Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.8b
Объем, 24ч:$123.5b
Ликвидации, 24ч:$390.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $73,656.64 | -2.09% | $1.5t | $38.3b | $26.7b | -1.20% | 44.66% | 0.698 | +0.0102% | +0.0103% | $102.2m | |
| Ethereum ETH | $2,048.93 | -3.86% | $250.7b | $27.7b | $13.3b | -3.03% | 22.17% | 0.478 | +0.0002% | +0.0006% | $130.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $57.68 | +0.67% | n/a | $7.8b | $455.7m | -8.24% | 0.76% | 0.058 | +0.0134% | +0.0532% | $9.7m | |
| ZCash ZEC | $1,044.51 | -10.22% | $17.8b | $5.7b | $1.2b | -11.17% | 2.07% | 0.216 | +0.0087% | +0.0076% | $19.9m | |
| Solana SOL | $83.31 | -3.81% | $49.3b | $5.0b | $2.4b | -2.59% | 4.05% | 0.485 | -0.0003% | +0.0003% | $22.2m | |
| SanDisk Corporation (Derivatives) SNDK | $873.75 | -2.69% | n/a | $3.8b | $456.2m | -0.13% | 0.76% | 0.120 | +0.0354% | +0.0281% | $12.0m | |
| Gold (Derivatives) XAU | $4,046.11 | -2.39% | n/a | $2.7b | $662.2m | -2.84% | 1.11% | 0.248 | +0.0223% | +0.0158% | $4.2m | |
| Ripple XRP | $1.06 | -3.75% | $67.0b | $2.0b | $950.5m | -6.24% | 1.59% | 0.469 | +0.0062% | +0.0059% | $13.3m | |
| Initia INIT | $0.2071 | +10.63% | $60.2m | $1.9b | $28.3m | +31.66% | 0.05% | 0.015 | -1.9119% | -2.2720% | $7.2m | |
| NVIDIA (Derivatives) NVDA | $170.73 | -5.34% | n/a | $1.8b | $403.4m | +44.11% | 0.67% | 0.222 | +0.0524% | +0.0510% | $4.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $897.85 | -1.40% | n/a | $1.5b | $464.7m | -10.04% | 0.78% | 0.300 | +0.0677% | +0.0813% | $941.4k | |
| Hyperliquid HYPE | $72.30 | -3.75% | $17.3b | $1.5b | $2.3b | -4.81% | 3.82% | 1.528 | +0.0117% | +0.0158% | $5.6m | |
| Micron Technology Inc (Derivatives) MU | $734.12 | -0.84% | n/a | $1.2b | $242.2m | -8.08% | 0.40% | 0.203 | +0.0206% | +0.0174% | $989.8k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $53.83 | -0.72% | n/a | $1.2b | $47.7m | +2.34% | 0.08% | 0.041 | -0.0127% | -0.0522% | $774.1k | |
| Crude Oil Futures (Derivatives) CL | $85.49 | -0.63% | n/a | $1.1b | $216.2m | +7.06% | 0.36% | 0.201 | -0.0900% | -0.0585% | $1.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.57 | -2.68% | n/a | $1.0b | $97.0m | -16.47% | 0.16% | 0.093 | +0.0035% | +0.0000% | $2.1m | |
| Silver (Derivatives) XAG | $51.67 | -3.44% | n/a | $887.1m | $321.4m | -5.35% | 0.54% | 0.362 | +0.0162% | +0.0154% | $1.8m | |
| SpaceX (Derivatives) SPCX | $143.89 | +0.91% | n/a | $873.0m | $607.3m | -0.82% | 1.01% | 0.696 | -0.0021% | +0.0030% | $921.8k | |
| NEAR Protocol NEAR | $3.59 | -1.14% | $4.7b | $843.5m | $479.8m | -1.70% | 0.80% | 0.569 | +0.0075% | +0.0084% | $1.9m | |
| 1000PEPE 1000PEPE | $0.0054 | +5.46% | n/a | $752.7m | $190.9m | +1.95% | 0.32% | 0.254 | +0.0047% | +0.0048% | $3.3m | |
| Janction JCT | $0.0052 | -51.68% | $59.7m | $709.9m | $30.3m | -51.04% | 0.05% | 0.043 | +0.0336% | +0.1270% | $3.4m | |
| Dogecoin DOGE | $0.0681 | -2.73% | $10.6b | $677.6m | $473.8m | -2.82% | 0.79% | 0.699 | +0.0019% | +0.0035% | $3.7m | |
| Brent Oil (Derivatives) BZ | $90.65 | -0.98% | n/a | $672.9m | $207.7m | +7.10% | 0.35% | 0.309 | -0.0485% | -0.0231% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $131.93 | -2.12% | n/a | $556.8m | $219.5m | -8.74% | 0.37% | 0.394 | +0.0101% | +0.0016% | $398.3k | |
| QQQ (Derivatives) QQQ | $678.56 | -0.39% | n/a | $555.1m | $159.4m | -15.24% | 0.27% | 0.287 | +0.0003% | +0.0043% | $246.1k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.55 | -5.56% | n/a | $497.0m | $40.7m | +7.59% | 0.07% | 0.082 | -0.0006% | +0.0173% | $909.9k | |
| BNB BNB | $680.21 | -1.54% | $89.4b | $468.6m | $706.7m | -0.26% | 1.18% | 1.508 | +0.0027% | +0.0083% | $1.6m | |
| Anthropic (Derivatives) ANTHROPIC | $640.35 | -5.49% | n/a | $402.6m | $128.1m | +19.44% | 0.21% | 0.318 | +0.0033% | +0.0050% | $838.5k | |
| Uniswap UNI | $6.67 | -4.48% | $4.1b | $402.2m | $323.9m | -3.96% | 0.54% | 0.805 | +0.0049% | +0.0048% | $1.0m | |
| Pepe PEPE | $0.0000 | +5.48% | $2.3b | $396.8m | $45.2m | +1.88% | 0.08% | 0.114 | +0.0216% | +0.0605% | $1.7m | |
| AKEDO AKE | $0.0030 | +3.92% | $67.3m | $345.6m | $16.1m | +25.60% | 0.03% | 0.047 | +0.0075% | +0.0847% | $1.2m | |
| Ethena ENA | $0.1501 | -2.00% | $2.0b | $327.2m | $202.2m | -0.38% | 0.34% | 0.618 | +0.0064% | -0.0006% | $1.0m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $520.66 | +1.15% | n/a | $320.0m | $33.1m | +4.23% | 0.06% | 0.104 | +0.0099% | +0.0630% | $377.6k | |
| Intel Corp (Derivatives) INTC | $58.62 | -1.96% | n/a | $316.9m | $178.3m | -8.87% | 0.30% | 0.563 | +0.0144% | +0.0168% | $176.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $121.74 | -4.03% | n/a | $306.0m | $128.1m | +3.89% | 0.21% | 0.419 | +0.0113% | +0.0121% | $604.8k | |
| SUI SUI | $0.8262 | -2.22% | $3.4b | $301.0m | $218.0m | -1.54% | 0.36% | 0.724 | +0.0033% | +0.0053% | $1.5m | |
| Pieverse PIEVERSE | $1.83 | -9.05% | $509.1m | $294.5m | $46.1m | -14.68% | 0.08% | 0.157 | +0.0160% | +0.0100% | $553.7k | |
| Avalanche AVAX | $8.39 | -2.98% | $3.7b | $289.7m | $181.9m | -8.59% | 0.30% | 0.628 | -0.0007% | +0.0013% | $1.1m | |
| Harmony ONE | $0.0018 | +26.30% | $27.3m | $284.7m | $10.3m | +44.95% | 0.02% | 0.036 | -0.1411% | -0.1974% | $1.1m | |
| Nebius Group NV (Derivatives) NBIS | $142.92 | -0.50% | n/a | $259.5m | $62.5m | +12.23% | 0.10% | 0.241 | +0.0073% | -0.0202% | $174.2k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $57.36 | -1.18% | n/a | $243.0m | $44.6m | -14.58% | 0.07% | 0.184 | +0.0010% | +0.0000% | $112.7k | |
| Alphabet Inc (Derivatives) GOOGL | $289.36 | -0.66% | n/a | $240.5m | $261.6m | -2.71% | 0.44% | 1.088 | +0.0090% | +0.0045% | $541.5k | |
| Cardano ADA | $0.1742 | -1.76% | $6.5b | $235.2m | $177.4m | +1.22% | 0.30% | 0.754 | +0.0010% | +0.0057% | $1.1m | |
| Aave AAVE | $123.45 | -6.08% | $1.9b | $235.0m | $169.0m | -5.62% | 0.28% | 0.719 | +0.0038% | +0.0064% | $1.0m | |
| Pump.fun PUMP | $0.0035 | -2.71% | $1.6b | $234.0m | $166.4m | -3.10% | 0.28% | 0.711 | +0.0082% | +0.0129% | $1.0m | |
| Worldcoin WLD | $0.3115 | -2.18% | $1.2b | $224.3m | $165.7m | -2.48% | 0.28% | 0.739 | +0.0041% | +0.0134% | $866.3k | |
| Arbitrum ARB | $0.1606 | -8.06% | $1.1b | $223.4m | $98.4m | -5.66% | 0.16% | 0.440 | -0.0042% | -0.0046% | $874.5k | |
| Circle Internet Group (Derivatives) CRCL | $65.06 | -4.54% | n/a | $218.7m | $133.2m | -5.11% | 0.22% | 0.609 | +0.0017% | +0.0000% | $695.2k | |
| Chainlink LINK | $10.31 | -3.23% | $7.9b | $215.7m | $237.0m | -2.45% | 0.40% | 1.099 | +0.0063% | +0.0079% | $1.2m | |
| Lighter LIT | $3.46 | +6.94% | $867.6m | $194.4m | $257.7m | +6.79% | 0.43% | 1.325 | +0.0081% | +0.0099% | $442.5k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $752.78 | -0.25% | n/a | $182.2m | $58.6m | -1.16% | 0.10% | 0.322 | +0.0045% | +0.0056% | $52.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.31 | -1.50% | n/a | $178.2m | $47.3m | +3.02% | 0.08% | 0.265 | +0.0378% | +0.0194% | $36.8k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.46 | -1.84% | n/a | $177.8m | $10.9m | -7.36% | 0.02% | 0.061 | +0.0000% | +0.0000% | $133.9k | |
| Official Trump TRUMP | $1.14 | +2.22% | $322.1m | $177.5m | $80.7m | +2.08% | 0.13% | 0.455 | -0.0064% | -0.0112% | $602.5k | |
| Monero XMR | $563.44 | -3.71% | $10.6b | $162.1m | $241.5m | -4.88% | 0.40% | 1.489 | +0.0099% | +0.0346% | $496.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $147.86 | -0.68% | n/a | $161.5m | $35.0m | -8.46% | 0.06% | 0.217 | +0.0250% | +0.0718% | $39.1k | |
| CoreWeave Inc (Derivatives) CRWV | $51.78 | +3.72% | n/a | $158.0m | $23.8m | +18.04% | 0.04% | 0.151 | +0.0417% | +0.0040% | $406.1k | |
| AriaAI ARIA | $0.2169 | +20.93% | $39.4m | $156.2m | $36.0m | +41.44% | 0.06% | 0.230 | +0.2050% | +0.2927% | $498.1k | |
| Injective Protocol INJ | $8.04 | -0.90% | $801.1m | $155.6m | $57.7m | -0.69% | 0.10% | 0.371 | -0.0043% | +0.0036% | $577.2k | |
| Marvell Technology (Derivatives) MRVL | $156.78 | -0.56% | n/a | $155.4m | $28.3m | -8.59% | 0.05% | 0.182 | +0.0696% | +0.0315% | $101.2k | |
| Tesla (Derivatives) TSLA | $381.39 | +0.56% | n/a | $152.0m | $76.6m | -6.79% | 0.13% | 0.504 | +0.0000% | +0.0000% | $19.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.68 | -0.59% | n/a | $149.7m | $37.7m | -9.24% | 0.06% | 0.252 | +0.0436% | +0.0689% | $92.7k | |
| Ondo ONDO | $0.3674 | -1.72% | $1.8b | $145.7m | $109.3m | -2.80% | 0.18% | 0.750 | +0.0007% | -0.0035% | $334.1k | |
| Cap CAP | $0.1026 | +3.45% | $159.0m | $140.3m | $43.4m | +0.18% | 0.07% | 0.309 | +0.0273% | +0.0268% | $367.4k | |
| Lumentum Holdings (Derivatives) LITE | $596.56 | -2.30% | n/a | $137.5m | $21.6m | -5.51% | 0.04% | 0.157 | +0.0421% | +0.0079% | $43.0k | |
| Yushu Technology Co (Derivatives) UNITREE | $111.15 | +4.18% | n/a | $137.5m | $34.7m | +4.82% | 0.06% | 0.252 | -0.0690% | -0.0703% | $304.7k | |
| Bitcoin Cash BCH | $230.66 | -3.21% | $4.6b | $122.9m | $131.7m | -5.57% | 0.22% | 1.072 | +0.0043% | +0.0111% | $929.7k | |
| Filecoin FIL | $0.7566 | -0.64% | $638.9m | $118.6m | $79.5m | +0.64% | 0.13% | 0.670 | +0.0078% | +0.0076% | $397.1k | |
| Bittensor TAO | $218.30 | -2.14% | $2.6b | $116.1m | $126.8m | -2.69% | 0.21% | 1.092 | -0.0011% | +0.0066% | $303.7k | |
| CyberConnect CYBER | $0.2812 | +8.29% | $17.2m | $114.0m | $7.8m | +36.78% | 0.01% | 0.069 | -0.2349% | -0.5691% | $480.3k | |
| Gram GRAM | $1.14 | +9.66% | $3.3b | $112.7m | $70.8m | +16.07% | 0.12% | 0.628 | +0.0032% | -0.0107% | $165.0k | |
| Litecoin LTC | $50.75 | -1.15% | $3.9b | $108.6m | $186.6m | -1.85% | 0.31% | 1.718 | +0.0041% | +0.0047% | $430.9k | |
| Natural Gas (Derivatives) NATGAS | $3.52 | +4.39% | n/a | $102.1m | $21.8m | +2.04% | 0.04% | 0.213 | +0.4069% | +0.4013% | $47.7k | |
| Apple Inc (Derivatives) AAPL | $349.25 | -0.52% | n/a | $101.5m | $78.3m | -1.99% | 0.13% | 0.771 | +0.0000% | +0.0000% | $26.8k | |
| Bitway BTW | $1.16 | +16.23% | $1.7b | $98.1m | $24.2m | +20.05% | 0.04% | 0.246 | -0.0291% | -0.0752% | $206.8k | |
| Orochi Network ON | $0.1037 | -39.39% | $14.9m | $95.9m | $7.2m | -35.81% | 0.01% | 0.075 | +0.0100% | +0.0100% | $873.5k | |
| PAX Gold PAXG | $4,031.66 | -2.23% | $1.8b | $90.3m | $159.7m | -4.73% | 0.27% | 1.768 | +0.0109% | +0.0104% | $64.6k | |
| Venice Token VVV | $19.30 | -11.01% | $943.7m | $79.7m | $94.4m | -13.47% | 0.16% | 1.184 | +0.0051% | +0.0079% | $129.2k | |
| Quant QNT | $181.54 | -6.74% | $2.6b | $78.9m | $32.5m | -13.68% | 0.05% | 0.412 | -0.0024% | -0.0062% | $388.8k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.16 | -6.85% | n/a | $78.4m | $19.2m | -5.54% | 0.03% | 0.245 | +0.0498% | +0.0378% | $103.8k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.11 | +7.91% | n/a | $74.8m | $18.7m | +2.13% | 0.03% | 0.250 | +0.0331% | +0.0888% | $235.8k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.83 | +11.86% | n/a | $69.7m | $10.6m | -4.28% | 0.02% | 0.152 | +0.0018% | +0.0000% | $16.9k | |
| Tether Gold XAUT | $4,029.84 | -2.19% | $3.3b | $68.3m | $283.3m | -3.55% | 0.47% | 4.151 | +0.0052% | +0.0087% | $344.4k | |
| LayerZero ZRO | $1.54 | +3.95% | $614.1m | $67.0m | $103.2m | +2.78% | 0.17% | 1.542 | +0.0081% | +0.0260% | $93.9k | |
| Polkadot DOT | $0.8454 | -1.28% | $1.4b | $66.6m | $70.2m | +1.52% | 0.12% | 1.055 | +0.0051% | +0.0123% | $393.3k | |
| Bloom Energy Corp (Derivatives) BE | $188.72 | -4.28% | n/a | $66.5m | $11.5m | -18.18% | 0.02% | 0.173 | +0.0012% | +0.0009% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $646.50 | +0.32% | n/a | $63.8m | $38.4m | -0.34% | 0.06% | 0.602 | +0.0109% | +0.0115% | $19.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.08 | +1.25% | n/a | $60.7m | $12.2m | +1.40% | 0.02% | 0.201 | +0.0000% | +0.0000% | $47.9k | |
| Stellar Lumens XLM | $0.1448 | -1.83% | $5.1b | $60.5m | $84.1m | -2.00% | 0.14% | 1.389 | +0.0031% | +0.0050% | $360.4k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.98 | -2.61% | n/a | $58.6m | $15.1m | -16.62% | 0.03% | 0.258 | +0.0459% | +0.1506% | $76.9k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.59 | -1.31% | n/a | $57.4m | $8.1m | -2.22% | 0.01% | 0.141 | +0.0083% | +0.0117% | $126.0k | |
| Tron TRX | $0.3176 | -0.01% | $30.2b | $57.1m | $165.7m | -0.23% | 0.28% | 2.902 | -0.0040% | -0.0092% | $122.0k | |
| Dash DASH | $42.92 | -9.10% | $553.1m | $56.4m | $26.3m | -5.98% | 0.04% | 0.466 | -0.0219% | -0.0011% | $314.5k | |
| Aster ASTER | $0.6375 | -1.82% | $1.6b | $56.3m | $163.7m | -2.07% | 0.27% | 2.910 | +0.0076% | +0.0041% | $1.5m | |
| EDGEX EDGE | $0.3905 | -5.22% | $4.1m | $56.2m | $15.3m | -1.59% | 0.03% | 0.272 | +0.0224% | +0.0114% | $199.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $164.38 | -0.07% | n/a | $55.5m | $2.0m | +58.09% | 0.00% | 0.035 | -0.0195% | +0.0000% | $3.2k | |
| ether.fi ETHFI | $0.6369 | +1.50% | $634.1m | $55.1m | $60.8m | +6.36% | 0.10% | 1.103 | +0.0098% | +0.0141% | $115.1k | |
| UnifAI UAI | $0.0431 | +11.38% | $10.2m | $54.6m | $10.8m | +10.11% | 0.02% | 0.198 | +0.0100% | +0.0100% | $321.8k | |
| Pons PONS | $0.1464 | -4.48% | $98.3m | $54.1m | $38.7m | -2.97% | 0.06% | 0.716 | +0.0168% | +0.0280% | $155.1k | |
| Coinbase Global Inc (Derivatives) COIN | $132.72 | -3.08% | n/a | $53.9m | $27.0m | -1.51% | 0.05% | 0.502 | +0.0000% | +0.0000% | $123.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.