -3.12% | 0.15% | 0.809 | +0.0109% | +0.0055% | $321.6k | |
| Celestia TIA | $0.4126 | +0.22% | $412.9m | $99.7m | $37.2m | +5.82% | 0.07% | 0.373 | +0.0063% | +0.0086% | $705.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $76.63 | -10.81% | n/a | $88.4m | $13.2m | +19.63% | 0.02% | 0.150 | +0.1768% | +0.2320% | $219.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.47 | -3.40% | n/a | $81.9m | $18.1m | -8.36% | 0.03% | 0.221 | +0.0224% | +0.0114% | $33.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.98 | -3.77% | n/a | $76.4m | $32.9m | -10.02% | 0.06% | 0.430 | -0.3787% | -0.7142% | $49.5k | |
| PlaysOut PLAY | $0.0081 | +24.36% | $3.0m | $74.1m | $4.7m | +57.74% | 0.01% | 0.063 | +0.0388% | +0.0177% | $374.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.22 | -0.82% | n/a | $73.9m | $12.3m | +0.39% | 0.02% | 0.167 | +0.0000% | +0.0000% | $29.2k | |
| Humanity Protocol H | $0.0235 | -7.39% | $50.1m | $73.5m | $10.7m | +0.81% | 0.02% | 0.146 | +0.0088% | +0.0100% | $235.1k | |
| Broadcom Inc (Derivatives) AVGO | $362.47 | +2.93% | n/a | $72.1m | $31.8m | +4.01% | 0.06% | 0.441 | +0.0000% | +0.0000% | $2.9k | |
| Hedera HBAR | $0.0610 | -7.05% | $2.7b | $70.7m | $68.1m | -5.33% | 0.12% | 0.963 | +0.0018% | -0.0025% | $925.1k | |
| Polkadot DOT | $0.8027 | -4.75% | $1.4b | $65.6m | $68.6m | -1.59% | 0.12% | 1.046 | +0.0030% | -0.0044% | $883.1k | |
| Bitway BTW | $0.8470 | -19.07% | $1.3b | $64.0m | $21.8m | -10.53% | 0.04% | 0.340 | -0.3573% | -0.1280% | $147.5k | |
| Plasma XPL | $0.0477 | -6.61% | $227.9m | $63.6m | $82.3m | -6.14% | 0.15% | 1.294 | +0.0043% | -0.0102% | $394.7k | |
| AXT Inc (Derivatives) AXTI | $43.44 | -4.13% | n/a | $62.8m | $7.8m | -6.77% | 0.01% | 0.124 | +0.0003% | +0.0000% | $34.8k | |
| Quant QNT | $158.23 | -4.30% | $2.3b | $62.7m | $28.9m | -2.56% | 0.05% | 0.461 | +0.0073% | +0.0042% | $435.7k | |
| Aster ASTER | $0.6507 | -0.55% | $1.7b | $62.5m | $161.1m | -1.87% | 0.28% | 2.576 | +0.0086% | +0.0074% | $443.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $52.93 | -12.12% | n/a | $62.5m | $17.5m | -1.88% | 0.03% | 0.280 | +0.0900% | +0.0778% | $290.7k | |
| Meta Platforms Inc (Derivatives) META | $624.93 | -0.69% | n/a | $61.4m | $37.0m | -1.69% | 0.07% | 0.602 | +0.0000% | +0.0000% | $32.1k | |
| Bloom Energy Corp (Derivatives) BE | $201.11 | -1.82% | n/a | $60.4m | $9.9m | -3.72% | 0.02% | 0.165 | +0.0037% | +0.0000% | $11.2k | |
| World Liberty Financial WLFI | $0.0466 | -1.94% | $1.5b | $60.1m | $206.1m | -0.26% | 0.36% | 3.429 | -0.0027% | -0.0021% | $94.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.38 | -1.13% | n/a | $59.6m | $8.4m | -2.38% | 0.01% | 0.141 | +0.0027% | +0.0000% | $34.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.