Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$58.4b
Объем, 24ч:$107.6b
Ликвидации, 24ч:$269.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $72,692.03 | -1.35% | $1.5t | $31.8b | $26.5b | -1.81% | 45.32% | 0.833 | +0.0125% | +0.0067% | $70.3m | |
| Ethereum ETH | $2,015.25 | -1.54% | $246.3b | $19.9b | $13.0b | -2.43% | 22.26% | 0.652 | +0.0030% | -0.0002% | $53.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $61.19 | -4.56% | n/a | $8.4b | $348.1m | -24.79% | 0.60% | 0.042 | +0.0031% | +0.0202% | $9.1m | |
| SanDisk Corporation (Derivatives) SNDK | $917.57 | -0.81% | n/a | $5.1b | $383.2m | -16.32% | 0.66% | 0.075 | +0.0322% | -0.0016% | $10.1m | |
| ZCash ZEC | $969.41 | -0.78% | $16.5b | $4.5b | $1.2b | -5.17% | 2.00% | 0.262 | +0.0083% | +0.0028% | $9.6m | |
| Solana SOL | $81.92 | -2.17% | $48.5b | $3.7b | $2.3b | -4.54% | 3.99% | 0.630 | +0.0049% | -0.0028% | $12.2m | |
| NVIDIA (Derivatives) NVDA | $160.69 | -8.30% | n/a | $3.4b | $567.7m | +42.10% | 0.97% | 0.168 | +0.0389% | +0.0312% | $9.2m | |
| Gold (Derivatives) XAU | $3,950.22 | -2.43% | n/a | $2.7b | $753.5m | +12.17% | 1.29% | 0.277 | +0.0291% | +0.0451% | $6.4m | |
| Micron Technology Inc (Derivatives) MU | $775.63 | +0.62% | n/a | $1.5b | $202.6m | -14.03% | 0.35% | 0.136 | +0.0077% | -0.0155% | $1.4m | |
| Ripple XRP | $1.03 | -2.17% | $65.6b | $1.4b | $923.0m | -2.40% | 1.58% | 0.672 | +0.0084% | +0.0066% | $7.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $929.15 | -3.77% | n/a | $1.4b | $359.7m | -10.48% | 0.62% | 0.264 | -0.0228% | -0.0406% | $988.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $48.78 | +2.83% | n/a | $1.3b | $59.7m | +37.07% | 0.10% | 0.047 | +0.0120% | -0.0052% | $1.4m | |
| SpaceX (Derivatives) SPCX | $138.74 | -4.49% | n/a | $1.1b | $596.8m | -4.04% | 1.02% | 0.531 | +0.0112% | +0.0083% | $2.9m | |
| Hyperliquid HYPE | $70.17 | -3.16% | $16.8b | $1.1b | $2.2b | -4.92% | 3.78% | 1.994 | +0.0126% | -0.0007% | $2.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.98 | -4.49% | n/a | $977.8m | $88.0m | -8.42% | 0.15% | 0.090 | +0.0033% | +0.0014% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $84.71 | -2.02% | n/a | $929.6m | $227.7m | +4.22% | 0.39% | 0.245 | -0.0308% | -0.0446% | $1.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.85 | -2.75% | n/a | $825.0m | $41.2m | -1.82% | 0.07% | 0.050 | +0.0401% | +0.0138% | $1.4m | |
| Silver (Derivatives) XAG | $51.13 | -3.14% | n/a | $807.0m | $320.5m | +0.62% | 0.55% | 0.397 | +0.0086% | +0.0111% | $1.7m | |
| NEAR Protocol NEAR | $3.39 | -9.27% | $4.5b | $709.6m | $469.6m | -11.19% | 0.80% | 0.662 | +0.0028% | +0.0018% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0044 | -11.48% | n/a | $618.9m | $148.5m | -15.25% | 0.25% | 0.240 | -0.0085% | -0.0037% | $5.8m | |
| Dogecoin DOGE | $0.0661 | -2.86% | $10.4b | $618.8m | $456.1m | -4.22% | 0.78% | 0.737 | +0.0022% | -0.0016% | $6.8m | |
| Alaya AI AGT | $0.0663 | +14.71% | n/a | $601.8m | $37.8m | +33.42% | 0.06% | 0.063 | +0.0506% | +0.0606% | $2.0m | |
| SK Hynix (Derivatives) SKHY | $136.01 | -2.58% | n/a | $588.5m | $194.6m | -5.55% | 0.33% | 0.331 | -0.0045% | -0.0301% | $599.6k | |
| Nebius Group NV (Derivatives) NBIS | $137.64 | -9.40% | n/a | $585.6m | $87.8m | +40.56% | 0.15% | 0.150 | -0.0017% | +0.0594% | $698.1k | |
| Initia INIT | $0.1260 | -24.47% | $27.9m | $553.4m | $19.3m | -23.19% | 0.03% | 0.035 | -0.1554% | -0.1153% | $2.0m | |
| Brent Oil (Derivatives) BZ | $90.27 | -1.41% | n/a | $542.5m | $195.4m | +7.06% | 0.33% | 0.360 | -0.1041% | -0.0127% | $233.6k | |
| QQQ (Derivatives) QQQ | $683.50 | -0.60% | n/a | $504.3m | $166.1m | -1.94% | 0.28% | 0.329 | +0.0000% | +0.0000% | $163.7k | |
| BNB BNB | $658.81 | -3.20% | $86.7b | $478.2m | $696.3m | -1.34% | 1.19% | 1.456 | -0.0034% | -0.0121% | $5.3m | |
| Intel Corp (Derivatives) INTC | $60.47 | -1.80% | n/a | $399.1m | $159.4m | -13.94% | 0.27% | 0.399 | +0.0046% | -0.0115% | $168.9k | |
| Uniswap UNI | $6.02 | -6.84% | $3.7b | $395.9m | $286.3m | -10.78% | 0.49% | 0.723 | -0.0048% | -0.0016% | $2.4m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $562.32 | +3.45% | n/a | $394.4m | $45.8m | +31.47% | 0.08% | 0.116 | -0.0051% | +0.0828% | $653.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $115.19 | -5.66% | n/a | $365.0m | $115.3m | -8.71% | 0.20% | 0.316 | -0.0025% | +0.0000% | $954.1k | |
| Alphabet Inc (Derivatives) GOOGL | $292.75 | +0.58% | n/a | $333.9m | $249.8m | -6.72% | 0.43% | 0.748 | +0.0051% | +0.0000% | $566.6k | |
| Janction JCT | $0.0031 | -57.27% | $36.2m | $303.6m | $22.0m | -36.30% | 0.04% | 0.073 | +0.0097% | +0.0100% | $1.7m | |
| Pepe PEPE | $0.0000 | -11.70% | $1.9b | $302.8m | $38.0m | -16.38% | 0.07% | 0.126 | +0.0050% | -0.0118% | $1.9m | |
| Ethena ENA | $0.1390 | -8.58% | $1.9b | $298.7m | $181.5m | -10.54% | 0.31% | 0.608 | +0.0014% | -0.0025% | $2.8m | |
| KGeN KGEN | $0.0712 | +2.03% | $19.0m | $291.8m | $7.8m | +123.85% | 0.01% | 0.027 | +0.0067% | +0.0100% | $1.7m | |
| CoreWeave Inc (Derivatives) CRWV | $55.03 | -1.95% | n/a | $268.2m | $24.9m | -5.80% | 0.04% | 0.093 | +0.0018% | +0.0000% | $409.1k | |
| SUI SUI | $0.7988 | -3.81% | $3.3b | $249.0m | $204.3m | -5.78% | 0.35% | 0.821 | +0.0022% | -0.0021% | $1.5m | |
| AriaAI ARIA | $0.1641 | -43.51% | $30.1m | $244.4m | $26.0m | -44.92% | 0.04% | 0.106 | +0.0118% | +0.0100% | $777.3k | |
| Cardano ADA | $0.1707 | -3.22% | $6.4b | $232.0m | $171.3m | -5.44% | 0.29% | 0.739 | -0.0002% | -0.0088% | $1.3m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.05 | +0.27% | n/a | $224.3m | $9.5m | -17.49% | 0.02% | 0.042 | +0.0000% | +0.0000% | $310.6k | |
| Avalanche AVAX | $8.36 | -2.19% | $3.7b | $213.9m | $189.4m | +1.04% | 0.32% | 0.885 | -0.0011% | -0.0051% | $887.4k | |
| Pump.fun PUMP | $0.0034 | -6.58% | $1.5b | $210.9m | $151.4m | -10.93% | 0.26% | 0.718 | +0.0061% | +0.0004% | $821.5k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $58.48 | -1.89% | n/a | $209.7m | $43.4m | -13.22% | 0.07% | 0.207 | +0.0000% | +0.0000% | $160.3k | |
| Worldcoin WLD | $0.3000 | -4.81% | $1.1b | $207.3m | $158.8m | -6.22% | 0.27% | 0.766 | -0.0042% | -0.0140% | $1.3m | |
| Chainlink LINK | $9.94 | -3.70% | $7.6b | $200.9m | $225.2m | -5.30% | 0.39% | 1.121 | +0.0020% | -0.0027% | $1.5m | |
| AKEDO AKE | $0.0028 | +8.93% | $62.9m | $197.7m | $18.0m | +21.12% | 0.03% | 0.091 | +0.0046% | +0.0100% | $582.0k | |
| Aave AAVE | $111.79 | -9.67% | $1.7b | $194.3m | $154.6m | -9.16% | 0.26% | 0.796 | +0.0023% | +0.0011% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $154.67 | -0.86% | n/a | $193.0m | $32.7m | -1.66% | 0.06% | 0.169 | -0.0163% | -0.0573% | $6.2k | |
| Circle Internet Group (Derivatives) CRCL | $64.47 | -1.78% | n/a | $182.2m | $128.1m | -6.00% | 0.22% | 0.703 | +0.0070% | +0.0000% | $287.4k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.06 | -1.69% | n/a | $178.9m | $43.9m | -5.47% | 0.08% | 0.245 | +0.0043% | +0.0000% | $269.5k | |
| MEET48 IDOL | $0.0203 | -27.93% | $46.3m | $177.5m | $16.6m | -23.76% | 0.03% | 0.094 | +0.0193% | +0.0100% | $749.7k | |
| Marvell Technology (Derivatives) MRVL | $162.56 | -3.20% | n/a | $172.7m | $29.8m | -4.72% | 0.05% | 0.172 | +0.0052% | -0.0023% | $101.0k | |
| Tesla (Derivatives) TSLA | $386.57 | +0.23% | n/a | $171.2m | $82.5m | +7.06% | 0.14% | 0.482 | -0.0002% | +0.0000% | $180.9k | |
| Monero XMR | $549.98 | -4.82% | $10.4b | $154.8m | $242.4m | +0.80% | 0.42% | 1.566 | +0.1092% | +0.0987% | $164.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $757.04 | -0.03% | n/a | $152.7m | $67.1m | +10.74% | 0.11% | 0.440 | +0.0039% | +0.0070% | $11.8k | |
| Anthropic (Derivatives) ANTHROPIC | $573.05 | -15.31% | n/a | $148.4m | $139.9m | +4.38% | 0.24% | 0.943 | +0.0033% | +0.0050% | $87.2k | |
| Bittensor TAO | $209.34 | -4.55% | $2.5b | $147.9m | $123.3m | -4.79% | 0.21% | 0.834 | +0.0047% | -0.0030% | $1.0m | |
| Arbitrum ARB | $0.1453 | -9.20% | $1.0b | $145.7m | $88.2m | -9.45% | 0.15% | 0.605 | -0.0065% | -0.0105% | $1.3m | |
| Gram GRAM | $1.26 | +2.20% | $3.6b | $143.5m | $80.0m | +1.63% | 0.14% | 0.558 | -0.0302% | -0.0201% | $317.9k | |
| Official Trump TRUMP | $1.10 | -4.67% | $311.2m | $140.6m | $75.0m | -8.45% | 0.13% | 0.533 | -0.0109% | -0.0269% | $581.1k | |
| Harmony ONE | $0.0017 | +7.58% | $25.0m | $136.3m | $10.0m | +18.71% | 0.02% | 0.073 | -0.3424% | -0.5835% | $429.0k | |
| Injective Protocol INJ | $7.45 | -4.77% | $746.9m | $131.8m | $57.3m | -1.22% | 0.10% | 0.435 | -0.0385% | -0.0342% | $733.4k | |
| Caldera ERA | $0.1002 | +21.20% | $17.5m | $127.9m | $15.0m | +51.49% | 0.03% | 0.118 | -0.2042% | -0.3360% | $263.9k | |
| Lighter LIT | $3.11 | -8.47% | $778.1m | $124.7m | $225.1m | -10.97% | 0.39% | 1.805 | +0.0062% | +0.0090% | $258.6k | |
| Lumentum Holdings (Derivatives) LITE | $621.24 | -3.14% | n/a | $122.0m | $21.2m | -6.65% | 0.04% | 0.174 | +0.0007% | +0.0000% | $70.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.57 | -1.45% | n/a | $120.5m | $35.7m | -6.39% | 0.06% | 0.297 | +0.0030% | -0.0107% | $50.7k | |
| Litecoin LTC | $48.98 | -3.97% | $3.8b | $114.3m | $179.3m | -5.25% | 0.31% | 1.569 | +0.0069% | +0.0063% | $769.2k | |
| Apple Inc (Derivatives) AAPL | $356.65 | +2.78% | n/a | $113.7m | $92.0m | +16.26% | 0.16% | 0.809 | -0.0070% | -0.0011% | $281.3k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $83.50 | -3.27% | n/a | $102.3m | $10.9m | -15.52% | 0.02% | 0.106 | +0.0105% | +0.0000% | $148.8k | |
| PAX Gold PAXG | $3,936.43 | -2.36% | $1.8b | $100.0m | $155.7m | -1.58% | 0.27% | 1.558 | +0.0104% | +0.0103% | $223.6k | |
| Natural Gas (Derivatives) NATGAS | $3.65 | +1.47% | n/a | $98.8m | $26.7m | +12.78% | 0.05% | 0.270 | +0.6099% | +0.8314% | $29.0k | |
| Bitway BTW | $1.00 | -7.10% | $1.5b | $93.3m | $23.5m | +6.78% | 0.04% | 0.251 | -0.2277% | -0.6715% | $159.5k | |
| Ondo ONDO | $0.3484 | -5.71% | $1.7b | $90.8m | $98.0m | -10.09% | 0.17% | 1.079 | -0.0003% | +0.0060% | $475.0k | |
| Filecoin FIL | $0.7409 | -3.68% | $627.3m | $88.9m | $74.2m | -7.28% | 0.13% | 0.835 | +0.0054% | +0.0038% | $608.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.79 | -7.64% | n/a | $88.9m | $32.0m | -8.01% | 0.05% | 0.360 | -0.1459% | -0.0303% | $72.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.32 | +1.56% | n/a | $88.8m | $18.8m | -8.87% | 0.03% | 0.212 | +0.0161% | +0.0000% | $118.9k | |
| Bitcoin Cash BCH | $226.35 | -1.15% | $4.6b | $85.8m | $125.9m | -4.42% | 0.22% | 1.468 | +0.0048% | +0.0048% | $741.7k | |
| Stellar Lumens XLM | $0.1445 | -2.73% | $5.1b | $82.5m | $83.6m | -2.84% | 0.14% | 1.014 | +0.0125% | +0.0086% | $226.4k | |
| Magma Finance MAGMA | $0.2657 | +3.89% | $52.2m | $82.5m | $8.1m | +28.05% | 0.01% | 0.098 | +0.0100% | +0.0100% | $367.9k | |
| Tether Gold XAUT | $3,934.32 | -2.38% | $3.2b | $79.1m | $276.9m | -2.43% | 0.47% | 3.500 | +0.0057% | -0.0060% | $321.5k | |
| Quant QNT | $165.86 | -6.41% | $2.4b | $75.7m | $30.7m | -5.53% | 0.05% | 0.406 | +0.0011% | +0.0004% | $491.3k | |
| Meta Platforms Inc (Derivatives) META | $625.37 | -3.78% | n/a | $71.4m | $37.3m | -4.08% | 0.06% | 0.523 | +0.0022% | +0.0000% | $183.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.46 | +2.31% | n/a | $70.6m | $9.8m | -7.30% | 0.02% | 0.138 | +0.0000% | +0.0000% | $41.1k | |
| OpenGradient OPG | $0.1393 | +0.09% | $33.4m | $70.0m | $11.8m | +11.52% | 0.02% | 0.168 | +0.0063% | +0.0100% | $211.3k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.31 | -6.51% | n/a | $68.6m | $8.3m | -12.18% | 0.01% | 0.121 | +0.0109% | +0.0000% | $131.4k | |
| Bloom Energy Corp (Derivatives) BE | $201.20 | +1.22% | n/a | $67.0m | $10.1m | -9.53% | 0.02% | 0.150 | -0.0071% | +0.0000% | $123.3k | |
| Broadcom Inc (Derivatives) AVGO | $349.28 | +1.18% | n/a | $66.2m | $30.2m | -3.18% | 0.05% | 0.456 | -0.0039% | +0.0000% | $24.0k | |
| AXT Inc (Derivatives) AXTI | $43.84 | +1.76% | n/a | $64.7m | $8.0m | -16.08% | 0.01% | 0.123 | +0.0034% | +0.0000% | $49.3k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $42.00 | +1.65% | n/a | $63.4m | $13.9m | +15.09% | 0.02% | 0.219 | +0.0000% | +0.0000% | $58.6k | |
| Aster ASTER | $0.6534 | +0.73% | $1.7b | $62.4m | $162.6m | -1.53% | 0.28% | 2.606 | +0.0122% | +0.0129% | $167.9k | |
| LayerZero ZRO | $1.53 | -2.12% | $614.0m | $61.0m | $97.2m | -6.33% | 0.17% | 1.593 | +0.0052% | -0.0027% | $110.2k | |
| Pieverse PIEVERSE | $1.67 | -1.58% | $454.0m | $60.0m | $38.4m | -5.68% | 0.07% | 0.640 | +0.0097% | +0.0135% | $79.3k | |
| Oracle Corp (Derivatives) ORCL | $124.57 | +0.37% | n/a | $58.1m | $19.2m | -4.42% | 0.03% | 0.331 | +0.0000% | +0.0000% | $37.8k | |
| Quack AI Q | $0.0264 | +2.02% | $130.0m | $57.6m | $11.5m | +3.70% | 0.02% | 0.199 | +0.0083% | +0.0100% | $195.9k | |
| Cerebras Systems (Derivatives) CBRS | $98.30 | +0.40% | n/a | $57.3m | $16.6m | -0.53% | 0.03% | 0.290 | +0.0056% | +0.0052% | $32.1k | |
| Coinbase Global Inc (Derivatives) COIN | $131.18 | -2.11% | n/a | $56.3m | $26.5m | -0.65% | 0.05% | 0.471 | +0.0000% | +0.0006% | $25.7k | |
| Plasma XPL | $0.0490 | -8.82% | $233.5m | $55.7m | $84.0m | -10.20% | 0.14% | 1.507 | -0.0068% | -0.0165% | $334.1k | |
| Polkadot DOT | $0.8263 | -3.58% | $1.4b | $54.4m | $69.2m | -2.72% | 0.12% | 1.271 | -0.0026% | -0.0050% | $314.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.