Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$60.4b
Объем, 24ч:$41.7b
Ликвидации, 24ч:$73.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,773.25 | +0.08% | $1.6t | $9.0b | $25.3b | -0.85% | 41.87% | 2.823 | +0.0040% | +0.0066% | $5.9m | |
| Ethereum ETH | $2,480.56 | +1.12% | $302.7b | $7.3b | $13.9b | +1.65% | 23.08% | 1.918 | +0.0044% | +0.0055% | $6.3m | |
| ZCash ZEC | $1,023.93 | -0.18% | $17.3b | $2.2b | $1.6b | -2.41% | 2.73% | 0.734 | +0.0055% | +0.0081% | $3.7m | |
| Solana SOL | $103.22 | +1.35% | $60.5b | $2.1b | $2.7b | +0.31% | 4.48% | 1.263 | +0.0048% | +0.0002% | $1.3m | |
| Dogecoin DOGE | $0.0899 | +6.17% | $14.0b | $1.4b | $662.3m | +14.40% | 1.10% | 0.465 | -0.0100% | -0.0044% | $4.2m | |
| BNB BNB | $766.18 | +6.28% | $102.0b | $1.3b | $905.9m | +18.63% | 1.50% | 0.683 | +0.0088% | +0.0086% | $5.2m | |
| Ripple XRP | $1.41 | +1.18% | $88.7b | $1.2b | $1.3b | +2.60% | 2.09% | 1.010 | +0.0036% | +0.0052% | $1.2m | |
| Dash DASH | $66.68 | +5.30% | $856.0m | $1.0b | $62.1m | +24.63% | 0.10% | 0.061 | +0.0317% | +0.0219% | $3.6m | |
| Useless Coin USELESS | $0.2631 | +0.42% | $263.3m | $910.8m | $76.1m | -10.25% | 0.13% | 0.084 | +0.1254% | +0.0327% | $2.7m | |
| Hyperliquid HYPE | $85.24 | +0.98% | $19.0b | $807.8m | $2.8b | +1.58% | 4.66% | 3.484 | +0.0060% | +0.0018% | $377.2k | |
| MarsCoin MARSCOIN | $0.2464 | +23.11% | $246.1m | $766.8m | $55.7m | +26.44% | 0.09% | 0.073 | +0.0757% | +0.0714% | $2.5m | |
| SanDisk Corporation (Derivatives) SNDK | $1,764.38 | +1.96% | n/a | $728.4m | $508.6m | -0.68% | 0.84% | 0.698 | +0.0049% | +0.0066% | $4.0m | |
| Uniswap UNI | $7.08 | +14.66% | $4.4b | $659.4m | $355.5m | +19.07% | 0.59% | 0.539 | +0.0158% | +0.0218% | $3.2m | |
| Arbitrum ARB | $0.1795 | +36.34% | $1.2b | $624.5m | $157.6m | +52.57% | 0.26% | 0.252 | +0.0132% | +0.0247% | $3.9m | |
| NEAR Protocol NEAR | $2.19 | +0.84% | $2.9b | $582.2m | $369.1m | +5.18% | 0.61% | 0.634 | +0.0075% | +0.0057% | $1.1m | |
| BULLA BULLA | $0.0840 | +206.67% | $83.2m | $575.6m | $22.3m | +214.83% | 0.04% | 0.039 | +0.2432% | +0.2483% | $2.7m | |
| AKEDO AKE | $0.0186 | +42.24% | $424.8m | $566.9m | $51.3m | +21.55% | 0.08% | 0.090 | -0.0226% | -0.0396% | $1.5m | |
| SUI SUI | $0.7969 | +5.57% | $3.3b | $536.9m | $263.1m | +10.97% | 0.44% | 0.490 | +0.0105% | +0.0166% | $685.5k | |
| Aster ASTER | $0.7784 | +5.05% | $2.1b | $521.8m | $200.1m | +16.47% | 0.33% | 0.384 | +0.0130% | +0.0143% | $1.8m | |
| Pons PONS | $0.9030 | +30.14% | n/a | $519.8m | $137.0m | +72.36% | 0.23% | 0.264 | +0.0785% | +0.0100% | $913.8k | |
| Official Trump TRUMP | $2.36 | +3.04% | $618.5m | $397.1m | $146.0m | +2.27% | 0.24% | 0.368 | +0.0059% | +0.0081% | $919.9k | |
| Pump.fun PUMP | $0.0039 | -8.91% | $1.5b | $378.9m | $322.6m | -8.55% | 0.53% | 0.851 | +0.0218% | +0.0527% | $914.5k | |
| Ethena ENA | $0.1721 | +5.53% | $1.7b | $362.9m | $253.9m | +9.49% | 0.42% | 0.700 | -0.0069% | -0.0069% | $529.5k | |
| Litecoin LTC | $54.77 | +8.09% | $4.3b | $292.0m | $216.6m | +16.69% | 0.36% | 0.742 | +0.0094% | +0.0102% | $489.0k | |
| 牛来 (Niu Lai) 牛来 | $0.1217 | +46.65% | $121.2m | $291.1m | $34.4m | +54.09% | 0.06% | 0.118 | +0.1200% | +0.2439% | $1.1m | |
| 4 4 | $0.0327 | +50.96% | $32.9m | $281.0m | $24.7m | +65.98% | 0.04% | 0.088 | +0.3677% | +0.1036% | $1.2m | |
| Cardano ADA | $0.2192 | +3.90% | $8.2b | $259.8m | $222.0m | +5.58% | 0.37% | 0.854 | +0.0080% | +0.0099% | $148.2k | |
| 1000PEPE 1000PEPE | $0.0036 | +2.65% | n/a | $249.5m | $127.7m | +9.25% | 0.21% | 0.512 | +0.0055% | +0.0100% | $634.0k | |
| Lighter LIT | $4.79 | +1.08% | $1.2b | $238.4m | $373.4m | +0.37% | 0.62% | 1.566 | +0.0260% | +0.0198% | $281.1k | |
| Chainlink LINK | $12.03 | +3.54% | $9.0b | $219.7m | $329.6m | +7.12% | 0.55% | 1.500 | +0.0090% | +0.0055% | $309.8k | |
| Bittensor TAO | $236.22 | +5.43% | $2.3b | $218.1m | $178.2m | +8.00% | 0.30% | 0.817 | -0.0030% | +0.0073% | $170.0k | |
| Worldcoin WLD | $0.3973 | +3.96% | $1.4b | $203.1m | $189.3m | +6.84% | 0.31% | 0.932 | +0.0079% | +0.0131% | $179.1k | |
| Crude Oil Futures (Derivatives) CL | $91.73 | +0.75% | n/a | $179.2m | $426.1m | +0.60% | 0.71% | 2.377 | +0.0000% | -0.0021% | $205.6k | |
| Horizen ZEN | $6.92 | -3.75% | $127.2m | $179.2m | $17.2m | -1.44% | 0.03% | 0.096 | -0.0251% | -0.0271% | $662.6k | |
| FLOCK FLOCK | $0.0624 | +18.51% | $28.7m | $177.6m | $11.8m | +24.62% | 0.02% | 0.066 | -0.1280% | +0.0100% | $732.6k | |
| Gold (Derivatives) XAU | $4,438.46 | +0.06% | n/a | $171.3m | $564.2m | -0.33% | 0.93% | 3.293 | -0.0015% | +0.0040% | $116.0k | |
| SushiSwap SUSHI | $0.2566 | +35.22% | $74.1m | $163.4m | $15.0m | +120.66% | 0.02% | 0.092 | -0.0077% | -0.0332% | $1.3m | |
| Bitcoin Cash BCH | $256.66 | +3.42% | $5.2b | $143.3m | $162.2m | +2.94% | 0.27% | 1.132 | +0.0051% | +0.0085% | $109.4k | |
| Aave AAVE | $134.74 | +3.56% | $2.1b | $140.8m | $232.9m | +6.05% | 0.39% | 1.654 | +0.0052% | +0.0060% | $113.4k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,278.30 | +0.27% | n/a | $113.6m | $352.7m | -1.62% | 0.58% | 3.106 | +0.0000% | +0.0000% | $205.4k | |
| Ondo ONDO | $0.3713 | +4.09% | $1.8b | $111.8m | $125.2m | +8.94% | 0.21% | 1.120 | +0.0109% | +0.0116% | $71.8k | |
| Monero XMR | $553.19 | +6.09% | $10.4b | $107.9m | $209.9m | +3.19% | 0.35% | 1.946 | +0.0408% | +0.0717% | $41.0k | |
| Pepe PEPE | $0.0000 | +2.62% | $1.5b | $106.9m | $29.1m | +8.25% | 0.05% | 0.272 | +0.0150% | +0.0213% | $297.0k | |
| Avalanche AVAX | $7.59 | +3.05% | $3.3b | $105.2m | $159.0m | +9.09% | 0.26% | 1.510 | +0.0086% | +0.0061% | $49.8k | |
| UnifAI UAI | $0.5221 | +8.54% | $124.5m | $102.7m | $21.1m | +12.57% | 0.03% | 0.205 | +0.0813% | +0.0968% | $566.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.82 | +3.74% | n/a | $100.5m | $52.8m | +0.87% | 0.09% | 0.525 | +0.0005% | +0.0000% | $163.1k | |
| Filecoin FIL | $0.7879 | +4.54% | $651.5m | $100.0m | $77.5m | +5.01% | 0.13% | 0.775 | +0.0106% | +0.0038% | $255.8k | |
| Tutorial TUT | $0.0283 | +21.25% | $23.5m | $90.9m | $15.0m | +16.20% | 0.02% | 0.165 | -0.0303% | +0.0067% | $97.7k | |
| Nomina NOM | $0.0019 | +19.44% | $5.4m | $89.3m | $6.1m | +80.40% | 0.01% | 0.068 | +0.0063% | +0.0063% | $202.0k | |
| Micron Technology Inc (Derivatives) MU | $1,016.43 | +0.29% | n/a | $85.3m | $178.8m | -3.44% | 0.30% | 2.097 | +0.0000% | +0.0000% | $63.8k | |
| Pudgy Penguins PENGU | $0.0086 | +4.01% | $541.2m | $84.1m | $72.8m | +4.93% | 0.12% | 0.865 | +0.0106% | +0.0018% | $27.8k | |
| Polkadot DOT | $0.9167 | +3.67% | $1.6b | $83.6m | $73.6m | +3.26% | 0.12% | 0.880 | +0.0080% | +0.0030% | $116.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $117.88 | +1.01% | n/a | $83.0m | $190.8m | -5.57% | 0.32% | 2.300 | +0.0236% | +0.0284% | $12.5k | |
| Chip CHIP | $0.0592 | +7.92% | n/a | $81.7m | $48.4m | +8.83% | 0.08% | 0.592 | +0.0124% | +0.0100% | $142.6k | |
| Cash Cat CASHCAT | $0.2532 | -0.24% | n/a | $78.2m | $73.8m | +3.06% | 0.12% | 0.945 | +0.0181% | +0.0151% | $154.2k | |
| SpaceX (Derivatives) SPCX | $149.96 | +1.53% | n/a | $77.9m | $529.6m | +0.53% | 0.88% | 6.800 | +0.0000% | +0.0000% | $127.1k | |
| Hemi HEMI | $0.0107 | -25.51% | $10.6m | $76.0m | $17.0m | -26.22% | 0.03% | 0.224 | -0.2408% | -0.4998% | $259.2k | |
| Giggle Fund GIGGLE | $40.91 | +0.15% | $40.8m | $74.1m | $16.8m | -0.11% | 0.03% | 0.226 | +0.0083% | +0.0100% | $166.3k | |
| Stellar Lumens XLM | $0.1842 | +2.75% | $6.4b | $72.2m | $88.2m | +4.23% | 0.15% | 1.222 | +0.0084% | +0.0093% | $47.8k | |
| Magma Finance MAGMA | $0.2673 | -2.92% | $50.8m | $72.0m | $9.2m | -5.19% | 0.02% | 0.128 | +0.0470% | +0.0100% | $206.7k | |
| Brent Oil (Derivatives) BZ | $96.52 | +0.79% | n/a | $71.6m | $328.6m | +1.42% | 0.54% | 4.587 | +0.0000% | +0.0000% | $157.1k | |
| Optimism OP | $0.1095 | +12.32% | $251.5m | $71.0m | $38.3m | +15.63% | 0.06% | 0.539 | +0.0047% | +0.0199% | $306.5k | |
| Plasma XPL | $0.0933 | +0.41% | $259.1m | $70.2m | $149.3m | -0.69% | 0.25% | 2.125 | -0.0363% | -0.0158% | $56.8k | |
| BUILDon B | $0.1786 | +32.84% | $178.0m | $68.5m | $13.5m | +64.51% | 0.02% | 0.197 | +0.0596% | +0.0735% | $196.5k | |
| Fartcoin FARTCOIN | $0.1718 | +4.65% | $171.6m | $67.9m | $88.0m | +7.10% | 0.15% | 1.296 | +0.0224% | +0.0426% | $82.2k | |
| Tria TRIA | $0.0049 | -2.03% | $10.6m | $60.3m | $10.4m | -11.24% | 0.02% | 0.173 | +0.0083% | +0.0100% | $234.2k | |
| Internet Computer ICP | $2.68 | +9.08% | $1.5b | $58.4m | $51.4m | +13.05% | 0.09% | 0.879 | +0.0165% | +0.0142% | $66.1k | |
| Curve DAO Token CRV | $0.3795 | +8.01% | $589.9m | $58.3m | $84.9m | +12.91% | 0.14% | 1.455 | +0.0232% | +0.0259% | $187.4k | |
| Mubarak MUBARAK | $0.0317 | +8.42% | $31.5m | $56.7m | $14.7m | +5.36% | 0.02% | 0.260 | +0.0236% | -0.0753% | $232.6k | |
| Aptos APT | $0.6166 | +6.94% | $528.3m | $54.4m | $49.8m | +6.45% | 0.08% | 0.915 | +0.0094% | +0.0174% | $86.6k | |
| PancakeSwap CAKE | $2.26 | +14.29% | $725.7m | $54.0m | $24.5m | +32.27% | 0.04% | 0.453 | +0.0472% | +0.0504% | $161.5k | |
| 1000CAT 1000CAT | $0.0025 | +22.81% | n/a | $53.3m | $3.2m | +89.85% | 0.01% | 0.060 | +0.0100% | +0.0100% | $226.8k | |
| Silver (Derivatives) XAG | $66.19 | -0.17% | n/a | $50.8m | $249.6m | -2.28% | 0.41% | 4.914 | -0.0048% | -0.0146% | $107.4k | |
| 龙虾 (Lobster) 龙虾 | $0.0877 | -4.38% | $87.5m | $50.2m | $44.0m | -13.30% | 0.07% | 0.876 | +0.0324% | +0.0107% | $194.0k | |
| NVIDIA (Derivatives) NVDA | $231.31 | +0.52% | n/a | $49.8m | $170.3m | +0.28% | 0.28% | 3.419 | +0.0000% | +0.0000% | $35.8k | |
| Injective Protocol INJ | $4.92 | +3.00% | $491.9m | $48.9m | $37.3m | +5.32% | 0.06% | 0.763 | -0.0069% | -0.0170% | $23.1k | |
| Starknet STRK | $0.0301 | +16.07% | $216.2m | $48.2m | $22.8m | +36.79% | 0.04% | 0.473 | +0.0185% | +0.0029% | $139.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $143.94 | +0.81% | n/a | $46.7m | $84.6m | -3.66% | 0.14% | 1.812 | +0.0000% | +0.0000% | $7.2k | |
| Tesla (Derivatives) TSLA | $356.81 | +0.99% | n/a | $46.5m | $82.9m | +0.90% | 0.14% | 1.781 | +0.0011% | +0.0000% | $3.5k | |
| 1000BONK 1000BONK | $0.0032 | +0.60% | n/a | $46.4m | $24.6m | +0.94% | 0.04% | 0.529 | +0.0095% | +0.0027% | $56.0k | |
| SK Hynix (Derivatives) SKHY | $176.00 | +0.58% | n/a | $44.7m | $171.8m | -0.72% | 0.28% | 3.840 | -0.0016% | +0.0027% | $5.5k | |
| 1000SHIB 1000SHIB | $0.0055 | +4.71% | n/a | $44.6m | $32.4m | +8.50% | 0.05% | 0.726 | +0.0100% | +0.0100% | $90.5k | |
| Seeker SKR | $0.0217 | -0.93% | $151.4m | $44.1m | $19.0m | -6.94% | 0.03% | 0.431 | -0.1275% | -0.1914% | $67.9k | |
| Tron TRX | $0.3340 | +0.88% | $31.7b | $43.6m | $190.2m | +0.18% | 0.31% | 4.357 | -0.0098% | -0.0167% | $6.0k | |
| ZORA ZORA | $0.0087 | -1.32% | $38.8m | $42.6m | $11.6m | -0.57% | 0.02% | 0.273 | -0.0045% | -0.0048% | $65.0k | |
| Fetch.ai FET | $0.1645 | +6.24% | $380.5m | $41.9m | $32.2m | +10.10% | 0.05% | 0.769 | -0.0054% | +0.0032% | $52.0k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.05 | +0.38% | n/a | $40.6m | $61.1m | -2.17% | 0.10% | 1.504 | +0.0000% | +0.0000% | $7.0k | |
| Arweave AR | $2.95 | +12.56% | $193.9m | $40.1m | $14.1m | +22.82% | 0.02% | 0.352 | -0.0112% | +0.0111% | $122.9k | |
| Monad MON | $0.0251 | +0.32% | $297.6m | $37.4m | $89.1m | +4.66% | 0.15% | 2.386 | +0.0456% | +0.0502% | $18.3k | |
| Capricorn APR | $0.2519 | +17.94% | $68.9m | $37.1m | $14.0m | +11.51% | 0.02% | 0.376 | +0.0275% | +0.0387% | $186.2k | |
| Moo Deng MOODENG | $0.0456 | +9.18% | $45.1m | $36.1m | $7.1m | +41.04% | 0.01% | 0.198 | +0.0328% | +0.0351% | $73.4k | |
| Apple Inc (Derivatives) AAPL | $321.84 | +0.43% | n/a | $35.9m | $29.2m | +0.79% | 0.05% | 0.814 | +0.0000% | +0.0000% | $298.8 | |
| Hedera HBAR | $0.0802 | +2.83% | $3.5b | $35.7m | $64.4m | +7.51% | 0.11% | 1.802 | +0.0199% | +0.0156% | $37.7k | |
| Ethereum Classic ETC | $7.76 | +4.56% | $1.2b | $34.8m | $46.8m | +6.57% | 0.08% | 1.344 | +0.0075% | +0.0015% | $15.5k | |
| Falcon Finance FF | $0.1198 | +10.22% | $375.4m | $34.5m | $60.9m | +6.81% | 0.10% | 1.766 | +0.0100% | +0.0100% | $32.0k | |
| World Liberty Financial WLFI | $0.0571 | +1.61% | $1.8b | $33.4m | $160.6m | +1.54% | 0.27% | 4.811 | +0.0138% | +0.0205% | $27.3k | |
| River RIVER | $1.35 | +1.62% | $26.3m | $32.8m | $13.3m | +7.71% | 0.02% | 0.405 | -0.0094% | -0.0144% | $102.9k | |
| Collect on Fanable COLLECT | $0.0588 | -26.80% | $31.0m | $32.8m | $8.3m | -14.90% | 0.01% | 0.253 | +0.2065% | +0.0748% | $214.6k | |
| LayerZero ZRO | $1.06 | +2.81% | $375.9m | $32.4m | $80.7m | +5.68% | 0.13% | 2.494 | +0.0285% | +0.0129% | $16.5k | |
| dogwifhat WIF | $0.2126 | +4.18% | $212.5m | $32.3m | $42.7m | +3.27% | 0.07% | 1.322 | +0.0073% | +0.0113% | $40.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.