Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации

Все сделки
  • Все сделки
  • Бессрочные контракты
  • Фьючерсные контракты
Коины
  • Коины
  • Категории
Фильтр
Колонки
🔥Custom metrics
Watchlists
Всего:
Открытый интерес:$65.2b
Объем, 24ч:$100.5b
Ликвидации, 24ч:$160.7m
Монеты
Цена
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $79,160.41 +2.44% $1.6t $30.4b $26.7b +2.31% 40.94% 0.878 +0.0053% +0.0059% $37.1m
Ethereum ETH $2,540.53 +1.43% $309.9b $24.4b $17.6b +2.01% 27.04% 0.724 +0.0014% +0.0061% $32.0m
ZCash ZEC $1,193.44 +8.16% $19.9b $4.4b $1.6b +11.75% 2.43% 0.363 +0.0010% +0.0084% $10.1m
Solana SOL $103.70 +2.60% $60.7b $3.7b $2.8b +0.79% 4.27% 0.761 +0.0102% +0.0152% $5.9m
SanDisk Corporation (Derivatives) SNDK $1,567.63 -0.98% n/a $3.1b $400.7m +2.00% 0.61% 0.131 +0.0115% +0.0207% $5.1m
Ripple XRP $1.46 +7.49% $91.4b $2.6b $1.3b +9.30% 2.03% 0.503 +0.0062% +0.0085% $8.1m
Gold (Derivatives) XAU $4,317.13 -0.88% n/a $2.6b $704.7m +16.10% 1.08% 0.273 +0.0179% +0.0287% $5.2m
Crude Oil Futures (Derivatives) CL $96.86 -0.08% n/a $2.1b $423.8m +18.05% 0.65% 0.198 -0.2968% -0.3914% $1.3m
Direxion Daily Semiconductor ETF (Derivatives) SOXL $104.56 -11.11% n/a $2.1b $239.7m +28.88% 0.37% 0.115 +0.0216% +0.0211% $3.0m
Lisk LSK $0.4126 -56.57% $97.9m $2.0b $26.5m -48.95% 0.04% 0.013 -0.4988% -0.4446% $11.1m
SK hynix Inc (Derivatives) SKHYNIX $1,259.97 -3.32% n/a $1.9b $439.1m +7.85% 0.67% 0.235 +0.0136% +0.0577% $1.7m
Hyperliquid HYPE $81.85 +4.62% $18.2b $1.6b $2.4b +3.96% 3.74% 1.541 +0.0076% +0.0109% $1.0m
Filecoin FIL $0.9658 -3.62% $799.5m $1.1b $123.7m -0.90% 0.19% 0.117 +0.0063% +0.0015% $4.3m
SpaceX (Derivatives) SPCX $151.21 +1.19% n/a $967.1m $376.2m -1.28% 0.58% 0.389 +0.0000% +0.0000% $346.7k
Silver (Derivatives) XAG $63.83 -0.98% n/a $900.4m $285.0m +3.08% 0.44% 0.316 +0.0252% +0.0345% $2.6m
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU $19.60 -13.00% n/a $865.3m $75.0m +25.80% 0.11% 0.087 +0.0187% +0.0120% $1.8m
Dogecoin DOGE $0.0851 +0.76% $13.3b $829.3m $589.8m -2.18% 0.90% 0.711 +0.0041% +0.0063% $2.1m
Brent Oil (Derivatives) BZ $100.78 -0.58% n/a $774.5m $254.6m +4.44% 0.39% 0.329 -0.3489% -0.5405% $747.6k
SK Hynix (Derivatives) SKHY $176.87 -2.92% n/a $691.0m $311.6m +2.70% 0.48% 0.451 +0.0047% +0.0201% $433.9k
Micron Technology Inc (Derivatives) MU $931.12 -1.16% n/a $608.9m $193.8m +3.75% 0.30% 0.318 +0.0145% +0.0116% $613.5k
Bedrock BR $0.5207 +65.96% $153.7m $485.3m $35.4m +166.56% 0.05% 0.073 +0.0308% +0.0441% $1.7m
BNB BNB $728.22 +0.90% $96.9b $477.2m $804.7m +1.03% 1.23% 1.686 +0.0117% +0.0134% $124.6k
Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX $13.98 -2.16% n/a $434.3m $40.2m +3.26% 0.06% 0.093 +0.0000% +0.0000% $532.7k
SUI SUI $0.7391 +2.26% $3.0b $426.3m $252.9m +1.33% 0.39% 0.593 +0.0026% +0.0080% $1.0m
NEAR Protocol NEAR $2.57 +9.50% $3.3b $399.8m $443.7m +12.69% 0.68% 1.110 +0.0013% +0.0060% $1.2m
Circle Internet Group (Derivatives) CRCL $95.67 +5.43% n/a $350.1m $121.7m +4.87% 0.19% 0.348 +0.0033% +0.0000% $238.2k
Lighter LIT $4.42 +4.99% $1.1b $333.2m $331.3m +9.20% 0.51% 0.994 +0.0080% +0.0100% $695.2k
Pons PONS $0.6320 +11.71% n/a $332.4m $141.9m +3.15% 0.22% 0.427 +0.0440% +0.0466% $484.8k
Cardano ADA $0.2145 +2.76% $8.0b $321.8m $220.9m +3.17% 0.34% 0.686 +0.0080% +0.0117% $360.7k
Uniswap UNI $6.53 +2.78% $4.1b $303.4m $324.8m +2.47% 0.50% 1.071 +0.0093% +0.0112% $669.5k
Pump.fun PUMP $0.0038 +4.96% $1.8b $301.1m $304.2m +4.65% 0.47% 1.010 +0.0044% +0.0094% $1.1m
Ethena ENA $0.1457 +3.58% $1.5b $295.0m $205.0m +8.08% 0.31% 0.695 +0.0016% +0.0114% $951.5k
Cap CAP $0.0576 +21.70% $90.2m $266.3m $18.6m +30.64% 0.03% 0.070 -1.6778% -0.4692% $408.7k
Civic CVC $0.0325 -7.00% $32.8m $254.5m $8.8m -11.76% 0.01% 0.034 -0.9676% -0.6581% $1.5m
1000PEPE 1000PEPE $0.0036 +3.95% n/a $247.4m $128.3m -0.36% 0.20% 0.519 +0.0074% +0.0100% $508.0k
Official Trump TRUMP $2.05 +3.19% $559.0m $244.2m $129.8m +6.89% 0.20% 0.531 -0.0017% -0.0066% $704.5k
MicroStrategy Inc (Derivatives) MSTR $136.82 +4.62% n/a $243.7m $77.3m -3.16% 0.12% 0.317 +0.0000% +0.0000% $162.5k
Chainlink LINK $11.69 +2.40% $8.7b $237.5m $290.2m +0.92% 0.44% 1.222 +0.0082% +0.0096% $210.0k
Bitway BTW $0.6857 -1.90% $1.9b $235.2m $122.4m -4.36% 0.19% 0.521 +0.0934% +0.0645% $521.1k
Samsung Electronics Co Ltd (Derivatives) SAMSUNG $182.38 -4.85% n/a $214.2m $33.5m +11.17% 0.05% 0.157 -0.0516% -0.1035% $461.9k
Worldcoin WLD $0.3941 -0.11% $1.4b $203.2m $195.3m -2.95% 0.30% 0.961 -0.0140% -0.0174% $818.2k
Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS $50.54 +10.81% n/a $199.7m $22.8m +22.01% 0.03% 0.114 -0.0354% -0.0477% $26.6k
NVIDIA (Derivatives) NVDA $212.52 -1.47% n/a $195.6m $180.1m +3.80% 0.28% 0.921 +0.0178% +0.0298% $337.2k
QQQ (Derivatives) QQQ $712.62 +0.49% n/a $193.5m $92.6m +7.00% 0.14% 0.479 +0.0006% +0.0000% $17.6k
龙虾 (Lobster) 龙虾 $0.1667 +15.03% $166.7m $189.3m $65.3m +12.59% 0.10% 0.345 +0.0421% +0.1413% $655.3k
Ishares Msci South Korea ETF (Derivatives) EWY $179.22 -4.17% n/a $182.2m $48.6m +6.03% 0.07% 0.267 +0.0084% +0.0215% $30.1k
Bittensor TAO $238.07 +0.46% $2.7b $177.6m $165.1m -1.77% 0.25% 0.929 +0.0097% +0.0130% $225.6k
Useless Coin USELESS $0.2168 -0.20% $213.7m $171.6m $56.0m +2.65% 0.09% 0.326 +0.0080% +0.0100% $301.0k
Arbitrum ARB $0.1401 +0.60% $936.6m $171.3m $110.8m +1.76% 0.17% 0.647 +0.0135% +0.0087% $530.0k
Alphabet Inc (Derivatives) GOOGL $348.00 +3.03% n/a $169.3m $94.2m -6.31% 0.14% 0.556 +0.0000% +0.0000% $16.8k
Stellar Lumens XLM $0.1936 +7.48% $6.8b $168.2m $107.7m +16.93% 0.17% 0.640 +0.0037% -0.0020% $206.5k
牛来 (Niu Lai) 牛来 $0.1242 +0.40% $125.7m $159.2m $36.4m -7.18% 0.06% 0.228 +0.0083% +0.0029% $616.0k
Ondo ONDO $0.3598 +2.93% $1.7b $141.1m $128.4m +3.56% 0.20% 0.910 +0.0081% +0.0132% $172.7k
Intel Corp (Derivatives) INTC $98.81 -0.56% n/a $140.0m $68.6m +0.31% 0.11% 0.490 +0.0058% +0.0117% $93.2k
Avalanche AVAX $7.61 +2.51% $3.4b $135.3m $155.7m +1.79% 0.24% 1.151 +0.0096% +0.0101% $211.0k
Ark ARK $0.1659 +15.34% $33.3m $134.6m $9.5m +83.98% 0.01% 0.071 -0.0113% -0.0074% $430.6k
Roundhill Memory ETF (Derivatives) DRAM $55.68 -2.30% n/a $134.2m $55.9m -7.55% 0.09% 0.417 +0.0032% +0.0037% $32.0k
Metal MTL $0.3147 +13.56% $29.8m $127.1m $5.6m +18.83% 0.01% 0.044 -0.1507% -0.1338% $483.7k
FLOCK FLOCK $0.0709 +1.95% $32.8m $125.5m $10.8m -16.37% 0.02% 0.086 +0.0083% +0.0100% $319.9k
Aave AAVE $129.10 +1.68% $2.0b $123.3m $215.1m +1.00% 0.33% 1.744 +0.0060% +0.0079% $150.9k
Apple Inc (Derivatives) AAPL $334.39 +0.98% n/a $117.8m $40.8m +1.28% 0.06% 0.346 -0.0028% +0.0000% $23.0k
Bitcoin Cash BCH $227.05 +1.44% $4.6b $114.8m $140.4m +0.50% 0.22% 1.223 +0.0069% +0.0060% $251.0k
Litecoin LTC $54.24 -1.16% $4.2b $112.4m $212.5m -0.09% 0.33% 1.890 +0.0082% +0.0116% $266.2k
Renzo REZ $0.0040 -19.33% $36.4m $112.0m $9.4m -15.67% 0.01% 0.084 -0.0478% -0.0285% $517.0k
Threshold T $0.0048 +9.40% $54.3m $111.5m $6.1m +74.75% 0.01% 0.055 -0.5584% -0.4136% $384.5k
Marvell Technology (Derivatives) MRVL $223.40 -2.36% n/a $109.7m $37.4m -9.83% 0.06% 0.341 +0.0000% +0.0000% $109.2k
Tesla (Derivatives) TSLA $361.41 -0.50% n/a $108.2m $66.5m -1.58% 0.10% 0.615 +0.0001% +0.0030% $89.2k
Power Protocol POWER $0.1339 +21.01% $28.7m $105.1m $7.9m +27.39% 0.01% 0.075 +0.0100% +0.0059% $437.8k
Tether Gold XAUT $4,313.06 -0.81% $2.7b $104.1m $220.9m +1.83% 0.34% 2.122 +0.0067% +0.0139% $178.7k
AI Network AIN $0.1232 +77.41% $2.4m $101.7m $10.4m +143.66% 0.02% 0.102 +0.0509% +0.0772% $327.9k
LAB LAB $0.0536 -22.05% n/a $98.1m $22.6m -11.58% 0.03% 0.231 +0.0171% +0.0145% $366.4k
Monero XMR $512.65 -4.13% $9.6b $97.6m $159.8m -7.64% 0.24% 1.638 +0.0144% +0.0311% $91.6k
VeThor Token VTHO $0.0007 -16.67% $69.4m $96.3m $6.0m -26.47% 0.01% 0.062 -0.2848% -0.3418% $480.3k
Pepe PEPE $0.0000 +3.92% $1.5b $93.7m $26.0m -1.08% 0.04% 0.278 +0.0057% -0.0276% $135.4k
PAX Gold PAXG $4,317.44 -0.82% $1.9b $93.7m $113.7m +3.20% 0.17% 1.213 +0.0071% +0.0071% $54.0k
Meta Platforms Inc (Derivatives) META $668.20 +3.80% n/a $90.9m $30.4m +5.03% 0.05% 0.335 +0.0000% +0.0000% $3.4k
Injective Protocol INJ $6.39 +3.39% $638.4m $88.3m $78.6m +6.89% 0.12% 0.890 +0.0083% +0.0093% $199.4k
MarsCoin MARSCOIN $0.0922 -10.58% $92.9m $87.0m $23.4m -7.93% 0.04% 0.269 +0.0083% +0.0100% $348.0k
ether.fi ETHFI $0.6485 +1.32% $629.9m $79.5m $73.0m -5.11% 0.11% 0.918 -0.0075% -0.0039% $169.1k
Nebius Group NV (Derivatives) NBIS $215.51 -0.71% n/a $77.8m $21.1m -6.25% 0.03% 0.271 +0.0047% +0.0135% $31.9k
Yushu Technology Co (Derivatives) UNITREE $69.21 +1.36% n/a $77.4m $21.6m +12.38% 0.03% 0.280 -0.0010% +0.0000% $108.3k
Venice Token VVV $22.64 +2.88% $1.1b $76.5m $111.2m +5.11% 0.17% 1.455 +0.0088% +0.0071% $78.6k
Coinbase Global Inc (Derivatives) COIN $190.35 +9.71% n/a $76.4m $22.1m +3.97% 0.03% 0.290 +0.0000% +0.0000% $46.6k
Polkadot DOT $1.02 -0.62% $1.7b $73.8m $87.7m +1.48% 0.13% 1.189 +0.0029% +0.0071% $214.1k
Dash DASH $55.54 +1.68% $713.2m $73.4m $45.5m -1.16% 0.07% 0.621 +0.0030% +0.0006% $269.3k
Plasma XPL $0.0845 +3.93% $233.4m $72.1m $127.6m +4.14% 0.20% 1.771 +0.0004% -0.0011% $243.8k
Oracle Corp (Derivatives) ORCL $143.67 -3.50% n/a $70.8m $29.9m -7.03% 0.05% 0.423 +0.0039% +0.0000% $139.4k
Robinhood Markets (Derivatives) HOOD $114.02 +4.44% n/a $70.3m $25.3m -0.45% 0.04% 0.360 +0.0024% +0.0008% $1.9k
Dell Technologies (Derivatives) DELL $544.63 -0.64% n/a $70.3m $36.1m +11.68% 0.06% 0.513 -0.0046% -0.0108% $60.1k
Tron TRX $0.3405 -0.24% $32.3b $69.3m $194.9m +0.45% 0.30% 2.811 -0.0014% -0.0061% $59.1k
Lumentum Holdings (Derivatives) LITE $847.68 -6.90% n/a $68.6m $18.4m +17.59% 0.03% 0.268 +0.0059% +0.0024% $25.1k
Direxion Daily MU Bull 2X ETF (Derivatives) MUU $28.55 -2.53% n/a $68.6m $6.1m -14.54% 0.01% 0.089 +0.0000% +0.0000% $50.5k
Steem STEEM $0.0557 -7.78% $31.4m $68.6m $4.7m -19.50% 0.01% 0.069 -0.6296% -0.9983% $219.0k
Pudgy Penguins PENGU $0.0073 -0.25% $457.6m $65.1m $60.8m -2.16% 0.09% 0.933 +0.0098% +0.0108% $396.0k
State Street SPDR S&P 500 ETF Trust (Derivatives) SPY $762.97 +0.27% n/a $65.1m $42.0m +1.75% 0.06% 0.646 +0.0056% +0.0063% $493.7
Optimism OP $0.1045 +6.13% $240.5m $63.5m $36.6m +4.39% 0.06% 0.576 +0.0016% +0.0110% $193.7k
CEA Industries Inc (Derivatives) BNC $5.25 +7.40% n/a $54.6m $16.0m +14.19% 0.02% 0.294 +0.0000% +0.0000% $23.2k
AKEDO AKE $0.0157 +2.22% $357.6m $53.9m $30.3m +0.50% 0.05% 0.562 +0.0185% +0.0493% $114.6k
Pendle PENDLE $2.35 +9.78% $406.4m $52.5m $56.6m +15.19% 0.09% 1.078 +0.0469% +0.0480% $73.4k
Aster ASTER $0.7029 +0.60% $1.9b $51.7m $172.9m -0.32% 0.27% 3.342 +0.0053% +0.0156% $98.8k
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.