Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.8b
Объем, 24ч:$156.2b
Ликвидации, 24ч:$608.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,180.36 | +0.59% | $1.7t | $53.8b | $27.4b | +0.38% | 40.98% | 0.509 | +0.0072% | +0.0069% | $153.1m | |
| Ethereum ETH | $2,455.69 | +1.57% | $299.8b | $37.3b | $16.2b | -1.30% | 24.22% | 0.433 | +0.0087% | +0.0080% | $206.2m | |
| Solana SOL | $105.86 | +1.66% | $62.4b | $5.5b | $3.0b | -1.03% | 4.43% | 0.541 | +0.0047% | +0.0019% | $24.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $106.36 | -2.77% | n/a | $5.0b | $333.9m | +21.08% | 0.50% | 0.066 | +0.0113% | -0.0457% | $11.5m | |
| ZCash ZEC | $1,243.65 | +9.15% | $21.1b | $5.0b | $1.6b | +11.98% | 2.32% | 0.312 | +0.0138% | +0.0145% | $15.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,383.46 | -0.07% | n/a | $4.1b | $368.7m | -0.07% | 0.55% | 0.091 | +0.0004% | +0.0027% | $14.9m | |
| Gold (Derivatives) XAU | $4,176.07 | +1.61% | n/a | $3.3b | $906.0m | -13.89% | 1.36% | 0.275 | +0.0040% | -0.0107% | $6.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $977.32 | -4.74% | n/a | $3.2b | $632.5m | +34.16% | 0.95% | 0.197 | +0.0867% | +0.0296% | $9.1m | |
| NEAR Protocol NEAR | $5.33 | +10.63% | $7.0b | $2.2b | $921.4m | +9.72% | 1.38% | 0.414 | +0.0063% | +0.0082% | $9.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $11.86 | -6.67% | n/a | $2.2b | $139.7m | +37.53% | 0.21% | 0.064 | +0.0094% | +0.0069% | $6.8m | |
| Ripple XRP | $1.34 | +0.90% | $84.6b | $2.0b | $1.2b | -1.50% | 1.80% | 0.593 | +0.0092% | +0.0108% | $10.7m | |
| Hyperliquid HYPE | $82.20 | +1.62% | $18.2b | $1.8b | $2.4b | +0.48% | 3.64% | 1.336 | +0.0105% | +0.0156% | $5.1m | |
| SpaceX (Derivatives) SPCX | $148.97 | -2.00% | n/a | $1.5b | $559.3m | -0.58% | 0.84% | 0.376 | +0.0037% | +0.0028% | $6.1m | |
| Micron Technology Inc (Derivatives) MU | $928.39 | +2.31% | n/a | $1.4b | $217.1m | +9.12% | 0.32% | 0.155 | +0.0169% | +0.0138% | $5.0m | |
| Crude Oil Futures (Derivatives) CL | $96.18 | +2.23% | n/a | $1.3b | $358.5m | +13.31% | 0.54% | 0.269 | -0.0134% | -0.0163% | $2.0m | |
| Dogecoin DOGE | $0.0816 | -0.12% | $14.0b | $1.3b | $625.8m | +3.78% | 0.94% | 0.488 | +0.0081% | +0.0089% | $11.0m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.13 | +2.54% | n/a | $1.2b | $44.3m | -1.72% | 0.07% | 0.037 | +0.0049% | +0.0241% | $1.4m | |
| Starknet STRK | $0.0892 | +15.81% | $662.4m | $1.2b | $130.6m | +29.04% | 0.20% | 0.113 | +0.0122% | +0.0172% | $6.4m | |
| Silver (Derivatives) XAG | $57.52 | +3.18% | n/a | $1.1b | $427.1m | +0.81% | 0.64% | 0.386 | +0.0173% | +0.0101% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $145.99 | -0.17% | n/a | $1.1b | $314.7m | +28.89% | 0.47% | 0.297 | -0.0009% | +0.0158% | $4.7m | |
| Pump.fun PUMP | $0.0046 | -3.64% | $2.1b | $713.6m | $335.7m | -4.73% | 0.50% | 0.470 | -0.0004% | +0.0050% | $4.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $10.37 | -0.32% | n/a | $710.6m | $48.1m | +28.18% | 0.07% | 0.068 | +0.0019% | +0.0000% | $1.4m | |
| Walrus WAL | $0.0516 | -18.95% | $135.2m | $696.0m | $19.4m | -33.23% | 0.03% | 0.028 | -0.0182% | -0.0172% | $4.2m | |
| BNB BNB | $730.89 | +0.34% | $97.2b | $682.2m | $794.3m | +0.59% | 1.19% | 1.164 | +0.0102% | +0.0079% | $3.6m | |
| SUI SUI | $1.03 | +1.45% | $4.3b | $627.9m | $326.0m | -1.42% | 0.49% | 0.519 | +0.0082% | +0.0091% | $3.9m | |
| Zerebro ZEREBRO | $0.0490 | +12.64% | $48.6m | $603.4m | $26.1m | +33.87% | 0.04% | 0.043 | +0.0100% | +0.0119% | $2.0m | |
| Brent Oil (Derivatives) BZ | $103.04 | -0.38% | n/a | $592.4m | $266.0m | -6.58% | 0.40% | 0.449 | -0.0077% | -0.0139% | $1.7m | |
| Ethena ENA | $0.2056 | +4.98% | $2.8b | $590.9m | $318.5m | +3.25% | 0.48% | 0.539 | +0.0053% | +0.0127% | $3.1m | |
| Circle Internet Group (Derivatives) CRCL | $86.42 | +8.92% | n/a | $579.4m | $171.6m | -5.51% | 0.26% | 0.296 | -0.0169% | +0.0000% | $2.5m | |
| MicroStrategy Inc (Derivatives) MSTR | $148.33 | +3.19% | n/a | $563.6m | $114.4m | -1.11% | 0.17% | 0.203 | +0.0010% | +0.0021% | $1.0m | |
| Uniswap UNI | $7.50 | +5.48% | $4.7b | $547.7m | $404.1m | +6.18% | 0.60% | 0.738 | +0.0086% | +0.0059% | $2.6m | |
| NVIDIA (Derivatives) NVDA | $217.67 | -1.50% | n/a | $544.5m | $147.4m | -18.11% | 0.22% | 0.271 | +0.0000% | +0.0000% | $818.8k | |
| Worldcoin WLD | $0.5044 | +2.71% | $1.9b | $524.7m | $283.6m | +5.22% | 0.42% | 0.541 | +0.0054% | +0.0043% | $2.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $163.13 | -3.25% | n/a | $426.2m | $48.0m | +32.37% | 0.07% | 0.113 | +0.0886% | -0.0036% | $662.0k | |
| Intel Corp (Derivatives) INTC | $95.56 | -2.22% | n/a | $423.6m | $134.8m | -19.36% | 0.20% | 0.318 | +0.0212% | +0.0364% | $2.5m | |
| Cardano ADA | $0.2308 | +1.10% | $8.7b | $407.0m | $233.3m | +0.57% | 0.35% | 0.573 | +0.0043% | +0.0090% | $3.2m | |
| 1000PEPE 1000PEPE | $0.0041 | +1.89% | n/a | $403.7m | $133.4m | -0.10% | 0.20% | 0.330 | +0.0168% | +0.0100% | $2.9m | |
| AKEDO AKE | $0.0328 | +24.48% | $754.1m | $390.8m | $28.4m | +25.44% | 0.04% | 0.073 | +0.0095% | +0.0100% | $1.2m | |
| Filecoin FIL | $1.18 | +8.13% | $984.2m | $370.4m | $134.7m | +9.45% | 0.20% | 0.364 | +0.0041% | +0.0114% | $2.6m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $155.79 | -2.15% | n/a | $340.6m | $51.5m | +13.20% | 0.08% | 0.151 | +0.0105% | +0.0155% | $1.1m | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.19 | -1.26% | n/a | $322.9m | $59.2m | +7.94% | 0.09% | 0.183 | +0.0012% | +0.0146% | $1.1m | |
| Chainlink LINK | $12.53 | +1.00% | $9.6b | $306.6m | $284.7m | +1.49% | 0.43% | 0.929 | +0.0070% | +0.0071% | $1.5m | |
| QQQ (Derivatives) QQQ | $728.31 | -0.15% | n/a | $301.0m | $159.4m | +3.86% | 0.24% | 0.530 | +0.0208% | +0.0358% | $557.2k | |
| Avalanche AVAX | $10.01 | +0.66% | $4.4b | $287.1m | $225.6m | +0.12% | 0.34% | 0.786 | +0.0081% | +0.0094% | $3.4m | |
| Ondo ONDO | $0.4670 | +4.91% | $2.3b | $283.7m | $183.0m | -2.68% | 0.27% | 0.645 | +0.0059% | +0.0031% | $1.8m | |
| Bitway BTW | $1.93 | -15.93% | $2.9b | $273.1m | $107.6m | -24.26% | 0.16% | 0.394 | +0.0083% | +0.0100% | $845.1k | |
| zkSync ZK | $0.0172 | +12.58% | $186.2m | $258.1m | $29.0m | +52.31% | 0.04% | 0.112 | +0.0073% | -0.0232% | $827.9k | |
| Bittensor TAO | $278.49 | +3.46% | $3.2b | $241.1m | $176.2m | +0.01% | 0.26% | 0.731 | +0.0102% | +0.0168% | $1.5m | |
| Arbitrum ARB | $0.1952 | +7.72% | $1.3b | $238.8m | $120.5m | +1.02% | 0.18% | 0.505 | -0.0021% | -0.0006% | $1.4m | |
| Official Trump TRUMP | $1.89 | +0.89% | $531.1m | $229.1m | $107.2m | +0.25% | 0.16% | 0.468 | +0.0032% | +0.0102% | $1.3m | |
| Aave AAVE | $158.03 | +2.63% | $2.4b | $225.4m | $211.1m | -0.74% | 0.32% | 0.937 | +0.0027% | -0.0073% | $1.9m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $560.88 | -1.18% | n/a | $214.5m | $26.7m | -21.96% | 0.04% | 0.124 | +0.0060% | +0.0248% | $505.0k | |
| Plasma XPL | $0.0861 | +7.29% | $389.7m | $212.4m | $143.4m | +17.39% | 0.21% | 0.675 | +0.0122% | +0.0180% | $665.4k | |
| LayerZero ZRO | $2.10 | +9.88% | $838.4m | $210.1m | $170.7m | +15.18% | 0.26% | 0.813 | +0.0015% | -0.0120% | $493.7k | |
| Injective Protocol INJ | $8.50 | +11.93% | $850.6m | $207.0m | $70.8m | +18.71% | 0.11% | 0.342 | +0.0070% | -0.0038% | $826.7k | |
| Pyth Network PYTH | $0.0951 | +11.82% | $748.6m | $201.1m | $42.8m | +30.11% | 0.06% | 0.213 | +0.0000% | +0.0075% | $871.5k | |
| Bitcoin Cash BCH | $278.53 | +3.91% | $5.6b | $192.1m | $169.2m | +3.58% | 0.25% | 0.881 | +0.0084% | +0.0100% | $933.7k | |
| Blur BLUR | $0.0111 | +7.08% | $32.3m | $189.1m | $12.5m | +23.49% | 0.02% | 0.066 | -0.5998% | -0.4907% | $571.3k | |
| Marvell Technology (Derivatives) MRVL | $241.41 | -1.54% | n/a | $188.7m | $30.1m | -4.17% | 0.05% | 0.160 | +0.0097% | +0.0214% | $400.5k | |
| Quant QNT | $206.75 | +0.17% | $3.0b | $185.3m | $50.3m | -5.67% | 0.08% | 0.271 | -0.0015% | -0.0080% | $1.0m | |
| Basic Attention Token BAT | $0.2162 | +27.63% | $324.3m | $184.1m | $28.6m | +31.54% | 0.04% | 0.155 | +0.0406% | +0.0144% | $777.0k | |
| Nebius Group NV (Derivatives) NBIS | $189.26 | +2.03% | n/a | $183.4m | $42.0m | +19.35% | 0.06% | 0.229 | +0.0141% | +0.0470% | $1.0m | |
| Lighter LIT | $3.08 | -0.90% | $770.5m | $182.9m | $229.8m | -3.79% | 0.34% | 1.256 | +0.0047% | +0.0100% | $790.8k | |
| Alphabet Inc (Derivatives) GOOGL | $349.34 | +0.41% | n/a | $182.4m | $87.6m | -11.81% | 0.13% | 0.480 | +0.0116% | +0.0000% | $343.3k | |
| Celestia TIA | $0.5815 | +5.32% | $571.6m | $178.9m | $61.5m | +6.60% | 0.09% | 0.344 | +0.0021% | +0.0026% | $986.5k | |
| Optimism OP | $0.1397 | +0.20% | $321.2m | $178.5m | $52.7m | -7.80% | 0.08% | 0.295 | +0.0082% | +0.0073% | $1.2m | |
| Alaya AI AGT | $0.0364 | +116.28% | n/a | $176.6m | $17.9m | +270.09% | 0.03% | 0.101 | +0.1731% | +0.1475% | $670.8k | |
| Litecoin LTC | $60.57 | +2.02% | $4.7b | $171.2m | $228.5m | -0.65% | 0.34% | 1.335 | +0.0088% | +0.0122% | $1.1m | |
| Pons PONS | $0.3436 | +1.91% | n/a | $170.1m | $86.4m | -2.69% | 0.13% | 0.508 | -0.0065% | -0.0154% | $674.1k | |
| Curve DAO Token CRV | $0.3596 | +10.49% | $566.2m | $162.5m | $88.2m | +15.19% | 0.13% | 0.543 | +0.0058% | +0.0116% | $749.1k | |
| Quack AI Q | $0.0520 | +1.11% | $243.1m | $158.0m | $39.0m | -3.88% | 0.06% | 0.247 | +0.0220% | +0.0192% | $655.9k | |
| Tesla (Derivatives) TSLA | $362.92 | -1.24% | n/a | $156.5m | $59.7m | +5.17% | 0.09% | 0.382 | +0.0117% | +0.0187% | $339.2k | |
| Pepe PEPE | $0.0000 | +1.81% | $1.7b | $155.5m | $31.2m | +7.42% | 0.05% | 0.201 | +0.0116% | -0.0162% | $617.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.23 | +4.52% | n/a | $155.4m | $8.7m | -5.78% | 0.01% | 0.056 | +0.0000% | +0.0000% | $595.0k | |
| Lumentum Holdings (Derivatives) LITE | $876.69 | -1.73% | n/a | $150.7m | $21.9m | +28.28% | 0.03% | 0.145 | +0.0291% | +0.0214% | $744.1k | |
| Swarm Network TRUTH | $0.0162 | -26.91% | $33.8m | $142.5m | $12.7m | -53.89% | 0.02% | 0.089 | +0.0228% | +0.0100% | $419.1k | |
| MAGIC MAGIC | $0.1112 | +4.20% | $37.7m | $139.7m | $17.4m | -4.40% | 0.03% | 0.124 | +0.0070% | +0.0089% | $489.2k | |
| Polkadot DOT | $1.14 | -0.21% | $1.9b | $132.2m | $87.2m | +0.33% | 0.13% | 0.660 | +0.0092% | +0.0079% | $1.0m | |
| CoreWeave Inc (Derivatives) CRWV | $69.47 | +7.23% | n/a | $119.2m | $15.8m | -2.23% | 0.02% | 0.132 | +0.0222% | +0.0095% | $837.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $73.56 | -0.45% | n/a | $117.6m | $45.0m | +8.20% | 0.07% | 0.382 | +0.0101% | +0.0028% | $509.0k | |
| Meta Platforms Inc (Derivatives) META | $736.14 | -0.40% | n/a | $115.2m | $35.0m | -1.63% | 0.05% | 0.304 | +0.0000% | +0.0000% | $57.4k | |
| Venice Token VVV | $25.12 | +7.62% | $1.2b | $113.7m | $136.3m | +7.32% | 0.20% | 1.199 | +0.0133% | +0.0100% | $147.6k | |
| Aptos APT | $0.8350 | +3.38% | $738.5m | $113.2m | $60.4m | +2.96% | 0.09% | 0.534 | +0.0066% | +0.0052% | $1.4m | |
| Wormhole W | $0.0146 | -5.44% | $96.5m | $112.6m | $25.8m | -10.56% | 0.04% | 0.229 | -0.0239% | -0.0349% | $365.6k | |
| siren SIREN | $0.0317 | +42.78% | $25.5m | $112.5m | $17.6m | +73.87% | 0.03% | 0.156 | +0.2086% | +0.2221% | $350.7k | |
| PAX Gold PAXG | $4,171.01 | +1.43% | $1.8b | $112.3m | $152.8m | -5.77% | 0.23% | 1.360 | +0.0098% | +0.0120% | $108.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $84.53 | -1.79% | n/a | $107.1m | $28.0m | +22.39% | 0.04% | 0.261 | +0.0335% | +0.0501% | $820.0k | |
| Nillion NIL | $0.0827 | -7.58% | $42.1m | $102.9m | $19.9m | -17.74% | 0.03% | 0.194 | +0.0087% | +0.0100% | $454.7k | |
| Pudgy Penguins PENGU | $0.0076 | -0.26% | $478.6m | $102.0m | $70.8m | -0.30% | 0.11% | 0.694 | +0.0053% | -0.0005% | $1.8m | |
| AI Rig Complex ARC | $0.0388 | +9.04% | $38.7m | $100.2m | $10.5m | +5.88% | 0.02% | 0.105 | +0.0096% | +0.0076% | $352.0k | |
| Stellar Lumens XLM | $0.1842 | +0.44% | $6.5b | $95.3m | $103.1m | -1.46% | 0.15% | 1.082 | +0.0066% | +0.0114% | $800.3k | |
| Tether Gold XAUT | $4,164.21 | +1.46% | $3.4b | $94.8m | $266.0m | +1.90% | 0.40% | 2.805 | +0.0032% | +0.0031% | $202.1k | |
| Tron TRX | $0.3324 | -0.16% | $31.6b | $94.7m | $178.4m | -3.14% | 0.27% | 1.884 | +0.0035% | +0.0131% | $188.2k | |
| Reserve Rights RSR | $0.0019 | -2.07% | $121.5m | $93.9m | $14.3m | -15.00% | 0.02% | 0.152 | -0.0733% | -0.0707% | $366.6k | |
| Hedera HBAR | $0.0851 | +0.68% | $3.7b | $93.6m | $89.9m | +1.62% | 0.13% | 0.961 | +0.0025% | +0.0020% | $1.2m | |
| Apple Inc (Derivatives) AAPL | $342.62 | -0.18% | n/a | $91.7m | $54.4m | -0.67% | 0.08% | 0.594 | +0.0073% | +0.0000% | $91.2k | |
| Aster ASTER | $0.7058 | +1.21% | $1.9b | $91.1m | $177.9m | +3.11% | 0.27% | 1.954 | +0.0092% | +0.0078% | $345.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $55.92 | +2.88% | n/a | $90.2m | $13.1m | -11.65% | 0.02% | 0.145 | +0.0037% | +0.0000% | $282.5k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $29.11 | -3.29% | n/a | $89.3m | $3.6m | -13.39% | 0.01% | 0.041 | +0.0072% | +0.0012% | $47.6k | |
| iExec RLC RLC | $0.8732 | +5.30% | $76.2m | $86.6m | $11.8m | -2.07% | 0.02% | 0.136 | -0.0835% | -0.0641% | $531.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.