Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.5b
Объем, 24ч:$66.9b
Ликвидации, 24ч:$174.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $81,424.84 | +0.32% | $1.6t | $23.2b | $27.1b | -0.67% | 41.97% | 1.168 | +0.0076% | +0.0073% | $38.0m | |
| Ethereum ETH | $2,382.44 | -0.19% | $292.0b | $18.8b | $15.7b | +1.21% | 24.33% | 0.837 | +0.0039% | +0.0039% | $47.1m | |
| ZCash ZEC | $1,107.00 | -1.18% | $18.8b | $2.9b | $1.3b | -0.36% | 2.07% | 0.459 | +0.0061% | +0.0058% | $8.2m | |
| Solana SOL | $103.02 | +0.26% | $60.9b | $2.7b | $2.9b | +1.91% | 4.44% | 1.052 | -0.0008% | +0.0089% | $8.6m | |
| Quack AI Q | $0.1143 | -4.48% | $540.4m | $1.4b | $51.7m | -27.27% | 0.08% | 0.037 | +0.0100% | +0.0100% | $6.7m | |
| NEAR Protocol NEAR | $4.88 | +0.39% | $6.4b | $1.3b | $819.8m | -0.13% | 1.27% | 0.652 | +0.0022% | +0.0040% | $3.3m | |
| Ripple XRP | $1.30 | +0.42% | $81.9b | $1.1b | $1.2b | +2.53% | 1.84% | 1.047 | +0.0008% | +0.0062% | $4.3m | |
| Hyperliquid HYPE | $78.18 | -0.19% | $17.4b | $841.6m | $2.3b | -0.08% | 3.61% | 2.766 | +0.0109% | +0.0140% | $2.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $94.13 | +3.57% | n/a | $765.8m | $353.6m | +4.19% | 0.55% | 0.462 | +0.0868% | +0.2240% | $701.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,298.70 | +2.75% | n/a | $651.3m | $372.2m | +5.57% | 0.58% | 0.572 | +0.0636% | +0.1438% | $1.5m | |
| Dogecoin DOGE | $0.0787 | -0.10% | $12.3b | $618.7m | $600.6m | -0.05% | 0.93% | 0.971 | +0.0048% | +0.0105% | $3.4m | |
| Pump.fun PUMP | $0.0041 | -6.12% | $1.9b | $592.0m | $291.7m | -7.18% | 0.45% | 0.493 | +0.0003% | +0.0004% | $3.1m | |
| The Sandbox SAND | $0.0574 | -4.09% | $169.5m | $505.6m | $33.9m | -16.21% | 0.05% | 0.067 | -0.1592% | -0.2033% | $1.8m | |
| Worldcoin WLD | $0.4773 | -1.82% | $1.8b | $446.9m | $260.0m | -5.57% | 0.40% | 0.582 | -0.0053% | -0.0076% | $1.8m | |
| Alaya AI AGT | $0.0626 | -23.53% | n/a | $378.5m | $31.0m | -29.12% | 0.05% | 0.082 | +0.0633% | +0.0529% | $1.8m | |
| Gold (Derivatives) XAU | $4,183.24 | +0.51% | n/a | $359.8m | $847.2m | -0.94% | 1.31% | 2.355 | +0.0018% | +0.0058% | $938.8k | |
| BNB BNB | $717.06 | +0.26% | $95.5b | $355.4m | $786.1m | +0.08% | 1.22% | 2.212 | +0.0132% | +0.0218% | $1.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $914.82 | +2.54% | n/a | $351.6m | $590.1m | +2.74% | 0.91% | 1.678 | +0.0475% | +0.1792% | $415.1k | |
| Ethena ENA | $0.1852 | -1.41% | $2.5b | $344.7m | $272.6m | -2.90% | 0.42% | 0.791 | +0.0011% | -0.0083% | $1.5m | |
| SUI SUI | $0.9772 | +0.67% | $4.0b | $312.4m | $303.9m | -1.87% | 0.47% | 0.973 | +0.0033% | +0.0045% | $1.4m | |
| Celestia TIA | $0.6021 | -6.48% | $589.8m | $307.2m | $65.0m | -15.91% | 0.10% | 0.212 | +0.0059% | +0.0057% | $2.1m | |
| Starknet STRK | $0.0597 | -7.04% | $455.0m | $275.1m | $94.4m | -4.85% | 0.15% | 0.343 | +0.0225% | +0.0203% | $1.4m | |
| Uniswap UNI | $7.12 | +0.11% | $4.4b | $265.0m | $366.7m | -2.63% | 0.57% | 1.384 | +0.0026% | +0.0065% | $1.4m | |
| Bitway BTW | $2.47 | -2.07% | $3.7b | $258.0m | $106.6m | -7.40% | 0.17% | 0.413 | -0.0941% | -0.0985% | $625.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $10.60 | +3.99% | n/a | $249.6m | $130.1m | +3.80% | 0.20% | 0.521 | +0.0452% | +0.3267% | $470.2k | |
| Filecoin FIL | $1.03 | -2.30% | $861.3m | $248.7m | $117.5m | -2.83% | 0.18% | 0.473 | -0.0026% | -0.0004% | $1.3m | |
| Micron Technology Inc (Derivatives) MU | $878.91 | +2.70% | n/a | $246.5m | $204.5m | +1.18% | 0.32% | 0.829 | +0.0346% | +0.1004% | $105.2k | |
| Crude Oil Futures (Derivatives) CL | $98.43 | -0.89% | n/a | $237.6m | $373.0m | -3.66% | 0.58% | 1.570 | +0.0000% | +0.0000% | $1.5m | |
| Hedera HBAR | $0.0851 | +1.21% | $3.7b | $236.6m | $93.9m | +1.70% | 0.15% | 0.397 | +0.0044% | +0.0056% | $995.1k | |
| Silver (Derivatives) XAG | $57.48 | +1.18% | n/a | $231.7m | $402.4m | +1.51% | 0.62% | 1.737 | +0.0031% | +0.0167% | $324.1k | |
| Monero XMR | $590.56 | +4.33% | $11.1b | $230.5m | $168.8m | +6.94% | 0.26% | 0.732 | -0.0183% | +0.0166% | $340.9k | |
| Cardano ADA | $0.2180 | -0.30% | $8.2b | $189.0m | $219.6m | -0.21% | 0.34% | 1.162 | -0.0068% | -0.0010% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0040 | +3.90% | n/a | $186.9m | $119.8m | +3.75% | 0.19% | 0.641 | -0.0042% | -0.0055% | $699.5k | |
| Impossible Cloud Network ICNT | $0.1898 | +10.88% | $48.3m | $184.1m | $9.0m | +5.10% | 0.01% | 0.049 | -0.0133% | +0.0100% | $904.0k | |
| AriaAI ARIA | $0.0540 | +34.66% | n/a | $172.1m | $10.8m | +116.58% | 0.02% | 0.063 | -0.0798% | -0.0088% | $636.1k | |
| Injective Protocol INJ | $8.20 | -4.26% | $820.9m | $169.5m | $71.2m | -5.68% | 0.11% | 0.420 | +0.0078% | -0.0046% | $617.5k | |
| Avalanche AVAX | $9.61 | -1.06% | $4.3b | $168.3m | $210.0m | -3.39% | 0.33% | 1.248 | +0.0015% | +0.0036% | $683.4k | |
| Capricorn APR | $0.0268 | -34.22% | $7.4m | $166.5m | $9.5m | +48.13% | 0.01% | 0.057 | +0.0078% | +0.0100% | $1.1m | |
| Travala.com AVA | $0.3262 | -16.86% | $23.0m | $165.4m | $6.2m | -16.53% | 0.01% | 0.037 | -0.0623% | -0.0542% | $512.8k | |
| Era7 ERA | $0.0669 | +7.98% | n/a | $158.7m | $9.9m | +30.40% | 0.02% | 0.062 | -0.4260% | -0.7829% | $399.6k | |
| Bittensor TAO | $264.74 | -0.88% | $3.0b | $155.9m | $171.2m | +0.23% | 0.27% | 1.099 | -0.0009% | +0.0066% | $872.9k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $49.42 | -3.17% | n/a | $155.3m | $46.2m | +0.41% | 0.07% | 0.298 | -0.0626% | -0.2345% | $220.7k | |
| SpaceX (Derivatives) SPCX | $145.78 | +0.98% | n/a | $153.1m | $567.9m | +0.80% | 0.88% | 3.709 | +0.0250% | +0.0821% | $492.5k | |
| Chainlink LINK | $11.90 | -0.23% | $9.1b | $147.7m | $270.4m | -2.23% | 0.42% | 1.831 | +0.0029% | +0.0039% | $804.9k | |
| Gitcoin GTC | $0.2643 | +15.35% | $23.3m | $144.9m | $8.4m | +40.88% | 0.01% | 0.058 | -0.5227% | -0.4584% | $338.8k | |
| Bedrock BR | $0.5008 | +12.75% | $147.3m | $142.6m | $14.0m | +15.16% | 0.02% | 0.098 | -0.1197% | -0.0356% | $378.8k | |
| Litecoin LTC | $58.35 | -0.11% | $4.5b | $132.5m | $217.9m | -1.76% | 0.34% | 1.644 | +0.0012% | +0.0016% | $729.7k | |
| Official Trump TRUMP | $1.70 | -2.81% | $480.0m | $130.8m | $99.8m | -1.66% | 0.15% | 0.763 | -0.0194% | -0.0036% | $774.8k | |
| SK Hynix (Derivatives) SKHY | $135.70 | +1.70% | n/a | $127.8m | $290.9m | +0.89% | 0.45% | 2.277 | +0.0582% | +0.0724% | $231.5k | |
| Arbitrum ARB | $0.1829 | +1.58% | $1.3b | $120.9m | $112.9m | -1.00% | 0.17% | 0.934 | +0.0017% | +0.0041% | $323.6k | |
| Ondo ONDO | $0.4276 | -2.01% | $2.1b | $117.4m | $153.3m | -6.56% | 0.24% | 1.305 | -0.0066% | -0.0096% | $782.3k | |
| Aave AAVE | $150.42 | -0.30% | $2.3b | $112.9m | $197.0m | -1.11% | 0.31% | 1.745 | -0.0045% | -0.0038% | $677.2k | |
| Brent Oil (Derivatives) BZ | $106.34 | -0.72% | n/a | $111.9m | $291.1m | -0.90% | 0.45% | 2.602 | +0.0000% | +0.0000% | $96.4k | |
| Lighter LIT | $3.01 | -3.87% | $745.2m | $111.6m | $213.6m | -3.76% | 0.33% | 1.914 | +0.0036% | +0.0073% | $385.4k | |
| QQQ (Derivatives) QQQ | $714.90 | +1.15% | n/a | $107.4m | $153.6m | +3.92% | 0.24% | 1.430 | +0.0586% | +0.0287% | $34.8k | |
| LayerZero ZRO | $1.84 | -0.41% | $737.7m | $102.3m | $135.6m | -4.37% | 0.21% | 1.326 | +0.0023% | +0.0218% | $239.8k | |
| Quant QNT | $188.42 | -3.69% | $2.8b | $99.7m | $44.6m | -2.66% | 0.07% | 0.447 | -0.0050% | -0.0030% | $589.2k | |
| Bitcoin Cash BCH | $271.57 | -0.78% | $5.5b | $99.2m | $161.7m | +0.11% | 0.25% | 1.630 | +0.0010% | +0.0082% | $379.9k | |
| Pons PONS | $0.2548 | -8.98% | n/a | $90.2m | $62.3m | -7.88% | 0.10% | 0.690 | +0.0158% | +0.0448% | $402.1k | |
| Polkadot DOT | $1.09 | -1.44% | $1.9b | $88.5m | $84.5m | -0.73% | 0.13% | 0.954 | -0.0008% | -0.0014% | $573.6k | |
| Concrete CT | $0.2941 | -12.16% | n/a | $85.7m | $8.1m | -10.22% | 0.01% | 0.094 | +0.0075% | +0.0100% | $211.8k | |
| Plasma XPL | $0.0759 | -3.43% | $344.3m | $79.2m | $122.7m | -4.53% | 0.19% | 1.549 | +0.0133% | +0.0559% | $365.6k | |
| Metaverse Dualchain Network Architecture DNA | $0.2601 | +1.63% | n/a | $76.6m | $3.1m | +20.81% | 0.00% | 0.040 | -0.0796% | -0.2171% | $251.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $136.59 | +0.74% | n/a | $76.0m | $120.7m | -0.57% | 0.19% | 1.588 | -0.0023% | +0.0141% | $20.4k | |
| Aptos APT | $0.7633 | -3.26% | $674.7m | $75.0m | $54.6m | -3.18% | 0.08% | 0.729 | -0.0117% | -0.0164% | $443.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.06 | +5.38% | n/a | $72.0m | $41.8m | +2.33% | 0.06% | 0.581 | +0.0859% | +0.3694% | $98.4k | |
| Pepe PEPE | $0.0000 | +3.93% | $1.7b | $71.2m | $30.5m | +8.40% | 0.05% | 0.429 | +0.0093% | +0.0646% | $173.1k | |
| Aster ASTER | $0.6939 | -1.09% | $1.9b | $66.8m | $171.1m | -0.36% | 0.27% | 2.560 | -0.0012% | +0.0083% | $285.4k | |
| Zerebro ZEREBRO | $0.0225 | -12.00% | $22.5m | $66.6m | $10.0m | -8.95% | 0.02% | 0.150 | -0.0052% | -0.0055% | $341.2k | |
| Intel Corp (Derivatives) INTC | $89.25 | +1.58% | n/a | $64.9m | $131.1m | +2.22% | 0.20% | 2.022 | +0.0062% | +0.1178% | $29.9k | |
| AKEDO AKE | $0.0302 | -0.44% | $687.9m | $62.4m | $24.9m | -0.40% | 0.04% | 0.399 | +0.0075% | +0.0269% | $164.5k | |
| Fetch.ai FET | $0.1860 | -1.61% | $430.8m | $62.3m | $39.5m | -4.75% | 0.06% | 0.634 | -0.0175% | +0.0017% | $344.8k | |
| Circle Internet Group (Derivatives) CRCL | $82.56 | +1.16% | n/a | $59.9m | $154.4m | +1.57% | 0.24% | 2.577 | +0.0374% | +0.0437% | $363.0k | |
| Basic Attention Token BAT | $0.1724 | -4.34% | $258.7m | $59.6m | $19.6m | -9.09% | 0.03% | 0.328 | +0.0053% | -0.0116% | $137.0k | |
| NVIDIA (Derivatives) NVDA | $215.14 | +1.17% | n/a | $55.4m | $137.2m | +0.69% | 0.21% | 2.479 | +0.0105% | +0.0563% | $97.3k | |
| Pudgy Penguins PENGU | $0.0074 | -0.24% | $464.9m | $55.3m | $68.2m | -1.32% | 0.11% | 1.231 | +0.0016% | +0.0065% | $291.0k | |
| Optimism OP | $0.1234 | -3.47% | $283.7m | $54.6m | $44.2m | -2.85% | 0.07% | 0.810 | +0.0002% | -0.0003% | $438.0k | |
| siren SIREN | $0.0330 | +12.06% | $26.8m | $53.2m | $14.5m | +11.00% | 0.02% | 0.272 | +0.0229% | -0.1625% | $111.7k | |
| Fartcoin FARTCOIN | $0.1417 | -3.80% | $141.8m | $53.1m | $67.3m | -5.03% | 0.10% | 1.266 | -0.0253% | -0.0363% | $569.1k | |
| Aerodrome Finance AERO | $0.7911 | -6.21% | $796.5m | $52.2m | $92.5m | -8.63% | 0.14% | 1.772 | -0.0206% | +0.0000% | $212.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $150.36 | +1.32% | n/a | $52.1m | $49.6m | +2.39% | 0.08% | 0.952 | +0.0122% | +0.0844% | $1.1k | |
| HeyElsa ELSA | $0.0703 | +18.49% | $16.1m | $52.0m | $6.1m | +90.96% | 0.01% | 0.117 | +0.0151% | +0.0100% | $150.5k | |
| Pyth Network PYTH | $0.0736 | -5.48% | $580.0m | $51.4m | $25.2m | -11.15% | 0.04% | 0.491 | +0.0091% | +0.0124% | $396.3k | |
| Stellar Lumens XLM | $0.1766 | +0.19% | $6.2b | $49.2m | $100.8m | +0.54% | 0.16% | 2.049 | -0.0067% | -0.0042% | $275.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0209 | -24.76% | $21.0m | $47.9m | $9.7m | -26.98% | 0.01% | 0.202 | +0.0083% | +0.0096% | $698.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $46.56 | +2.52% | n/a | $46.9m | $58.0m | +3.30% | 0.09% | 1.235 | +0.0548% | +0.1144% | $20.0k | |
| Monad MON | $0.0210 | -2.96% | $249.1m | $44.8m | $78.4m | -1.78% | 0.12% | 1.751 | -0.0595% | -0.0488% | $222.1k | |
| Curve DAO Token CRV | $0.3445 | +0.27% | $541.3m | $44.5m | $81.7m | +1.35% | 0.13% | 1.835 | +0.0044% | +0.0106% | $151.8k | |
| ETHGas GWEI | $0.0219 | +5.71% | $43.4m | $43.7m | $5.9m | +16.87% | 0.01% | 0.136 | +0.0100% | +0.0100% | $222.3k | |
| MAGIC MAGIC | $0.0976 | -7.96% | $33.2m | $39.4m | $13.4m | -6.75% | 0.02% | 0.341 | -0.0012% | +0.0053% | $155.6k | |
| Tesla (Derivatives) TSLA | $355.15 | +1.74% | n/a | $38.6m | $82.3m | -0.08% | 0.13% | 2.129 | +0.0064% | +0.0321% | $35.4k | |
| STBL STBL | $0.0227 | -3.19% | $11.4m | $37.8m | $5.9m | -13.19% | 0.01% | 0.157 | +0.0100% | +0.0100% | $195.5k | |
| Venice Token VVV | $22.43 | +0.36% | $1.1b | $37.7m | $109.5m | -1.33% | 0.17% | 2.905 | +0.0009% | +0.0100% | $58.1k | |
| Tron TRX | $0.3332 | -0.06% | $31.6b | $37.7m | $171.4m | -1.50% | 0.27% | 4.553 | +0.0039% | +0.0177% | $23.9k | |
| Useless Coin USELESS | $0.1410 | -8.01% | $140.1m | $37.5m | $35.0m | -5.78% | 0.05% | 0.932 | +0.0092% | +0.0100% | $230.7k | |
| Wormhole W | $0.0129 | -5.98% | $86.1m | $37.1m | $20.9m | -9.75% | 0.03% | 0.562 | -0.0311% | -0.0122% | $256.1k | |
| Sonic S | $0.0512 | -3.00% | $199.2m | $36.2m | $19.0m | -3.21% | 0.03% | 0.524 | -0.0278% | -0.0390% | $135.8k | |
| Grass GRASS | $0.5809 | -6.09% | $410.3m | $36.0m | $71.3m | -6.39% | 0.11% | 1.978 | +0.0178% | -0.0074% | $143.8k | |
| Lisk LSK | $0.1843 | -13.39% | $40.2m | $35.6m | $9.0m | -18.73% | 0.01% | 0.252 | -0.0512% | -0.1276% | $197.9k | |
| SPX6900 SPX | $0.3594 | -3.99% | $334.9m | $35.0m | $22.0m | -0.86% | 0.03% | 0.630 | +0.0035% | -0.0168% | $132.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.