Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$57.9b
Объем, 24ч:$31.7b
Ликвидации, 24ч:$96.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,519.46 | +0.38% | $307.6b | $8.0b | $14.6b | +0.96% | 25.19% | 1.824 | +0.0090% | +0.0090% | $9.1m | |
| Bitcoin BTC | $77,212.59 | +0.02% | $1.6t | $6.6b | $24.2b | +0.12% | 41.84% | 3.653 | +0.0074% | +0.0097% | $9.1m | |
| Lisk LSK | $1.75 | +781.88% | $235.3m | $2.2b | $130.7m | +878.31% | 0.23% | 0.060 | -1.5752% | +0.0033% | $35.1m | |
| ZCash ZEC | $1,133.56 | +0.12% | $19.2b | $1.9b | $1.4b | -1.20% | 2.47% | 0.764 | +0.0090% | +0.0154% | $3.8m | |
| Solana SOL | $101.85 | +0.31% | $59.8b | $1.6b | $2.6b | +0.94% | 4.50% | 1.663 | +0.0069% | +0.0061% | $1.0m | |
| 龙虾 (Lobster) 龙虾 | $0.1630 | +55.94% | $160.0m | $749.4m | $73.0m | +53.23% | 0.13% | 0.097 | +0.0878% | +0.1576% | $3.8m | |
| Hyperliquid HYPE | $79.30 | +0.87% | $17.6b | $725.3m | $2.4b | +0.41% | 4.11% | 3.279 | +0.0076% | +0.0122% | $342.7k | |
| Ripple XRP | $1.37 | +0.27% | $85.9b | $700.3m | $1.2b | -1.04% | 1.99% | 1.642 | +0.0040% | +0.0022% | $1.4m | |
| Dogecoin DOGE | $0.0848 | +0.60% | $13.2b | $368.4m | $579.9m | +1.49% | 1.00% | 1.574 | +0.0031% | -0.0026% | $837.9k | |
| Uniswap UNI | $6.35 | +4.15% | $4.0b | $365.8m | $298.3m | +6.45% | 0.52% | 0.816 | +0.0048% | +0.0036% | $693.7k | |
| FLOCK FLOCK | $0.0762 | +26.01% | $35.1m | $352.8m | $13.9m | +94.45% | 0.02% | 0.039 | +0.0083% | +0.0100% | $1.3m | |
| 牛来 (Niu Lai) 牛来 | $0.1399 | +11.35% | $140.2m | $350.2m | $46.6m | +5.03% | 0.08% | 0.133 | +0.0083% | +0.0265% | $1.5m | |
| Pump.fun PUMP | $0.0038 | +7.94% | $1.6b | $345.4m | $312.0m | +10.00% | 0.54% | 0.903 | +0.0000% | +0.0074% | $858.3k | |
| LAB LAB | $0.0663 | -7.16% | n/a | $299.7m | $26.2m | -9.81% | 0.05% | 0.087 | +0.0075% | +0.0112% | $539.2k | |
| BNB BNB | $728.36 | -0.75% | $96.9b | $289.6m | $747.6m | -1.26% | 1.29% | 2.581 | +0.0017% | +0.0014% | $2.0m | |
| NEAR Protocol NEAR | $2.35 | -0.71% | $3.1b | $260.5m | $390.6m | -0.57% | 0.67% | 1.499 | +0.0066% | +0.0029% | $326.8k | |
| VeThor Token VTHO | $0.0007 | +24.43% | $74.2m | $232.5m | $7.6m | +13.27% | 0.01% | 0.033 | -0.8072% | -0.7644% | $1.6m | |
| SUI SUI | $0.7233 | -0.11% | $3.0b | $229.9m | $243.1m | +4.38% | 0.42% | 1.058 | +0.0063% | +0.0073% | $496.7k | |
| UnifAI UAI | $0.6007 | -10.25% | $143.3m | $222.3m | $30.0m | -12.06% | 0.05% | 0.135 | +0.0100% | +0.0100% | $1.3m | |
| Pons PONS | $0.5876 | -1.83% | n/a | $204.9m | $135.8m | -3.67% | 0.23% | 0.663 | +0.0102% | +0.0107% | $285.6k | |
| Crude Oil Futures (Derivatives) CL | $95.91 | -0.01% | n/a | $199.2m | $366.1m | -1.48% | 0.63% | 1.838 | -0.0039% | -0.0008% | $1.0m | |
| SanDisk Corporation (Derivatives) SNDK | $1,623.78 | -0.70% | n/a | $183.8m | $378.8m | -0.90% | 0.65% | 2.061 | +0.0105% | +0.0168% | $430.8k | |
| ether.fi ETHFI | $0.6878 | -2.34% | $666.9m | $171.1m | $82.4m | -3.20% | 0.14% | 0.481 | -0.0098% | +0.0092% | $587.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,337.26 | -2.50% | n/a | $168.6m | $407.3m | -2.55% | 0.70% | 2.415 | -0.0038% | +0.0000% | $346.7k | |
| 1000PEPE 1000PEPE | $0.0035 | +3.98% | n/a | $164.8m | $123.3m | +7.85% | 0.21% | 0.748 | +0.0053% | +0.0100% | $388.7k | |
| Useless Coin USELESS | $0.2392 | +9.81% | $239.3m | $160.8m | $60.8m | +7.24% | 0.10% | 0.378 | +0.0080% | +0.0100% | $825.2k | |
| River RIVER | $1.27 | -11.17% | $25.1m | $159.9m | $13.9m | -19.84% | 0.02% | 0.087 | +0.0192% | +0.0325% | $756.3k | |
| Cardano ADA | $0.2072 | -0.57% | $7.8b | $140.0m | $209.4m | -1.04% | 0.36% | 1.495 | +0.0055% | +0.0060% | $121.2k | |
| Ethena ENA | $0.1403 | -0.02% | $1.4b | $136.3m | $183.9m | -0.56% | 0.32% | 1.349 | +0.0052% | +0.0059% | $567.6k | |
| Worldcoin WLD | $0.3959 | -1.87% | $1.4b | $135.5m | $196.9m | -0.94% | 0.34% | 1.453 | -0.0005% | -0.0126% | $238.9k | |
| World Liberty Financial WLFI | $0.0570 | +4.39% | $1.8b | $129.7m | $175.3m | +5.12% | 0.30% | 1.352 | -0.0022% | +0.0067% | $489.2k | |
| Apple Inc (Derivatives) AAPL | $333.48 | +0.19% | n/a | $126.0m | $41.0m | +0.43% | 0.07% | 0.325 | +0.0000% | +0.0000% | $30.1k | |
| GRIFFAIN GRIFFAIN | $0.0147 | +30.86% | $14.4m | $119.0m | $7.1m | +80.91% | 0.01% | 0.059 | +0.0420% | +0.0721% | $575.0k | |
| Arbitrum ARB | $0.1403 | -0.18% | $945.6m | $112.6m | $108.7m | -1.43% | 0.19% | 0.966 | -0.0028% | +0.0021% | $529.6k | |
| Chainlink LINK | $11.50 | +0.37% | $8.6b | $108.3m | $289.7m | +0.59% | 0.50% | 2.675 | +0.0033% | +0.0040% | $106.1k | |
| Official Trump TRUMP | $1.98 | -0.03% | $542.2m | $105.6m | $117.3m | +0.30% | 0.20% | 1.111 | +0.0050% | +0.0204% | $322.0k | |
| Gold (Derivatives) XAU | $4,358.59 | +0.07% | n/a | $98.9m | $603.2m | -0.09% | 1.04% | 6.098 | -0.0041% | -0.0021% | $262.6k | |
| RAYSOL RAYSOL | $1.48 | -10.60% | n/a | $98.7m | $9.8m | -33.75% | 0.02% | 0.100 | -0.0067% | +0.0040% | $552.9k | |
| Brent Oil (Derivatives) BZ | $100.10 | +0.08% | n/a | $92.9m | $250.7m | +0.56% | 0.43% | 2.699 | +0.0000% | +0.0000% | $162.4k | |
| Bittensor TAO | $234.13 | +0.25% | $2.3b | $91.3m | $163.6m | +3.14% | 0.28% | 1.792 | +0.0081% | +0.0053% | $186.0k | |
| Monero XMR | $543.60 | +3.33% | $10.2b | $90.6m | $178.1m | +8.60% | 0.31% | 1.965 | +0.0337% | +0.0416% | $221.2k | |
| Storj STORJ | $0.0392 | -26.43% | $17.1m | $90.3m | $2.0m | -70.02% | 0.00% | 0.022 | -0.3861% | -0.4823% | $1.0m | |
| Lighter LIT | $4.22 | -3.07% | $1.1b | $89.3m | $304.1m | -2.70% | 0.53% | 3.407 | +0.0080% | +0.0100% | $377.8k | |
| Audiera BEAT | $0.0858 | -12.84% | $29.8m | $84.0m | $19.2m | -15.84% | 0.03% | 0.228 | +0.0100% | +0.0100% | $297.3k | |
| MarsCoin MARSCOIN | $0.1133 | +0.60% | $116.5m | $82.1m | $29.7m | +3.23% | 0.05% | 0.362 | +0.0083% | +0.0100% | $274.6k | |
| Aave AAVE | $127.37 | +1.79% | $2.0b | $79.6m | $209.5m | +1.64% | 0.36% | 2.632 | -0.0126% | +0.0075% | $104.6k | |
| IOST IOST | $0.0008 | -6.24% | $29.5m | $76.1m | $13.4m | -7.78% | 0.02% | 0.176 | -0.1864% | -0.1492% | $507.5k | |
| AKEDO AKE | $0.0163 | +17.55% | $372.3m | $74.4m | $32.5m | +14.15% | 0.06% | 0.436 | +0.0083% | +0.0173% | $325.4k | |
| 我踏马来了 我踏马来了 | $0.0147 | +16.34% | n/a | $72.2m | $6.3m | +26.21% | 0.01% | 0.087 | +0.0100% | +0.0175% | $343.1k | |
| Power Ledger POWR | $0.0858 | +56.72% | $51.7m | $68.1m | $5.0m | +216.35% | 0.01% | 0.074 | -0.4065% | -1.8463% | $567.9k | |
| Meteora MET | $0.2419 | +8.71% | $133.0m | $67.1m | $15.3m | +6.10% | 0.03% | 0.228 | +0.0052% | +0.0100% | $238.1k | |
| Silver (Derivatives) XAG | $64.60 | +0.09% | n/a | $66.5m | $279.1m | -1.14% | 0.48% | 4.195 | +0.0013% | +0.0032% | $88.3k | |
| Raydium RAY | $1.48 | -10.41% | $399.9m | $66.5m | $14.6m | -18.86% | 0.03% | 0.220 | -0.0738% | +0.1477% | $211.4k | |
| Venice Token VVV | $24.22 | +2.38% | $1.2b | $66.4m | $120.4m | +0.70% | 0.21% | 1.812 | +0.0097% | +0.0100% | $275.9k | |
| SK Hynix (Derivatives) SKHY | $187.24 | -2.02% | n/a | $66.1m | $308.6m | -1.68% | 0.53% | 4.664 | +0.0062% | +0.0347% | $59.6k | |
| Ondo ONDO | $0.3470 | -0.98% | $1.7b | $65.0m | $119.2m | +0.58% | 0.21% | 1.834 | +0.0041% | +0.0102% | $119.8k | |
| Renzo REZ | $0.0038 | +16.87% | $33.9m | $64.4m | $7.7m | +55.34% | 0.01% | 0.120 | -0.0636% | -0.0157% | $347.6k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $121.15 | -1.68% | n/a | $63.3m | $159.5m | -3.09% | 0.28% | 2.521 | -0.0352% | -0.0206% | $70.8k | |
| Polkadot DOT | $1.01 | -3.31% | $1.7b | $62.9m | $85.7m | -3.88% | 0.15% | 1.363 | +0.0031% | +0.0056% | $231.2k | |
| Avalanche AVAX | $7.41 | -0.28% | $3.3b | $62.7m | $143.6m | +0.05% | 0.25% | 2.291 | +0.0038% | +0.0004% | $62.8k | |
| Bitcoin Cash BCH | $224.81 | -2.35% | $4.5b | $62.5m | $131.6m | -1.60% | 0.23% | 2.107 | +0.0076% | +0.0004% | $128.4k | |
| Pepe PEPE | $0.0000 | +3.99% | $1.5b | $60.2m | $26.9m | +4.50% | 0.05% | 0.447 | +0.0085% | -0.0035% | $41.2k | |
| Injective Protocol INJ | $5.89 | -0.63% | $587.9m | $59.7m | $68.4m | -1.31% | 0.12% | 1.145 | -0.0005% | -0.0048% | $290.4k | |
| Litecoin LTC | $53.65 | -0.38% | $4.2b | $56.1m | $203.8m | -0.43% | 0.35% | 3.633 | +0.0019% | +0.0027% | $98.2k | |
| Mina MINA | $0.1071 | +1.49% | $136.3m | $53.1m | $14.2m | -4.46% | 0.02% | 0.267 | -0.0329% | -0.0913% | $452.0k | |
| Plasma XPL | $0.0798 | -3.02% | $222.9m | $52.2m | $120.0m | -2.53% | 0.21% | 2.298 | -0.0087% | +0.0060% | $358.2k | |
| Metal MTL | $0.3378 | +26.88% | $33.3m | $51.9m | $4.4m | +175.12% | 0.01% | 0.085 | -1.5141% | -2.0000% | $254.4k | |
| Sophon SOPH | $0.0044 | -4.77% | $18.5m | $51.9m | $11.4m | -17.87% | 0.02% | 0.220 | -0.1356% | -0.2999% | $260.8k | |
| Tron TRX | $0.3400 | +0.15% | $32.3b | $51.0m | $192.7m | -0.15% | 0.33% | 3.777 | +0.0016% | -0.0016% | $152.0k | |
| Dash DASH | $54.68 | -2.32% | $703.3m | $49.1m | $47.0m | -2.98% | 0.08% | 0.956 | +0.0141% | +0.0163% | $189.6k | |
| Block Street BSB | $0.0992 | +3.94% | $23.7m | $48.6m | $10.9m | +2.27% | 0.02% | 0.225 | +0.0075% | +0.0100% | $243.4k | |
| Filecoin FIL | $0.8066 | +1.46% | $669.1m | $48.5m | $74.7m | +3.15% | 0.13% | 1.540 | +0.0042% | +0.0055% | $131.9k | |
| Aster ASTER | $0.6936 | +1.72% | $1.9b | $41.3m | $171.3m | +2.45% | 0.30% | 4.154 | +0.0127% | +0.0104% | $102.5k | |
| Aptos APT | $0.5943 | -2.73% | $520.2m | $41.2m | $46.1m | -2.20% | 0.08% | 1.119 | +0.0123% | +0.0125% | $188.4k | |
| Stellar Lumens XLM | $0.1799 | -0.25% | $6.3b | $40.8m | $92.8m | +0.26% | 0.16% | 2.276 | +0.0092% | +0.0123% | $80.4k | |
| Berachain BERA | $0.1924 | +3.69% | $63.8m | $40.3m | $11.7m | +25.77% | 0.02% | 0.290 | -0.0400% | -0.0506% | $126.6k | |
| 4 4 | $0.0206 | -8.60% | $20.8m | $39.3m | $12.2m | -13.43% | 0.02% | 0.311 | +0.0100% | +0.0100% | $167.6k | |
| Micron Technology Inc (Derivatives) MU | $967.99 | -0.68% | n/a | $37.8m | $179.7m | -1.49% | 0.31% | 4.749 | +0.0000% | +0.0000% | $66.6k | |
| Mubarak MUBARAK | $0.0302 | -1.49% | $30.2m | $36.8m | $12.8m | -1.68% | 0.02% | 0.349 | -0.0266% | +0.0687% | $155.9k | |
| Prometeus PROM | $5.77 | +9.41% | $104.0m | $36.3m | $17.4m | +3.76% | 0.03% | 0.479 | +0.0100% | +0.0100% | $314.8k | |
| Pundi X PUNDIX | $0.1231 | +14.36% | $32.8m | $36.2m | $3.3m | +74.17% | 0.01% | 0.091 | -0.2805% | -1.6332% | $171.2k | |
| Falcon Finance FF | $0.1503 | +1.04% | $470.2m | $35.7m | $75.2m | -5.13% | 0.13% | 2.108 | +0.0100% | +0.0100% | $239.8k | |
| SpaceX (Derivatives) SPCX | $150.37 | +0.11% | n/a | $34.4m | $376.9m | -0.48% | 0.65% | 10.954 | +0.0000% | +0.0000% | $145.4k | |
| Chiliz CHZ | $0.0149 | -0.26% | $157.5m | $33.3m | $11.6m | -0.83% | 0.02% | 0.350 | -0.0249% | -0.0465% | $140.4k | |
| Bitway BTW | $0.5572 | +9.10% | $1.5b | $33.0m | $103.3m | +8.11% | 0.18% | 3.130 | +0.0179% | +0.0368% | $272.2k | |
| Pudgy Penguins PENGU | $0.0073 | +0.42% | $459.0m | $32.6m | $60.2m | +1.82% | 0.10% | 1.845 | +0.0081% | +0.0074% | $53.7k | |
| Kava KAVA | $0.0807 | +20.41% | $87.3m | $32.2m | $10.7m | +29.96% | 0.02% | 0.332 | -0.0245% | +0.0758% | $359.5k | |
| Optimism OP | $0.0951 | -0.93% | $219.3m | $28.7m | $33.7m | +0.22% | 0.06% | 1.173 | +0.0041% | +0.0016% | $77.7k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0142 | -9.64% | n/a | $28.3m | $5.8m | -7.23% | 0.01% | 0.205 | +0.0079% | +0.0100% | $126.9k | |
| Curve DAO Token CRV | $0.3370 | +0.28% | $525.9m | $28.3m | $73.5m | +2.40% | 0.13% | 2.600 | +0.0055% | +0.0048% | $136.4k | |
| Pendle PENDLE | $2.16 | +6.16% | $374.5m | $27.9m | $50.0m | +10.19% | 0.09% | 1.791 | -0.0164% | -0.0463% | $90.9k | |
| Illuvium ILV | $3.74 | +18.20% | $30.5m | $27.9m | $2.7m | +64.47% | 0.00% | 0.098 | +0.0055% | +0.0100% | $254.4k | |
| Alchemist AI ALCH | $0.0447 | +39.31% | $44.9m | $26.8m | $7.5m | +69.91% | 0.01% | 0.279 | -0.6672% | -1.3174% | $182.9k | |
| 1000SHIB 1000SHIB | $0.0053 | +1.52% | n/a | $26.4m | $28.5m | +0.23% | 0.05% | 1.080 | +0.0087% | +0.0082% | $23.5k | |
| Steem STEEM | $0.0686 | +47.65% | $37.7m | $25.9m | $3.9m | +150.43% | 0.01% | 0.150 | -0.6029% | -2.6034% | $146.6k | |
| GoPlus Security GPS | $0.0095 | -0.67% | $55.8m | $25.5m | $10.6m | +5.08% | 0.02% | 0.414 | -0.0245% | -0.0368% | $158.4k | |
| Fartcoin FARTCOIN | $0.1420 | -1.65% | $142.4m | $25.3m | $70.0m | -1.67% | 0.12% | 2.760 | +0.0099% | +0.0110% | $108.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $130.30 | -0.58% | n/a | $25.1m | $79.2m | +0.37% | 0.14% | 3.161 | +0.0000% | +0.0000% | $7.2k | |
| NVIDIA (Derivatives) NVDA | $217.89 | -0.56% | n/a | $25.0m | $175.0m | -1.98% | 0.30% | 7.006 | +0.0000% | +0.0000% | $62.1k | |
| Celestia TIA | $0.3465 | -3.00% | $337.0m | $24.5m | $23.4m | +2.75% | 0.04% | 0.957 | +0.0050% | +0.0081% | $152.8k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.