Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.7b
Объем, 24ч:$86.0b
Ликвидации, 24ч:$95.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $80,864.82 | +1.71% | $1.6t | $26.0b | $28.0b | -0.29% | 41.93% | 1.074 | +0.0091% | +0.0091% | $17.1m | |
| Ethereum ETH | $2,352.27 | +2.13% | $287.1b | $17.0b | $16.0b | +1.00% | 23.99% | 0.943 | +0.0071% | +0.0079% | $23.6m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $104.09 | +17.66% | n/a | $4.2b | $411.7m | +17.33% | 0.62% | 0.098 | -0.0070% | +0.0065% | $2.9m | |
| ZCash ZEC | $1,306.38 | +6.16% | $22.2b | $3.4b | $1.7b | +14.09% | 2.58% | 0.507 | +0.0003% | -0.0016% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,365.09 | +8.35% | n/a | $3.3b | $450.9m | -2.02% | 0.68% | 0.137 | -0.0006% | +0.0015% | $4.7m | |
| Solana SOL | $102.00 | +2.37% | $60.1b | $2.5b | $2.9b | +2.23% | 4.36% | 1.180 | +0.0060% | +0.0078% | $2.2m | |
| Gold (Derivatives) XAU | $4,047.18 | +0.82% | n/a | $2.1b | $1.1b | -9.65% | 1.62% | 0.511 | +0.0162% | +0.0151% | $1.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,113.32 | +9.57% | n/a | $2.0b | $551.1m | +4.03% | 0.83% | 0.274 | -0.0228% | -0.0040% | $1.2m | |
| Crude Oil Futures (Derivatives) CL | $102.19 | +0.00% | n/a | $1.4b | $480.5m | +7.60% | 0.72% | 0.338 | -0.0116% | -0.0249% | $546.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $13.14 | +16.91% | n/a | $1.2b | $152.1m | +9.67% | 0.23% | 0.132 | -0.0077% | -0.0052% | $434.1k | |
| Ripple XRP | $1.33 | +2.09% | $83.8b | $1.1b | $1.2b | +2.49% | 1.87% | 1.095 | +0.0120% | +0.0084% | $1.3m | |
| Hyperliquid HYPE | $81.14 | +4.11% | $19.4b | $1.1b | $2.4b | +3.85% | 3.60% | 2.184 | +0.0060% | +0.0066% | $436.8k | |
| SK Hynix (Derivatives) SKHY | $156.76 | +7.87% | n/a | $980.5m | $213.9m | -4.65% | 0.32% | 0.218 | +0.0016% | -0.0049% | $276.2k | |
| SpaceX (Derivatives) SPCX | $150.25 | +1.89% | n/a | $919.2m | $636.0m | +0.86% | 0.95% | 0.692 | +0.0257% | +0.0135% | $465.4k | |
| NEAR Protocol NEAR | $4.69 | +5.66% | $6.1b | $888.0m | $787.3m | +4.17% | 1.18% | 0.887 | +0.0120% | +0.0140% | $1.8m | |
| Silver (Derivatives) XAG | $53.94 | +1.79% | n/a | $835.9m | $412.2m | -5.37% | 0.62% | 0.493 | +0.0194% | +0.0394% | $72.1k | |
| Brent Oil (Derivatives) BZ | $111.69 | +0.44% | n/a | $666.7m | $336.7m | +3.35% | 0.50% | 0.505 | -0.0175% | -0.0327% | $447.3k | |
| Quack AI Q | $0.0586 | -58.89% | $279.3m | $662.3m | $19.7m | -42.66% | 0.03% | 0.030 | -0.0002% | -0.2681% | $3.7m | |
| Micron Technology Inc (Derivatives) MU | $967.17 | +6.10% | n/a | $656.3m | $224.5m | +2.81% | 0.34% | 0.342 | -0.0029% | +0.0033% | $721.1k | |
| AI Network AIN | $0.1560 | +24.61% | $3.1m | $650.9m | $53.4m | +19.47% | 0.08% | 0.082 | +0.0961% | +0.1690% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0048 | +12.47% | n/a | $565.1m | $165.3m | +24.33% | 0.25% | 0.293 | +0.0154% | +0.0105% | $1.9m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.83 | +16.90% | n/a | $548.2m | $56.8m | +13.33% | 0.09% | 0.104 | +0.0000% | +0.0000% | $101.3k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $41.37 | -16.23% | n/a | $524.0m | $41.4m | -6.59% | 0.06% | 0.079 | +0.0300% | +0.0405% | $361.7k | |
| Ethena ENA | $0.2059 | -0.84% | $2.8b | $522.4m | $317.8m | -2.84% | 0.48% | 0.608 | -0.0002% | +0.0011% | $979.0k | |
| Capricorn APR | $0.0491 | +44.35% | $19.5m | $511.9m | $19.8m | +38.27% | 0.03% | 0.039 | +0.0156% | +0.0220% | $2.7m | |
| Dogecoin DOGE | $0.0799 | +3.36% | $12.5b | $498.0m | $612.0m | +2.72% | 0.92% | 1.229 | +0.0073% | +0.0098% | $906.4k | |
| BNB BNB | $744.51 | +1.33% | $97.8b | $441.7m | $791.0m | +1.37% | 1.19% | 1.791 | -0.0027% | +0.0072% | $274.1k | |
| EVAA Protocol EVAA | $1.40 | +167.72% | $9.0m | $414.6m | $25.4m | +472.92% | 0.04% | 0.061 | +0.0416% | +0.0442% | $1.6m | |
| Worldcoin WLD | $0.4349 | -0.43% | $1.6b | $344.8m | $252.9m | +1.55% | 0.38% | 0.734 | -0.0036% | -0.0146% | $743.9k | |
| BULLA BULLA | $0.0645 | -50.30% | $26.5m | $293.4m | $7.5m | -54.96% | 0.01% | 0.026 | -0.1220% | -0.0100% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $142.55 | +2.07% | n/a | $291.2m | $127.6m | +9.38% | 0.19% | 0.438 | +0.0258% | +0.0212% | $3.3k | |
| Circle Internet Group (Derivatives) CRCL | $81.16 | +2.05% | n/a | $284.6m | $169.9m | +4.13% | 0.25% | 0.597 | +0.0308% | +0.0039% | $39.9k | |
| Doodles DOOD | $0.0021 | -5.60% | $16.4m | $281.9m | $15.9m | +3.67% | 0.02% | 0.056 | -2.5001% | -2.7729% | $598.9k | |
| Bitway BTW | $1.82 | +30.19% | $2.7b | $279.6m | $58.3m | +56.54% | 0.09% | 0.208 | -0.0099% | +0.0351% | $765.4k | |
| SUI SUI | $0.9360 | +3.04% | $3.8b | $277.5m | $272.4m | -0.10% | 0.41% | 0.982 | +0.0085% | +0.0070% | $226.8k | |
| Tesla (Derivatives) TSLA | $411.50 | +5.16% | n/a | $262.7m | $113.7m | +26.60% | 0.17% | 0.433 | +0.0000% | +0.0000% | $265.8k | |
| Intel Corp (Derivatives) INTC | $95.35 | +6.38% | n/a | $258.7m | $142.0m | -2.02% | 0.21% | 0.549 | +0.0040% | +0.0005% | $6.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $181.68 | +8.47% | n/a | $250.8m | $33.1m | +0.61% | 0.05% | 0.132 | +0.0206% | +0.0046% | $25.1k | |
| Pump.fun PUMP | $0.0043 | +3.70% | $2.0b | $250.2m | $257.5m | +5.51% | 0.39% | 1.029 | +0.0105% | +0.0054% | $681.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $100.21 | +6.03% | n/a | $243.2m | $40.5m | +25.75% | 0.06% | 0.167 | -1.4026% | -2.3254% | $353.8k | |
| Pepe PEPE | $0.0000 | +12.45% | $2.0b | $228.1m | $41.3m | +20.62% | 0.06% | 0.181 | +0.0304% | +0.0555% | $758.0k | |
| AKEDO AKE | $0.0205 | -31.69% | $465.3m | $224.2m | $20.0m | -24.90% | 0.03% | 0.089 | +0.0075% | +0.0100% | $937.6k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.79 | +7.67% | n/a | $210.8m | $69.2m | +9.78% | 0.10% | 0.328 | +0.0174% | +0.0024% | $5.1k | |
| Bitcoin Cash BCH | $296.92 | +5.79% | $6.0b | $207.9m | $177.3m | +7.77% | 0.27% | 0.853 | +0.0072% | +0.0075% | $566.3k | |
| Uniswap UNI | $7.17 | +1.59% | $4.5b | $201.1m | $375.4m | +1.08% | 0.56% | 1.867 | +0.0056% | +0.0071% | $235.4k | |
| Alphabet Inc (Derivatives) GOOGL | $324.87 | +2.07% | n/a | $197.3m | $134.3m | +14.83% | 0.20% | 0.681 | +0.0222% | +0.0249% | $116.5k | |
| NVIDIA (Derivatives) NVDA | $219.16 | +1.71% | n/a | $187.7m | $110.6m | -0.81% | 0.17% | 0.589 | +0.0000% | +0.0000% | $82.8k | |
| Janction JCT | $0.0080 | +3.63% | $92.4m | $176.4m | $44.8m | -0.23% | 0.07% | 0.254 | +0.0503% | +0.0492% | $701.5k | |
| QQQ (Derivatives) QQQ | $725.51 | +2.08% | n/a | $163.6m | $109.0m | +2.79% | 0.16% | 0.666 | +0.0000% | +0.0000% | $44.2k | |
| Audiera BEAT | $0.1069 | +31.24% | $37.0m | $161.8m | $22.0m | +34.90% | 0.03% | 0.136 | +0.0216% | +0.0233% | $369.8k | |
| Aave AAVE | $135.04 | +2.62% | $2.1b | $159.5m | $189.5m | +4.80% | 0.28% | 1.188 | +0.0013% | -0.0018% | $300.5k | |
| Cardano ADA | $0.2062 | +1.18% | $7.7b | $157.6m | $207.9m | +1.60% | 0.31% | 1.319 | +0.0080% | +0.0075% | $163.9k | |
| Huma Finance HUMA | $0.0273 | +8.40% | $47.1m | $155.3m | $18.4m | +14.94% | 0.03% | 0.118 | +0.0061% | +0.0100% | $499.3k | |
| Filecoin FIL | $0.9086 | +1.14% | $759.8m | $147.5m | $110.2m | +0.50% | 0.17% | 0.747 | +0.0057% | +0.0055% | $391.7k | |
| Chainlink LINK | $11.74 | +3.49% | $9.0b | $145.8m | $268.9m | +3.65% | 0.40% | 1.844 | +0.0054% | +0.0035% | $149.9k | |
| Mantle MNT | $0.5319 | +3.98% | $1.8b | $145.1m | $46.1m | +10.58% | 0.07% | 0.317 | +0.0165% | +0.0241% | $300.6 | |
| Nebius Group NV (Derivatives) NBIS | $173.69 | +13.19% | n/a | $139.7m | $58.6m | +0.69% | 0.09% | 0.419 | +0.0109% | +0.0054% | $144.4k | |
| Haedal Protocol HAEDAL | $0.0286 | +26.17% | $5.6m | $138.7m | $7.0m | +114.00% | 0.01% | 0.050 | -0.0292% | -0.0385% | $477.2k | |
| Pons PONS | $0.2936 | +17.97% | n/a | $137.1m | $77.0m | +24.60% | 0.12% | 0.562 | +0.0385% | +0.0402% | $159.5k | |
| Lumentum Holdings (Derivatives) LITE | $880.73 | +8.82% | n/a | $128.6m | $22.4m | +17.52% | 0.03% | 0.174 | +0.0000% | +0.0000% | $217.7k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $28.97 | +12.16% | n/a | $123.0m | $13.1m | +16.14% | 0.02% | 0.106 | +0.0000% | +0.0000% | $15.2k | |
| Quant QNT | $199.78 | -5.61% | $2.9b | $120.4m | $47.5m | -6.63% | 0.07% | 0.394 | -0.0240% | -0.0248% | $181.8k | |
| Bittensor TAO | $256.35 | +2.93% | $3.0b | $118.4m | $159.5m | +3.24% | 0.24% | 1.347 | +0.0037% | +0.0069% | $168.5k | |
| Irys IRYS | $0.0226 | -14.65% | $45.3m | $118.0m | $16.2m | +0.00% | 0.02% | 0.137 | -0.0420% | +0.0012% | $312.0k | |
| Cap CAP | $0.0933 | -2.74% | $145.3m | $117.2m | $37.5m | +4.96% | 0.06% | 0.320 | +0.0170% | +0.0171% | $101.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.30 | +5.56% | n/a | $116.6m | $48.1m | -1.54% | 0.07% | 0.412 | +0.0127% | +0.0017% | $16.7k | |
| Monero XMR | $612.34 | +2.83% | $11.5b | $116.2m | $228.2m | +5.34% | 0.34% | 1.964 | +0.0952% | +0.0149% | $37.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $570.44 | +8.28% | n/a | $113.9m | $54.2m | -3.82% | 0.08% | 0.476 | +0.0059% | +0.0067% | $2.2k | |
| Injective Protocol INJ | $7.94 | +1.90% | $793.2m | $112.5m | $57.1m | +1.30% | 0.09% | 0.508 | +0.0093% | +0.0131% | $356.5k | |
| Cerebras Systems (Derivatives) CBRS | $118.98 | +10.58% | n/a | $111.9m | $24.4m | +8.52% | 0.04% | 0.218 | +0.0017% | +0.0000% | $8.7k | |
| Avalanche AVAX | $8.99 | +2.52% | $4.0b | $107.1m | $188.6m | +2.17% | 0.28% | 1.761 | +0.0069% | +0.0045% | $157.0k | |
| Nillion NIL | $0.0854 | -23.35% | $43.8m | $102.3m | $14.8m | -35.48% | 0.02% | 0.145 | -0.0303% | -0.1004% | $255.3k | |
| Lighter LIT | $3.01 | -0.40% | $751.6m | $100.8m | $227.1m | +5.62% | 0.34% | 2.253 | -0.0024% | -0.0022% | $94.2k | |
| Arbitrum ARB | $0.1685 | +0.53% | $1.2b | $96.7m | $113.6m | +0.67% | 0.17% | 1.175 | +0.0058% | +0.0045% | $125.6k | |
| Meta Platforms Inc (Derivatives) META | $623.57 | -1.46% | n/a | $93.8m | $39.8m | +22.55% | 0.06% | 0.424 | +0.0114% | +0.0050% | $26.7k | |
| CoreWeave Inc (Derivatives) CRWV | $60.08 | +8.64% | n/a | $91.9m | $30.1m | -24.86% | 0.05% | 0.327 | +0.0001% | +0.0042% | $24.9k | |
| Ondo ONDO | $0.4171 | +1.92% | $2.0b | $91.3m | $139.5m | +2.78% | 0.21% | 1.527 | +0.0081% | +0.0050% | $91.2k | |
| Robinhood Markets (Derivatives) HOOD | $87.21 | -6.32% | n/a | $90.1m | $22.2m | +16.71% | 0.03% | 0.246 | +0.0162% | +0.0492% | $80.4k | |
| Anoma XAN | $0.0129 | +65.54% | $33.5m | $89.5m | $7.0m | +278.97% | 0.01% | 0.078 | -0.2611% | -0.5714% | $603.6k | |
| Litecoin LTC | $57.47 | +2.10% | $4.5b | $87.2m | $220.0m | +2.11% | 0.33% | 2.522 | +0.0048% | +0.0013% | $61.8k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $72.03 | +6.31% | n/a | $84.0m | $39.9m | -2.92% | 0.06% | 0.476 | +0.0000% | +0.0000% | $12.9k | |
| Apple Inc (Derivatives) AAPL | $347.02 | +0.97% | n/a | $83.2m | $79.3m | +4.43% | 0.12% | 0.953 | +0.0031% | +0.0000% | $16.8k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $771.41 | +0.71% | n/a | $81.2m | $53.7m | -3.11% | 0.08% | 0.660 | +0.0016% | +0.0000% | $72.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.20 | +10.17% | n/a | $81.2m | $28.8m | -1.03% | 0.04% | 0.355 | +0.0146% | +0.0000% | $24.5k | |
| Starknet STRK | $0.0469 | +1.36% | $355.9m | $81.0m | $82.0m | +2.19% | 0.12% | 1.012 | +0.0025% | +0.0043% | $107.3k | |
| Tagger TAG | $0.0007 | +3.45% | $78.3m | $79.7m | $6.4m | +0.64% | 0.01% | 0.080 | +0.0100% | +0.0100% | $385.5k | |
| Lorenzo Protocol BANK | $0.0291 | +5.53% | $22.6m | $79.4m | $8.5m | -6.83% | 0.01% | 0.107 | +0.0083% | +0.0100% | $293.9k | |
| Polkadot DOT | $0.9952 | +0.07% | $1.7b | $77.1m | $84.9m | +2.13% | 0.13% | 1.101 | +0.0046% | +0.0030% | $138.7k | |
| Marvell Technology (Derivatives) MRVL | $247.79 | +7.32% | n/a | $76.8m | $33.4m | +9.27% | 0.05% | 0.435 | -0.0032% | -0.0254% | $57.1k | |
| Venice Token VVV | $23.89 | -2.48% | $1.2b | $74.8m | $125.8m | -1.93% | 0.19% | 1.682 | +0.0024% | -0.0082% | $18.5k | |
| Official Trump TRUMP | $1.71 | +1.52% | $481.7m | $74.8m | $98.4m | +2.37% | 0.15% | 1.315 | +0.0090% | +0.0068% | $89.3k | |
| Initia INIT | $0.1755 | +15.46% | $37.1m | $72.7m | $16.9m | +16.63% | 0.03% | 0.233 | -0.0045% | -0.0491% | $218.2k | |
| Tether Gold XAUT | $4,035.57 | +0.72% | $3.3b | $70.7m | $285.6m | -1.21% | 0.43% | 4.041 | +0.0120% | +0.0127% | $76.0k | |
| Celestia TIA | $0.5326 | +0.73% | $525.0m | $70.4m | $58.6m | -4.13% | 0.09% | 0.833 | -0.0004% | +0.0057% | $199.6k | |
| Concrete CT | $0.1573 | -6.76% | n/a | $70.3m | $10.9m | -9.05% | 0.02% | 0.156 | -0.1140% | -0.0245% | $116.7k | |
| Tron TRX | $0.3311 | +0.95% | $31.4b | $69.2m | $172.1m | +0.33% | 0.26% | 2.486 | +0.0053% | +0.0046% | $24.0k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $72.78 | +3.73% | n/a | $66.1m | $23.8m | -2.96% | 0.04% | 0.359 | +0.0023% | -0.0064% | $52.4k | |
| Grass GRASS | $0.7372 | +6.60% | $514.8m | $65.4m | $92.3m | +11.57% | 0.14% | 1.411 | +0.0146% | +0.0151% | $101.1k | |
| DGrid AI DGAI | $0.7994 | -6.59% | $119.7m | $65.1m | $2.1m | +29.81% | 0.00% | 0.032 | -0.0650% | -0.0648% | $5.3k | |
| Bloom Energy Corp (Derivatives) BE | $222.84 | +9.55% | n/a | $65.0m | $18.9m | -1.50% | 0.03% | 0.290 | +0.0175% | +0.0000% | $26.7 |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.