Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$63.2b
Объем, 24ч:$39.6b
Ликвидации, 24ч:$39.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,797.16 | -0.16% | $1.5t | $16.6b | $27.3b | +0.21% | 43.25% | 1.650 | +0.0082% | +0.0091% | $3.7m | |
| Ethereum ETH | $2,232.95 | -0.40% | $273.2b | $8.3b | $15.1b | -0.27% | 23.96% | 1.832 | +0.0081% | +0.0078% | $5.2m | |
| ZCash ZEC | $1,264.90 | -3.86% | $21.6b | $2.7b | $1.6b | -4.29% | 2.56% | 0.594 | +0.0066% | +0.0015% | $4.4m | |
| Solana SOL | $89.14 | -0.85% | $52.7b | $1.3b | $2.6b | -0.38% | 4.15% | 1.977 | +0.0105% | +0.0096% | $1.6m | |
| Ripple XRP | $1.16 | -0.67% | $73.9b | $713.1m | $1.2b | +0.10% | 1.85% | 1.640 | +0.0083% | +0.0097% | $1.1m | |
| Harmony ONE | $0.0022 | +13.35% | $33.2m | $680.5m | $15.2m | +5.34% | 0.02% | 0.022 | -0.2250% | -0.4240% | $2.5m | |
| AKEDO AKE | $0.0058 | +11.32% | $123.4m | $592.7m | $32.1m | +2.40% | 0.05% | 0.054 | +0.0075% | +0.0460% | $1.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $46.48 | +0.62% | n/a | $549.5m | $518.1m | +1.89% | 0.82% | 0.943 | +0.0409% | +0.0728% | $377.7k | |
| MEET48 IDOL | $0.0331 | +33.83% | $72.0m | $486.3m | $30.8m | +42.75% | 0.05% | 0.063 | +0.0732% | +0.0957% | $2.0m | |
| Hyperliquid HYPE | $77.14 | -1.48% | $18.5b | $478.8m | $2.5b | -1.69% | 3.98% | 5.252 | +0.0038% | +0.0019% | $279.1k | |
| SanDisk Corporation (Derivatives) SNDK | $836.46 | +0.08% | n/a | $416.9m | $514.1m | -0.12% | 0.81% | 1.233 | +0.0030% | +0.0043% | $341.3k | |
| NEAR Protocol NEAR | $3.71 | +0.31% | $4.9b | $364.5m | $506.9m | -0.79% | 0.80% | 1.391 | +0.0020% | +0.0005% | $667.6k | |
| Pump.fun PUMP | $0.0037 | -5.05% | $1.7b | $269.4m | $182.5m | -10.60% | 0.29% | 0.677 | -0.0014% | +0.0083% | $1.6m | |
| Dogecoin DOGE | $0.0708 | -1.36% | $11.1b | $246.2m | $533.0m | +0.40% | 0.84% | 2.165 | +0.0062% | +0.0066% | $600.2k | |
| Gold (Derivatives) XAU | $4,071.39 | -0.22% | n/a | $220.5m | $712.0m | -0.58% | 1.13% | 3.229 | +0.0011% | +0.0007% | $65.5k | |
| Impossible Cloud Network ICNT | $0.3577 | +25.06% | $90.7m | $215.9m | $16.6m | +35.19% | 0.03% | 0.077 | -0.0013% | -0.4827% | $1.0m | |
| Ethena ENA | $0.1542 | -4.69% | $2.1b | $214.8m | $216.1m | -5.77% | 0.34% | 1.006 | +0.0080% | +0.0116% | $756.0k | |
| 1000PEPE 1000PEPE | $0.0049 | -1.41% | n/a | $207.1m | $172.4m | -2.06% | 0.27% | 0.832 | -0.0011% | +0.0018% | $514.6k | |
| Janction JCT | $0.0047 | +62.09% | $50.2m | $205.6m | $28.1m | +72.57% | 0.04% | 0.137 | +0.0144% | +0.0852% | $1.1m | |
| Uniswap UNI | $7.03 | +0.63% | $4.3b | $193.3m | $352.0m | -0.27% | 0.56% | 1.821 | -0.0013% | -0.0045% | $223.2k | |
| BNB BNB | $697.58 | +0.51% | $91.7b | $185.9m | $734.4m | +1.04% | 1.16% | 3.950 | +0.0052% | +0.0039% | $82.6k | |
| Bitcoin Cash BCH | $245.36 | -5.59% | $4.9b | $158.3m | $143.7m | -5.18% | 0.23% | 0.908 | -0.0049% | -0.0009% | $830.4k | |
| Lighter LIT | $3.26 | -1.47% | $812.7m | $148.9m | $244.8m | -3.44% | 0.39% | 1.644 | +0.0004% | +0.0031% | $282.9k | |
| Koma Inu KOMA | $0.0206 | +33.19% | $12.5m | $143.3m | $12.6m | +72.62% | 0.02% | 0.088 | +0.0096% | +0.0340% | $366.7k | |
| Crude Oil Futures (Derivatives) CL | $90.57 | +0.73% | n/a | $134.0m | $254.0m | +1.39% | 0.40% | 1.896 | +0.0000% | +0.0000% | $21.1k | |
| Worldcoin WLD | $0.3276 | -2.61% | $1.2b | $133.4m | $177.1m | -0.39% | 0.28% | 1.328 | -0.0093% | -0.0050% | $546.7k | |
| SUI SUI | $0.8485 | -1.57% | $3.5b | $116.8m | $230.2m | +0.16% | 0.36% | 1.971 | +0.0024% | +0.0059% | $213.6k | |
| Official Trump TRUMP | $1.17 | -0.69% | $329.5m | $115.9m | $80.5m | -1.81% | 0.13% | 0.694 | -0.0127% | -0.0163% | $237.6k | |
| Micron Technology Inc (Derivatives) MU | $697.15 | +0.75% | n/a | $114.0m | $296.8m | +2.61% | 0.47% | 2.603 | +0.0042% | +0.0086% | $14.0k | |
| Act I : The AI Prophecy ACT | $0.0114 | -0.07% | $10.7m | $105.7m | $8.5m | +0.17% | 0.01% | 0.080 | -0.0076% | +0.0018% | $255.4k | |
| Meteora MET | $0.3079 | +4.53% | $173.8m | $103.1m | $13.1m | +37.34% | 0.02% | 0.127 | +0.0039% | +0.0086% | $277.0k | |
| Pepe PEPE | $0.0000 | -1.38% | $2.0b | $100.7m | $40.1m | +0.72% | 0.06% | 0.398 | +0.0082% | +0.0019% | $106.1k | |
| AI Network AIN | $0.1502 | +2.80% | $3.1m | $99.8m | $22.5m | -2.59% | 0.04% | 0.226 | +0.0468% | +0.0565% | $331.9k | |
| UnifAI UAI | $0.0790 | -34.61% | $18.5m | $99.6m | $10.5m | +20.42% | 0.02% | 0.105 | +0.0100% | +0.0145% | $534.8k | |
| Chainlink LINK | $10.76 | -0.59% | $8.2b | $97.5m | $249.2m | +0.98% | 0.39% | 2.556 | +0.0043% | +0.0019% | $193.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $70.35 | -0.71% | n/a | $94.8m | $62.8m | -1.58% | 0.10% | 0.662 | -0.0781% | -0.1658% | $6.4k | |
| Aave AAVE | $130.30 | -0.83% | $2.0b | $90.5m | $180.9m | -0.37% | 0.29% | 1.999 | -0.0025% | +0.0013% | $108.1k | |
| Monero XMR | $601.68 | -1.99% | $11.3b | $90.1m | $256.8m | -3.15% | 0.41% | 2.850 | +0.0126% | +0.0045% | $62.7k | |
| Cap CAP | $0.1008 | +5.22% | $157.5m | $88.5m | $44.5m | +1.95% | 0.07% | 0.503 | +0.0104% | +0.0267% | $151.8k | |
| Cardano ADA | $0.1796 | -1.81% | $6.8b | $87.6m | $176.9m | +0.71% | 0.28% | 2.019 | -0.0066% | -0.0093% | $300.3k | |
| Arbitrum ARB | $0.1699 | +2.67% | $1.2b | $85.5m | $103.5m | +3.27% | 0.16% | 1.211 | -0.0008% | +0.0041% | $106.2k | |
| Injective Protocol INJ | $8.24 | +0.94% | $822.5m | $78.9m | $62.0m | +2.05% | 0.10% | 0.785 | -0.0051% | -0.0079% | $159.1k | |
| SK hynix Inc (Derivatives) SKHYNIX | $876.01 | +0.24% | n/a | $77.6m | $493.6m | +0.40% | 0.78% | 6.358 | +0.0000% | +0.0000% | $4.1k | |
| CyberConnect CYBER | $0.2891 | -7.70% | $18.0m | $73.0m | $6.9m | -17.22% | 0.01% | 0.095 | -0.5388% | -1.0199% | $357.3k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.07 | +0.57% | n/a | $66.5m | $124.4m | -0.66% | 0.20% | 1.872 | +0.0046% | +0.0000% | $19.7k | |
| Filecoin FIL | $0.7762 | -2.94% | $654.9m | $64.2m | $83.8m | -0.43% | 0.13% | 1.306 | +0.0039% | +0.0020% | $500.3k | |
| Bitway BTW | $1.18 | +2.98% | $1.8b | $63.8m | $25.0m | -1.04% | 0.04% | 0.391 | -0.0114% | -0.2216% | $95.1k | |
| Sign SIGN | $0.0091 | -1.14% | $25.7m | $63.1m | $4.6m | +57.13% | 0.01% | 0.074 | -0.1239% | -0.1500% | $113.2k | |
| Anthropic (Derivatives) ANTHROPIC | $673.95 | +3.73% | n/a | $58.8m | $103.1m | +10.74% | 0.16% | 1.754 | +0.0033% | +0.0050% | $21.4k | |
| OKZOO AIOT | $0.1369 | +31.33% | $71.0m | $54.7m | $8.4m | +83.39% | 0.01% | 0.154 | +0.1440% | +0.1078% | $181.8k | |
| Everlyn AI LYN | $0.0255 | -6.70% | $5.3m | $53.3m | $14.7m | -16.04% | 0.02% | 0.276 | +0.0100% | +0.0100% | $44.8k | |
| Avalanche AVAX | $8.16 | -1.52% | $3.6b | $52.1m | $164.0m | -1.39% | 0.26% | 3.147 | +0.0031% | +0.0030% | $71.7k | |
| Brent Oil (Derivatives) BZ | $97.45 | +0.26% | n/a | $51.6m | $213.6m | -0.90% | 0.34% | 4.142 | +0.0080% | +0.0129% | $1.9k | |
| Litecoin LTC | $51.81 | -0.67% | $4.0b | $49.4m | $197.2m | +0.16% | 0.31% | 3.990 | +0.0019% | +0.0025% | $51.9k | |
| Bittensor TAO | $222.49 | -0.90% | $2.6b | $48.7m | $130.6m | -0.85% | 0.21% | 2.684 | +0.0036% | -0.0022% | $103.7k | |
| Pons PONS | $0.1699 | -11.67% | $113.8m | $48.5m | $42.5m | -6.97% | 0.07% | 0.877 | +0.0019% | -0.0010% | $215.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.71 | -0.32% | n/a | $48.3m | $128.2m | +0.70% | 0.20% | 2.653 | +0.0093% | +0.0049% | $14.6k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.27 | +0.63% | n/a | $47.5m | $40.3m | +1.39% | 0.06% | 0.849 | +0.0305% | +0.0159% | $62.0k | |
| Ondo ONDO | $0.3601 | -1.70% | $1.8b | $46.9m | $105.5m | -0.85% | 0.17% | 2.248 | +0.0032% | +0.0049% | $126.7k | |
| Concrete CT | $0.1243 | -9.65% | $23.5m | $46.5m | $10.6m | -10.85% | 0.02% | 0.228 | +0.0054% | +0.0100% | $80.2k | |
| Trusta.AI TA | $0.1167 | +22.75% | $20.4m | $44.4m | $17.5m | +21.88% | 0.03% | 0.395 | +0.0836% | +0.0892% | $160.8k | |
| Bubblemaps BMT | $0.0259 | +12.23% | $19.9m | $41.4m | $9.3m | +29.55% | 0.01% | 0.223 | -1.6882% | -1.5539% | $42.4k | |
| SpaceX (Derivatives) SPCX | $135.42 | +0.18% | n/a | $41.3m | $591.0m | +0.19% | 0.94% | 14.313 | +0.0000% | +0.0000% | $51.1k | |
| Hamster Kombat HMSTR | $0.0001 | +9.03% | $9.0m | $40.3m | $7.4m | +50.66% | 0.01% | 0.185 | +0.0084% | -0.0024% | $46.3k | |
| SK Hynix (Derivatives) SKHY | $129.21 | +0.22% | n/a | $40.0m | $215.1m | -0.60% | 0.34% | 5.382 | +0.0040% | +0.0084% | $3.0k | |
| AriaAI ARIA | $0.1572 | +2.85% | $28.8m | $39.0m | $23.7m | +6.34% | 0.04% | 0.608 | +0.2010% | +0.0751% | $103.1k | |
| Quant QNT | $195.55 | -1.01% | $2.8b | $38.9m | $35.7m | -1.58% | 0.06% | 0.916 | +0.0011% | -0.0070% | $71.0k | |
| Starknet STRK | $0.0395 | -4.82% | $302.3m | $38.3m | $58.0m | -6.02% | 0.09% | 1.513 | +0.0024% | +0.0063% | $117.2k | |
| Celestia TIA | $0.4267 | -3.26% | $422.3m | $38.1m | $39.1m | -3.88% | 0.06% | 1.028 | +0.0045% | +0.0075% | $57.0k | |
| Plasma XPL | $0.0557 | -3.32% | $265.2m | $37.0m | $101.4m | -2.65% | 0.16% | 2.738 | -0.0059% | -0.0067% | $172.7k | |
| Stellar Lumens XLM | $0.1502 | -1.77% | $5.3b | $35.1m | $89.2m | -0.92% | 0.14% | 2.546 | +0.0083% | +0.0091% | $124.4k | |
| NVIDIA (Derivatives) NVDA | $188.07 | -0.11% | n/a | $34.4m | $117.0m | -0.25% | 0.19% | 3.403 | +0.0000% | +0.0000% | $6.0k | |
| Polkadot DOT | $0.8942 | -0.81% | $1.5b | $34.1m | $70.5m | +1.14% | 0.11% | 2.068 | -0.0039% | -0.0093% | $158.4k | |
| EVAA Protocol EVAA | $1.31 | -7.47% | $8.7m | $33.1m | $18.6m | -0.98% | 0.03% | 0.560 | +0.0422% | +0.0538% | $61.2k | |
| QQQ (Derivatives) QQQ | $657.52 | -0.05% | n/a | $32.7m | $193.2m | -0.50% | 0.31% | 5.912 | +0.0075% | +0.0000% | $8.5k | |
| Tron TRX | $0.3203 | +0.24% | $30.4b | $31.0m | $167.2m | +0.45% | 0.26% | 5.388 | -0.0004% | -0.0035% | $23.5k | |
| Yooldo ESPORTS | $0.0107 | +2.93% | $1.6m | $30.4m | $11.3m | -1.32% | 0.02% | 0.372 | +0.1293% | +0.1801% | $46.7k | |
| Aerodrome Finance AERO | $0.6005 | -0.64% | $184.8m | $29.9m | $70.2m | +0.25% | 0.11% | 2.352 | +0.0349% | -0.0093% | $8.8k | |
| Caldera ERA | $0.0776 | +6.36% | $13.7m | $29.4m | $8.9m | +19.50% | 0.01% | 0.304 | -0.7620% | -0.7629% | $19.7k | |
| Pudgy Penguins PENGU | $0.0063 | -2.44% | $398.2m | $29.3m | $53.0m | -1.23% | 0.08% | 1.808 | +0.0006% | -0.0006% | $290.1k | |
| MegaETH MEGA | $0.0512 | +6.83% | $57.3m | $29.1m | $24.0m | +12.85% | 0.04% | 0.824 | +0.0057% | -0.0022% | $13.5k | |
| Moonbirds BIRB | $0.0908 | -5.04% | $25.9m | $28.6m | $8.1m | -12.11% | 0.01% | 0.283 | +0.0048% | +0.0100% | $104.9k | |
| Useless Coin USELESS | $0.1322 | +0.02% | $131.9m | $27.5m | $32.3m | -2.95% | 0.05% | 1.177 | +0.0080% | +0.0100% | $21.6k | |
| Aptos APT | $0.5901 | -1.19% | $520.8m | $26.4m | $40.1m | -1.51% | 0.06% | 1.522 | -0.0010% | +0.0011% | $77.3k | |
| LayerZero ZRO | $1.61 | -0.62% | $645.6m | $26.3m | $115.9m | -1.50% | 0.18% | 4.406 | -0.0026% | +0.0015% | $18.9k | |
| Hedera HBAR | $0.0665 | -1.56% | $2.9b | $26.0m | $69.4m | -0.18% | 0.11% | 2.668 | +0.0056% | +0.0087% | $24.2k | |
| Blockstack STX | $0.3366 | -2.39% | $634.0m | $25.3m | $19.9m | -1.23% | 0.03% | 0.787 | -0.0362% | -0.0093% | $23.4k | |
| Huma Finance HUMA | $0.0117 | -5.92% | $20.3m | $25.3m | $13.0m | -4.53% | 0.02% | 0.513 | -0.0819% | -0.1595% | $50.3k | |
| Intel Corp (Derivatives) INTC | $56.45 | +0.16% | n/a | $25.3m | $201.1m | -0.26% | 0.32% | 7.951 | -0.0051% | -0.0030% | $42.9k | |
| Lisk LSK | $0.1787 | -5.81% | $39.5m | $24.8m | $10.4m | -3.36% | 0.02% | 0.419 | -1.9274% | -2.7231% | $56.8k | |
| Tether Gold XAUT | $4,058.06 | -0.06% | $3.3b | $24.5m | $287.2m | -1.69% | 0.45% | 11.744 | +0.0114% | +0.0055% | $3.3k | |
| Dash DASH | $47.13 | +0.55% | $606.5m | $24.4m | $28.9m | +1.81% | 0.05% | 1.185 | +0.0074% | +0.0064% | $21.0k | |
| World Liberty Financial WLFI | $0.0462 | +0.19% | $1.5b | $24.3m | $213.6m | +0.14% | 0.34% | 8.788 | +0.0069% | +0.0072% | $31.8k | |
| Aster ASTER | $0.6794 | +0.21% | $1.7b | $23.8m | $168.7m | +0.57% | 0.27% | 7.098 | +0.0097% | +0.0114% | $41.1k | |
| DGrid AI DGAI | $0.7564 | +2.15% | $113.0m | $22.6m | $2.9m | +11.44% | 0.00% | 0.128 | +0.0055% | +0.0100% | $245.8 | |
| Silver (Derivatives) XAG | $52.13 | -0.11% | n/a | $22.5m | $337.9m | -0.34% | 0.53% | 14.987 | +0.0012% | -0.0008% | $23.8k | |
| Gram GRAM | $1.07 | -2.86% | $3.0b | $22.4m | $63.1m | -3.24% | 0.10% | 2.813 | -0.0072% | -0.0059% | $367.2k | |
| ether.fi ETHFI | $0.5909 | +1.41% | $588.6m | $22.3m | $50.8m | -0.58% | 0.08% | 2.281 | +0.0008% | +0.0084% | $18.5k | |
| Capricorn APR | $0.0419 | -0.27% | $16.9m | $21.9m | $12.6m | -1.12% | 0.02% | 0.574 | +0.0472% | +0.0708% | $122.5k | |
| Curve DAO Token CRV | $0.2628 | -0.27% | $416.5m | $21.1m | $57.1m | -0.93% | 0.09% | 2.707 | +0.0051% | +0.0031% | $13.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.