Текущие курс криптовалют, графики, статистика цен, технический анализ, торговые сигналы, паттерны свечей, новости, окошко чата и многое другое.

Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • DASH Dash
  • BSV Bitcoin SV
  • XTZ Tezos
  • IOTA Iota
  • NEO NEO
  • ETC Ethereum Classic
  • ONT Ontology
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • ZEC ZCash
  • VET VeChainThor
  • DOGE Dogecoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • WAVES Waves
  • QTUM Qtum
  • DCR Decred
  • LSK Lisk
  • REP Augur
  • NANO Nano
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • ZIL Zilliqa
  • ZRX 0x
  • LINK Chainlink
  • HOT Holo
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • DGB DigiByte
  • AE Aeternity
  • NPXS Pundi X
  • XVG Verge
  • STEEM Steem
  • KMD Komodo
  • SC Siacoin
  • STRAT Stratis
  • PAX Paxos Standard
  • SNT Status
  • DAI Dai
  • GNT Golem
  • FCT Factom
  • WAX WAX
  • ARDR Ardor
  • PPT Populous
  • MCO Monaco
  • MAID MaidSafeCoin
  • LRC Loopring
  • MANA Decentraland
  • ELF aelf
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • PIVX PIVX
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • ETP Metaverse ETP
  • STORJ Storj
  • FUN FunFair
  • MITH Mithril
  • PAY TenX
  • CVC Civic
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
Тип просмотра
 
  • Стандартный
  • Компактный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Bitfinex 5,280.00 -0.24 -0.01 5.22k - 5.34k 8.2k +4.31 4.93k - 5.34k 56.8k +28.64 3.94k - 5.49k 345.0k
BTC / USD - Coinbase 5,246.07 -0.29 +0.02 5.20k - 5.32k 6.9k +4.09 4.90k - 5.32k 51.9k +31.12 3.86k - 5.49k 316.2k
BTC / USD - Bitstamp 5,245.44 -0.28 -0.01 5.18k - 5.33k 5.9k +4.12 4.91k - 5.33k 47.1k +31.15 3.85k - 5.47k 272.4k
BTC / USD - Kraken 5,246.40 -0.35 +0.00 5.19k - 5.33k 3.4k +4.08 4.92k - 5.33k 28.4k +31.16 3.86k - 5.46k 170.4k
BTC / USD - Gemini 5,249.45 -0.21 +0.06 5.20k - 5.32k 1.3k +4.06 4.90k - 5.32k 14.0k +31.28 3.86k - 5.47k 79.2k
BTC / USD - Bittrex 5,250.00 -0.20 +0.00 5.20k - 5.32k 519.0 +4.16 4.91k - 5.32k 3.9k +31.20 3.86k - 5.46k 28.9k
BTC / USD - BitFlyer 5,259.51 +0.00 +0.41 5.20k - 5.30k 21.2 +4.70 4.91k - 5.30k 113.0 +31.53 3.89k - 5.45k 819.7
BTC / USD - Independent Reserve 5,300.00 +0.00 +0.89 5.24k - 5.30k 18.4 -1.05 4.92k - 5.36k 89.5 +33.46 3.87k - 5.40k 327.7
BTC / USD - Coinfloor 4,376.00 +0.00 +0.00 4.38k - 4.38k 0.0 -12.48 4.38k - 5.00k 0.0 +68.31 2.60k - 5.00k 0.0
BTC / USDT - Binance 5,226.40 -0.34 +0.06 5.18k - 5.29k 22.2k +4.17 4.86k - 5.29k 179.6k +30.09 3.88k - 5.42k 1.1m
BTC / USDT - Poloniex 5,227.84 -0.40 +0.06 5.20k - 5.29k 1.0k +4.22 4.87k - 5.29k 3.6k +30.22 3.90k - 5.42k 20.0k
BTC / USDT - Bittrex 5,236.49 -0.20 +0.15 5.19k - 5.29k 172.6 +4.29 4.86k - 5.29k 2.1k +30.43 3.89k - 5.41k 17.3k
BTC / USDC - Coinbase 5,255.00 -0.13 +0.21 5.20k - 5.32k 114.6 +4.22 4.91k - 5.32k 783.1 +31.46 3.86k - 5.46k 4.6k
BTC / PAX - Binance 5,245.05 -0.30 +0.00 5.19k - 5.32k 1.6k +4.01 4.89k - 5.32k 10.1k +31.15 3.86k - 5.48k 65.7k
BTC / EUR - Kraken 4,678.50 -0.15 +0.22 4.63k - 4.74k 3.3k +4.25 4.38k - 4.74k 26.6k +32.73 3.41k - 4.85k 145.3k
BTC / EUR - Bitstamp 4,674.05 -0.15 +0.07 4.63k - 4.74k 1.1k +4.21 4.36k - 4.74k 8.1k +32.60 3.42k - 4.85k 46.7k
BTC / EUR - Coinbase 4,679.12 -0.23 +0.20 4.63k - 4.74k 901.6 +4.21 4.36k - 4.74k 7.2k +32.74 3.42k - 4.86k 44.6k
BTC / EUR - Bitfinex 4,696.00 -0.23 +0.02 4.65k - 4.75k 686.8 +4.46 4.37k - 4.75k 5.6k +29.90 3.48k - 4.87k 33.1k
BTC / EUR - BitFlyer 4,678.50 +0.03 +0.47 4.65k - 4.73k 20.3 +4.23 4.42k - 4.73k 113.6 +33.66 3.45k - 4.79k 521.4
BTC / EUR - Coinfloor 4,461.00 +0.00 +1.23 4.41k - 4.46k 3.0 +24.64 3.58k - 4.60k 25.5 +31.71 3.39k - 4.60k 343.1
BTC / JPY - BitFlyer 587,298 -0.29 +0.09 582.89k - 594.50k 3.3k +4.13 548.04k - 594.50k 25.8k +31.95 426.00k - 608.70k 138.3k
BTC / JPY - Bitfinex 592,220 -0.05 +0.23 584.42k - 597.81k 91.0 +4.84 551.33k - 597.81k 668.5 +29.61 433.23k - 608.63k 5.4k
BTC / JPY - Kraken 589,560 +0.00 +0.10 586.97k - 594.40k 1.2 +5.74 549.76k - 594.40k 3.2 +32.81 427.86k - 602.48k 50.9
BTC / GBP - Coinbase 4,060.92 +0.11 +0.54 4.01k - 4.11k 510.2 +4.80 3.76k - 4.11k 3.6k +34.48 2.93k - 4.19k 20.8k
BTC / GBP - Coinfloor 4,042.00 -0.15 +0.20 4.00k - 4.09k 270.5 +4.28 3.79k - 4.09k 1.4k +33.62 2.94k - 4.17k 5.8k
BTC / GBP - Bitfinex 4,070.90 +0.07 +0.22 4.02k - 4.11k 64.3 +6.11 3.78k - 4.11k 370.3 +31.59 2.99k - 4.19k 2.3k
BTC / KRW - Bithumb 6,050,000 -0.20 +0.33 6.00m - 6.09m 2.6k +3.01 5.65m - 6.10m 17.1k +34.92 4.43m - 6.23m 100.3k
BTC / CAD - Kraken 7,104.20 -0.07 +0.56 7.05k - 7.19k 84.2 +4.47 6.63k - 7.19k 524.7 +32.97 5.18k - 7.25k 3.2k
BTC / AUD - ACX 7,367.90 -0.65 -0.10 7.31k - 7.46k 220.3 +3.93 6.94k - 7.46k 1.6k +30.25 5.46k - 7.58k 5.3k
BTC / AUD - BtcMarkets 7,369.00 -0.08 +0.40 7.30k - 7.44k 106.7 +3.67 6.92k - 7.44k 1.1k +30.59 5.46k - 7.60k 6.2k
BTC / AUD - Independent Reserve 7,372.08 -0.04 +0.12 7.33k - 7.46k 55.3 +3.17 6.94k - 7.46k 634.0 +30.69 5.45k - 7.60k 3.6k
BTC / ILS - Bit2c 18,485.00 -1.90 -0.08 18.48k - 18.85k 6.3 +4.18 17.20k - 18.85k 84.7 +30.18 13.70k - 18.85k 346.1
BTC / BRL - MercadoBitcoin 20,951.00 -0.23 +0.58 20.75k - 21.35k 352.1 +5.08 19.50k - 21.35k 2.0k +35.19 15.20k - 21.35k 10.1k
BTC / NZD - Independent Reserve 7,922.69 +0.00 -0.02 7.85k - 7.99k 1.9 +3.80 7.47k - 7.99k 25.0 +37.03 5.64k - 8.10k 214.1
BTC / ZAR - Luno 78,499.00 +0.00 +0.64 78.00k - 78.51k 435.6 +5.33 73.00k - 78.51k 4.4k +30.34 58.68k - 81.20k 18.7k
BTC / IDR - Luno 75,309,000 -0.24 +0.84 74.40m - 76.00m 3.0 +1.77 71.00m - 76.00m 20.2 +32.65 56.02m - 77.00m 111.0
BTC / MYR - Luno 6,480.00 +0.62 +0.23 6.43k - 6.49k 0.1 -0.26 6.43k - 6.50k 1.6 +6.23 5.82k - 7.49k 24.0
BTC / NGN - Luno 1,897,999 +0.00 +0.62 1.89m - 1.90m 52.3 +3.09 1.81m - 1.90m 440.0 +31.70 1.42m - 1.95m 2.4k

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Bitfinex 173.90 -0.06 +0.60 170.01 - 177.39 222.3k +5.02 156.42 - 177.39 1.3m +22.78 132.67 - 187.98 6.5m
ETH / USD - Coinbase 172.91 -0.06 +0.79 169.31 - 176.17 113.6k +4.84 156.82 - 176.17 574.1k +25.16 130.64 - 187.62 3.5m
ETH / USD - Kraken 172.72 -0.33 +0.65 169.28 - 176.38 65.5k +4.72 155.00 - 176.38 464.4k +25.23 130.59 - 187.81 2.6m
ETH / USD - Bitstamp 172.70 -0.41 +0.78 169.09 - 176.37 43.5k +4.65 156.02 - 176.37 303.7k +25.26 130.60 - 187.26 1.6m
ETH / USD - Gemini 173.13 -0.26 +0.96 169.30 - 176.19 17.9k +4.90 156.00 - 176.19 98.8k +25.48 130.69 - 188.00 701.9k
ETH / USD - Independent Reserve 172.56 +0.00 +2.71 168.00 - 172.58 0.6 +4.58 160.04 - 172.58 357.9 +26.83 132.21 - 183.68 716.8
ETH / USDT - Binance 172.16 -0.19 +0.73 168.59 - 175.20 351.5k +4.94 155.70 - 175.20 2.1m +24.25 131.21 - 185.87 11.9m
ETH / USDT - Poloniex 172.61 +0.00 +1.12 168.59 - 175.00 3.4k +5.12 155.50 - 175.00 22.4k +24.45 132.23 - 185.76 173.2k
ETH / USDT - Bittrex 172.59 +0.08 +1.08 168.95 - 175.00 1.9k +5.23 155.43 - 175.00 14.7k +24.76 131.78 - 185.60 120.9k
ETH / USDC - Coinbase 173.28 -0.01 +0.91 169.54 - 175.94 1.2k +4.94 157.50 - 175.94 8.3k +25.52 131.00 - 187.24 59.5k
ETH / PAX - Binance 173.68 +0.24 +1.18 169.39 - 176.18 6.3k +5.33 154.28 - 176.18 42.8k +25.90 130.85 - 187.17 301.0k
ETH / EUR - Kraken 153.56 -0.37 +0.58 150.52 - 156.79 43.2k +4.58 138.40 - 156.79 283.7k +26.25 115.11 - 166.80 1.9m
ETH / EUR - Bitfinex 154.77 -0.07 +0.70 151.23 - 157.92 16.8k +5.06 138.36 - 157.92 88.1k +24.06 117.29 - 167.32 454.9k
ETH / EUR - Coinbase 154.10 -0.01 +0.78 151.07 - 157.01 11.5k +5.03 139.20 - 157.01 69.4k +26.60 116.00 - 167.00 510.8k
ETH / EUR - Bitstamp 154.15 +0.04 +1.02 150.43 - 156.99 7.7k +5.16 138.31 - 156.99 36.9k +26.61 115.53 - 166.89 292.3k
ETH / GBP - Coinbase 133.56 +0.01 +0.98 130.73 - 135.83 3.4k +5.29 120.50 - 135.83 23.2k +28.08 99.56 - 143.77 146.7k
ETH / GBP - Bitfinex 133.62 +0.04 +0.92 130.85 - 136.50 315.3 +5.32 119.47 - 136.50 2.3k +25.19 100.80 - 143.39 29.0k
ETH / JPY - Bitfinex 19,486.00 -0.02 +0.73 19.03k - 19.85k 2.9k +5.39 17.52k - 19.85k 19.6k +23.49 14.64k - 20.94k 89.3k
ETH / JPY - Kraken 19,349.00 +0.00 +0.68 19.22k - 19.53k 13.4 +7.68 17.68k - 19.53k 34.1 +25.73 14.22k - 20.34k 542.3
ETH / KRW - Bithumb 199,500 -0.10 +1.06 194.80k - 202.00k 68.4k +4.89 181.00k - 202.00k 446.9k +28.71 150.00k - 211.30k 2.2m
ETH / CAD - Kraken 232.95 -0.12 -0.17 230.68 - 237.89 187.6 +4.75 208.97 - 237.89 1.5k +26.19 160.00 - 249.23 18.3k
ETH / AUD - BtcMarkets 243.67 -0.03 +1.14 238.55 - 246.69 719.0 +4.49 220.10 - 246.69 5.7k +25.20 185.00 - 262.49 44.3k
ETH / AUD - Independent Reserve 243.11 +0.00 +1.41 239.22 - 248.95 418.4 +4.45 220.00 - 248.95 2.7k +24.62 184.98 - 261.43 19.6k
ETH / AUD - ACX 242.02 -1.15 +0.04 239.53 - 245.99 238.6 +3.89 222.49 - 245.99 1.5k +22.88 185.10 - 264.85 9.3k
ETH / NZD - Independent Reserve 259.66 +0.00 +0.00 259.66 - 259.66 5.7 -2.00 237.30 - 265.02 56.0 +30.73 189.00 - 273.34 885.6
ETH / BTC - Binance 0.0329450 +0.15 +0.69 0.0324150 - 0.0332970 160.8k +0.73 0.0311260 - 0.0332970 1.1m -4.49 0.0306030 - 0.0354090 6.9m
ETH / BTC - Bitfinex 0.0329670 +0.16 +0.68 0.0324520 - 0.0332640 21.7k +0.75 0.0310090 - 0.0332640 128.1k -4.44 0.0305310 - 0.0354190 666.7k
ETH / BTC - Kraken 0.0329300 +0.03 +0.61 0.0325000 - 0.0332700 10.8k +0.73 0.0311200 - 0.0332700 54.5k -4.58 0.0305400 - 0.0353500 283.3k
ETH / BTC - Coinbase 0.0329500 +0.15 +0.73 0.0324600 - 0.0332700 9.5k +0.73 0.0315900 - 0.0332700 43.6k -4.47 0.0303400 - 0.0354000 294.5k
ETH / BTC - Bitstamp 0.0329476 +0.24 +0.74 0.0324610 - 0.0332439 9.2k +0.68 0.0310432 - 0.0332439 39.9k -4.39 0.0305061 - 0.0353500 199.2k
ETH / BTC - Bittrex 0.0329809 +0.08 +0.71 0.0325000 - 0.0332765 7.8k +0.82 0.0311506 - 0.0332765 50.0k -4.45 0.0305180 - 0.0353741 415.8k
ETH / BTC - Poloniex 0.0329131 -0.02 +0.61 0.0324854 - 0.0332800 6.8k +0.70 0.0311000 - 0.0332800 32.1k -4.56 0.0303262 - 0.0353291 261.6k
ETH / BTC - Gemini 0.0329400 +0.09 +0.70 0.0325300 - 0.0332000 788.2 +0.46 0.0312000 - 0.0332000 8.4k -4.60 0.0300600 - 0.0352500 64.0k
ETH / BTC - Luno 0.0329000 -0.30 +1.54 0.0324000 - 0.0331000 615.9 +0.92 0.0316000 - 0.0335000 4.6k -4.64 0.0306000 - 0.0350000 29.7k
ETH / BTC - BitFlyer 0.0329600 +0.00 +1.29 0.0324100 - 0.0332100 310.3 +0.46 0.0311000 - 0.0332100 4.8k -4.13 0.0300800 - 0.0357100 27.8k
ETH / BTC - BtcMarkets 0.0329290 +0.00 +3.10 0.0319396 - 0.0329290 7.7 +0.99 0.0314100 - 0.0330000 67.9 -2.89 0.0312298 - 0.0351054 565.9

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitfinex 0.33 -0.19 -2.01 0.33 - 0.34 13.9m +0.88 0.31 - 0.35 131.9m +3.04 0.30 - 0.38 732.0m
XRP / USD - Bitstamp 0.33 -0.44 -1.95 0.33 - 0.34 13.6m +0.45 0.31 - 0.35 132.2m +4.99 0.28 - 0.38 672.5m
XRP / USD - Coinbase 0.33 -0.33 -1.90 0.33 - 0.34 11.0m +0.52 0.31 - 0.35 76.3m +5.05 0.29 - 0.39 333.6m
XRP / USD - Kraken 0.33 -0.40 -1.99 0.33 - 0.34 5.8m +0.34 0.31 - 0.35 54.8m +5.12 0.29 - 0.38 311.4m
XRP / USD - Independent Reserve 0.30 +0.00 +0.00 0.30 - 0.30 76.7 -5.23 0.30 - 0.31 142.8 -11.54 0.30 - 0.34 1.1k
XRP / USDT - Binance 0.33 -0.34 -1.81 0.33 - 0.34 68.1m +0.68 0.31 - 0.35 506.9m +4.28 0.29 - 0.38 2.8b
XRP / USDT - Poloniex 0.33 -0.40 -2.24 0.33 - 0.34 660.4k +0.44 0.31 - 0.35 7.3m +4.37 0.29 - 0.38 47.9m
XRP / PAX - Binance 0.33 -0.36 -2.27 0.33 - 0.34 1.3m +0.43 0.31 - 0.35 8.0m +4.98 0.29 - 0.38 70.8m
XRP / EUR - Kraken 0.29 -0.27 -1.71 0.29 - 0.30 4.8m +0.78 0.28 - 0.31 40.4m +6.18 0.26 - 0.34 249.0m
XRP / EUR - Bitstamp 0.29 -0.32 -1.85 0.29 - 0.30 2.4m +0.75 0.28 - 0.31 25.9m +6.30 0.26 - 0.34 153.1m
XRP / EUR - Coinbase 0.29 -0.17 -1.83 0.29 - 0.30 957.2k +0.75 0.28 - 0.31 9.8m +6.31 0.26 - 0.34 50.8m
XRP / JPY - Kraken 37.39 -0.04 -0.74 34.60 - 38.04 24.0k +4.65 34.60 - 38.05 30.2k +7.49 32.61 - 42.28 172.9k
XRP / KRW - Bithumb 388.00 +0.00 -0.51 383.00 - 394.00 26.1m +0.26 371.00 - 400.00 280.4m +10.23 335.00 - 429.00 1.8b
XRP / CAD - Kraken 0.45 +0.00 -2.71 0.44 - 0.46 21.9k +2.31 0.42 - 0.47 378.6k +7.67 0.40 - 0.49 2.2m
XRP / AUD - BtcMarkets 0.47 -0.13 -1.04 0.46 - 0.48 173.3k +0.22 0.44 - 0.49 3.1m +4.93 0.41 - 0.53 23.7m
XRP / AUD - Independent Reserve 0.47 +0.00 -1.02 0.46 - 0.49 134.8k +0.86 0.44 - 0.49 526.0k +4.40 0.41 - 0.53 3.4m
XRP / NZD - Independent Reserve 0.49 +0.00 +0.00 0.49 - 0.49 268.3 -7.44 0.48 - 0.54 56.8k +5.11 0.44 - 0.56 233.0k
XRP / BTC - Binance 0.0000630 -0.06 -1.93 0.0000626 - 0.0000646 46.9m -3.42 0.0000617 - 0.0000661 335.3m -19.92 0.0000617 - 0.0000800 1.9b
XRP / BTC - Poloniex 0.0000630 -0.05 -2.15 0.0000627 - 0.0000645 2.1m -3.47 0.0000617 - 0.0000660 19.2m -19.96 0.0000617 - 0.0000799 111.1m
XRP / BTC - Bitfinex 0.0000629 -0.14 -2.27 0.0000627 - 0.0000646 2.0m -3.56 0.0000617 - 0.0000660 23.3m -20.02 0.0000617 - 0.0000799 188.0m
XRP / BTC - Bitstamp 0.0000628 -0.11 -2.44 0.0000628 - 0.0000645 1.9m -3.78 0.0000617 - 0.0000659 10.6m -19.86 0.0000617 - 0.0000799 55.5m
XRP / BTC - Coinbase 0.0000630 -0.11 -2.02 0.0000627 - 0.0000646 907.0k -3.47 0.0000617 - 0.0000659 8.0m -20.01 0.0000617 - 0.0000811 33.9m
XRP / BTC - Kraken 0.0000629 -0.06 -2.15 0.0000628 - 0.0000645 763.5k -3.35 0.0000617 - 0.0000659 7.4m -19.92 0.0000617 - 0.0000799 40.0m
XRP / BTC - BtcMarkets 0.0000647 +0.00 +0.59 0.0000630 - 0.0000647 2.7k -0.26 0.0000616 - 0.0000659 86.2k -17.90 0.0000616 - 0.0000799 360.9k
XRP / ETH - Binance 0.0019094 -0.35 -2.70 0.0019060 - 0.0019696 2.9m -4.20 0.0019060 - 0.0020570 25.7m -16.26 0.0019060 - 0.0023255 145.7m

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 297.96 -0.38 -3.06 290.00 - 310.91 43.1k +10.08 258.37 - 327.50 388.6k +86.70 145.81 - 354.17 2.1m
BCH / USD - Bitfinex 299.50 -0.20 -3.17 292.02 - 312.73 34.7k +10.02 260.00 - 338.70 442.7k +82.95 151.08 - 348.00 2.0m
BCH / USD - Bitstamp 298.26 +0.12 -2.82 290.49 - 310.84 13.2k +10.31 258.76 - 335.62 143.7k +87.87 147.50 - 363.30 563.1k
BCH / USD - Gemini 297.32 -0.59 -3.50 290.84 - 310.70 1.8k +10.69 258.81 - 334.74 14.4k +86.34 147.29 - 349.54 86.0k
BCH / USDT - Binance 296.53 -0.38 -3.02 289.49 - 308.75 100.3k +9.95 255.60 - 334.61 1.2m +85.25 146.01 - 346.35 5.6m
BCH / USDT - Bittrex 297.93 -0.23 -2.47 289.55 - 308.74 605.3 +11.13 256.16 - 334.32 6.2k +86.89 146.68 - 345.00 35.0k
BCH / EUR - Kraken 265.50 -0.19 -2.89 256.20 - 276.60 7.5k +10.03 230.80 - 297.70 63.4k +88.83 129.50 - 310.00 382.2k
BCH / EUR - Bitstamp 265.43 +0.12 -3.08 258.94 - 276.61 5.8k +10.60 230.00 - 297.42 30.9k +89.24 129.36 - 313.43 205.1k
BCH / EUR - Coinbase 265.56 -0.18 -2.93 259.86 - 276.30 3.0k +10.19 229.43 - 288.00 30.4k +89.13 129.46 - 313.00 194.9k
BCH / GBP - Coinbase 229.75 -0.85 -3.20 226.01 - 239.80 926.5 +11.81 198.66 - 247.56 6.7k +91.36 110.95 - 268.49 61.0k
BCH / KRW - Bithumb 342,400 -0.35 -3.00 334.70k - 355.40k 28.2k +9.71 291.50k - 384.10k 358.8k +91.28 166.50k - 384.10k 1.5m
BCH / AUD - ACX 429.51 +2.18 -0.63 405.24 - 439.08 184.4 +13.84 289.16 - 458.90 1.1k +91.00 209.17 - 458.90 6.2k
BCH / AUD - BtcMarkets 418.50 -0.73 -2.13 413.61 - 439.10 35.3 +9.55 365.00 - 469.36 885.1 +89.84 207.90 - 488.67 4.9k
BCH / AUD - Independent Reserve 422.54 +0.00 -0.31 420.00 - 443.57 34.5 +11.07 368.94 - 595.00 429.7 +92.06 207.99 - 595.00 2.5k
BCH / NZD - Independent Reserve 460.00 +0.00 -2.13 460.00 - 470.00 6.3 +89.68 238.52 - 500.00 90.5 +111.39 216.37 - 500.00 128.6
BCH / BTC - Binance 0.0567640 +0.00 -3.08 0.0553570 - 0.0587450 58.6k +5.43 0.0521980 - 0.0650000 617.3k +42.38 0.0371130 - 0.0672990 3.2m
BCH / BTC - Coinbase 0.0567900 -0.02 -3.09 0.0553800 - 0.0587700 3.7k +5.71 0.0522600 - 0.0643100 38.2k +42.40 0.0368000 - 0.0679200 208.1k
BCH / BTC - Bitfinex 0.0569560 +0.35 -2.72 0.0553760 - 0.0588560 3.5k +6.01 0.0522880 - 0.0652310 39.7k +43.24 0.0369370 - 0.0670000 253.1k
BCH / BTC - Bittrex 0.0567900 +0.12 -3.16 0.0554646 - 0.0587176 2.8k +5.43 0.0522087 - 0.0650000 42.6k +42.77 0.0371838 - 0.0670827 228.9k
BCH / BTC - Poloniex 0.0568042 +0.33 -2.90 0.0555000 - 0.0587000 1.6k +5.72 0.0520948 - 0.0649846 22.4k +42.46 0.0371125 - 0.0665000 116.6k
BCH / BTC - Gemini 0.0567800 +0.39 -2.82 0.0553800 - 0.0584300 689.0 +6.09 0.0524700 - 0.0648100 3.5k +42.99 0.0371100 - 0.0672500 18.1k
BCH / BTC - BitFlyer 0.0567600 -0.42 -2.27 0.0555000 - 0.0590200 382.2 +4.53 0.0524100 - 0.0640000 2.0k +42.97 0.0366900 - 0.0666000 8.0k
BCH / BTC - Bitstamp 0.0567227 +0.22 -3.24 0.0555429 - 0.0587801 272.8 +5.92 0.0522000 - 0.0650000 11.2k +43.15 0.0367037 - 0.0672760 53.8k
BCH / BTC - BtcMarkets 0.0370001 +0.00 -44.80 0.0370001 - 0.0670286 5.0 -28.85 0.0350002 - 0.0670286 18.3 -6.19 0.0200051 - 0.0670293 141.2
BCH / ETH - Gemini 1.7189000 +0.00 -4.34 1.7189000 - 2.5309000 48.7 -0.04 1.6911000 - 2.8038000 396.3 +49.95 1.0926000 - 13.1156000 1.8k

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 81.44 -0.15 +1.44 80.02 - 83.90 162.2k +2.80 75.21 - 84.73 1.1m +37.41 56.80 - 99.89 7.0m
LTC / USD - Bitfinex 82.06 +0.11 +1.40 80.41 - 85.08 126.7k +3.07 74.73 - 85.33 988.5k +34.89 58.03 - 99.43 6.3m
LTC / USD - Bitstamp 81.77 +0.27 +1.65 79.99 - 83.93 36.2k +3.21 74.45 - 84.72 269.8k +37.89 56.79 - 99.62 1.5m
LTC / USD - Kraken 81.72 +0.31 +1.78 80.00 - 83.98 19.2k +2.99 75.01 - 84.64 112.6k +37.78 56.71 - 99.50 714.8k
LTC / USD - Gemini 81.85 +0.17 +1.78 80.15 - 83.99 6.0k +3.61 75.00 - 84.57 44.1k +37.89 56.95 - 99.59 385.9k
LTC / USD - Independent Reserve 82.49 +0.46 +0.46 82.11 - 82.49 6.0 -7.67 78.60 - 90.26 9.5 +37.32 57.72 - 96.80 225.2
LTC / USDT - Binance 81.24 +0.05 +1.63 79.48 - 83.66 272.9k +2.97 75.00 - 84.41 2.3m +36.54 56.64 - 98.50 11.4m
LTC / USDT - Poloniex 81.35 +0.19 +2.07 79.70 - 83.50 1.6k +3.22 75.00 - 84.42 17.4k +37.00 57.04 - 98.04 143.2k
LTC / USDT - Bittrex 81.25 +0.27 +1.94 79.70 - 83.30 1.5k +3.07 75.00 - 84.25 18.1k +36.60 57.07 - 98.00 107.5k
LTC / EUR - Coinbase 72.85 +0.33 +1.93 71.36 - 75.00 17.7k +3.19 66.80 - 75.00 120.8k +39.45 50.40 - 88.81 843.1k
LTC / EUR - Bitstamp 72.90 +0.70 +1.97 71.23 - 74.84 12.3k +3.57 66.38 - 74.92 66.5k +39.82 50.06 - 88.51 385.4k
LTC / EUR - Kraken 73.05 +0.68 +2.33 71.21 - 75.00 11.7k +3.41 66.54 - 75.00 91.0k +39.73 50.14 - 88.49 545.2k
LTC / GBP - Coinbase 63.20 +0.57 +2.07 61.66 - 64.52 4.1k +4.26 57.95 - 64.92 25.6k +41.29 43.35 - 75.95 226.7k
LTC / KRW - Bithumb 93,750.00 +0.27 +2.01 91.80k - 95.90k 13.9k +2.74 86.50k - 96.70k 112.7k +40.98 64.20k - 108.00k 618.9k
LTC / AUD - BtcMarkets 115.07 -0.29 +1.99 112.57 - 116.99 634.7 +2.85 106.00 - 119.66 10.0k +37.41 80.90 - 138.00 58.1k
LTC / AUD - Independent Reserve 114.68 -0.22 +1.17 111.90 - 117.85 299.1 +2.48 106.02 - 118.05 2.4k +36.80 80.25 - 137.99 19.2k
LTC / ILS - Bit2c 324.67 +11.96 +11.98 285.00 - 324.67 71.7 +15.95 263.01 - 344.89 126.5 +50.31 216.00 - 344.89 466.0
LTC / BRL - MercadoBitcoin 324.65 -0.01 +1.46 317.21 - 329.99 1.3k +5.06 302.02 - 337.39 10.1k +41.77 225.00 - 392.00 59.8k
LTC / NZD - Independent Reserve 122.06 +0.00 +1.14 120.69 - 122.06 9.1 +1.36 114.36 - 123.87 182.7 +39.59 84.25 - 142.00 833.1
LTC / BTC - Binance 0.0155450 +0.35 +1.58 0.0152700 - 0.0159040 145.9k -1.18 0.0150070 - 0.0163880 932.9k +4.91 0.0132890 - 0.0189390 5.9m
LTC / BTC - Coinbase 0.0155500 +0.38 +1.57 0.0152780 - 0.0158940 31.0k -1.09 0.0151000 - 0.0163730 183.4k +5.00 0.0132900 - 0.0189160 897.3k
LTC / BTC - Bitfinex 0.0155630 +0.58 +1.75 0.0152900 - 0.0159840 9.4k -1.12 0.0150000 - 0.0163460 74.0k +4.97 0.0134370 - 0.0189460 771.2k
LTC / BTC - Poloniex 0.0155630 +0.47 +1.61 0.0152801 - 0.0158888 9.1k -1.16 0.0150002 - 0.0163490 78.7k +5.08 0.0134121 - 0.0189114 811.6k
LTC / BTC - Bittrex 0.0155213 +0.46 +1.63 0.0152611 - 0.0158908 4.8k -1.45 0.0150051 - 0.0163491 37.9k +4.81 0.0134094 - 0.0189397 298.3k
LTC / BTC - Bitstamp 0.0155740 +0.80 +1.79 0.0153000 - 0.0158648 4.3k -0.69 0.0149927 - 0.0163461 20.6k +5.19 0.0133835 - 0.0189250 146.4k
LTC / BTC - Kraken 0.0155540 +0.66 +1.65 0.0153010 - 0.0159230 3.1k -1.07 0.0150020 - 0.0166010 24.2k +5.16 0.0133840 - 0.0189000 199.1k
LTC / BTC - Gemini 0.0156000 +0.00 +2.30 0.0150800 - 0.0157100 135.0 -0.83 0.0150100 - 0.0164900 7.8k +5.41 0.0132000 - 0.0188100 26.7k
LTC / BTC - BtcMarkets 0.0150707 +0.00 +0.02 0.0150683 - 0.0150707 8.6 -2.48 0.0150617 - 0.0175460 45.3 +6.18 0.0133436 - 0.0188414 564.8
LTC / ETH - Binance 0.4716700 +0.33 +0.80 0.4655500 - 0.4807500 6.3k -1.89 0.4655500 - 0.5020000 52.7k +9.71 0.4140800 - 0.5787000 343.9k
LTC / ETH - Gemini 0.4745000 +0.00 +0.79 0.4680000 - 0.4806000 819.0 -0.11 0.4679000 - 0.5001000 4.8k +10.09 0.4160000 - 0.5877000 39.1k
LTC / BCH - Gemini 0.27 +0.00 +0.00 0.27 - 0.27 5.9 -11.72 0.25 - 0.31 20.3 -24.01 0.25 - 0.38 161.8

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 5.49 -0.09 -0.06 5.40 - 5.58 1.8m +3.01 5.10 - 5.66 16.6m +44.01 3.60 - 6.07 132.7m
EOS / USD - Coinbase 5.46 +0.11 +0.05 5.43 - 5.54 46.5k +3.17 5.09 - 5.63 370.6k -6.54 5.09 - 6.05 711.1k
EOS / USDT - Binance 5.43 -0.20 -0.07 5.34 - 5.51 3.6m +2.81 5.03 - 5.61 36.0m +45.63 3.49 - 5.97 255.0m
EOS / PAX - Binance 5.47 +0.05 +0.18 5.38 - 5.54 31.4k +2.92 5.07 - 5.62 205.9k +47.27 3.51 - 6.03 1.8m
EOS / EUR - Bitfinex 4.88 -0.01 +0.01 4.82 - 4.96 110.8k +3.14 4.53 - 5.01 1.2m +45.50 3.17 - 5.38 9.5m
EOS / EUR - Coinbase 4.91 -0.02 +1.68 4.82 - 4.97 5.3k -5.52 4.51 - 5.20 88.9k -5.93 4.51 - 5.36 150.7k
EOS / JPY - Bitfinex 615.31 -0.14 -0.14 609.21 - 623.80 9.0k +5.89 570.53 - 629.53 84.4k +45.07 399.44 - 674.27 930.8k
EOS / GBP - Bitfinex 4.24 +0.60 +0.61 4.19 - 4.29 5.8k +4.13 3.99 - 4.29 33.1k +47.14 2.72 - 4.62 351.1k
EOS / KRW - Bithumb 6,265.00 -0.08 -0.08 6.18k - 6.34k 785.3k +1.70 5.85k - 6.50k 13.1m +50.46 3.96k - 6.87k 87.3m
EOS / BTC - Binance 0.0010386 +0.16 -0.13 0.0010297 - 0.0010462 1.6m -1.30 0.0010281 - 0.0010885 15.2m +11.94 0.0008853 - 0.0011478 123.3m
EOS / BTC - Bitfinex 0.0010380 +0.10 -0.25 0.0010308 - 0.0010458 135.7k -1.36 0.0010281 - 0.0010870 975.9k +11.94 0.0008833 - 0.0011502 12.8m
EOS / BTC - Coinbase 0.0010390 -0.10 -0.29 0.0010390 - 0.0010570 8.2k -1.61 0.0010310 - 0.0010870 82.8k -6.98 0.0010260 - 0.0011430 154.9k
EOS / ETH - Binance 0.0315210 -0.01 -0.78 0.0313570 - 0.0319580 137.7k -2.05 0.0313570 - 0.0336160 1.2m +17.19 0.0258790 - 0.0339990 9.8m
EOS / ETH - Bitfinex 0.0315110 +0.05 -0.99 0.0313850 - 0.0318990 33.5k -1.88 0.0313850 - 0.0336040 258.7k +17.18 0.0258890 - 0.0339510 2.2m

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 22.86 +1.76 +10.35 20.59 - 23.10 3.5m +30.24 16.61 - 23.10 19.0m +47.42 13.86 - 23.10 85.0m
BNB / PAX - Binance 22.99 +1.86 +10.46 20.65 - 23.15 23.2k +31.17 16.73 - 23.15 74.1k +49.12 13.90 - 23.15 428.7k
BNB / BTC - Binance 0.0043798 +2.25 +10.35 0.0039377 - 0.0043990 2.8m +25.23 0.0033829 - 0.0043990 15.5m +13.43 0.0033000 - 0.0044225 67.4m
BNB / ETH - Binance 0.1327940 +1.87 +9.59 0.1203010 - 0.1336590 237.2k +24.20 0.1040030 - 0.1336590 1.1m +18.58 0.0981950 - 0.1336590 4.9m

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.12 -0.15 -1.30 0.11 - 0.12 8.7m +0.50 0.11 - 0.12 67.5m +3.75 0.10 - 0.14 418.6m
XLM / USD - Bitfinex 0.12 -0.48 -0.67 0.12 - 0.12 306.8k +1.51 0.11 - 0.12 3.1m +1.74 0.10 - 0.14 33.9m
XLM / USDT - Binance 0.12 -0.35 -0.99 0.11 - 0.12 20.7m +1.16 0.11 - 0.12 153.8m +3.30 0.10 - 0.14 1.3b
XLM / USDT - Poloniex 0.12 +0.00 -1.12 0.11 - 0.12 392.9k +1.70 0.11 - 0.12 5.5m +3.30 0.10 - 0.14 54.9m
XLM / PAX - Binance 0.12 -0.33 -1.06 0.11 - 0.12 664.7k +1.11 0.11 - 0.12 3.7m +4.05 0.10 - 0.14 33.4m
XLM / EUR - Coinbase 0.10 -0.28 -1.08 0.10 - 0.11 4.1m -0.23 0.10 - 0.11 16.1m +3.71 0.09 - 0.12 72.3m
XLM / EUR - Bitfinex 0.10 +0.00 -0.53 0.10 - 0.11 9.0k +3.98 0.10 - 0.11 245.4k +5.36 0.09 - 0.12 2.0m
XLM / JPY - Bitfinex 14.25 -0.03 -1.96 14.25 - 15.12 6.2k +17.51 12.13 - 15.12 159.4k +26.44 11.27 - 15.12 398.7k
XLM / GBP - Bitfinex 0.10 +0.00 -0.96 0.10 - 0.10 2.3k +16.71 0.08 - 0.10 165.9k +30.94 0.07 - 0.10 535.5k
XLM / KRW - Bithumb 140.00 +0.00 +0.72 136.00 - 141.00 1.5m +0.72 131.00 - 146.00 22.9m +12.00 110.00 - 164.00 306.4m
XLM / BTC - Binance 0.0000221 -0.05 -1.03 0.0000220 - 0.0000225 19.7m -2.98 0.0000218 - 0.0000231 152.4m -20.75 0.0000218 - 0.0000281 1.3b
XLM / BTC - Bittrex 0.0000221 -0.09 -1.08 0.0000220 - 0.0000225 2.0m -3.41 0.0000219 - 0.0000231 14.1m -20.98 0.0000219 - 0.0000281 122.4m
XLM / BTC - Coinbase 0.0000221 +0.09 -1.12 0.0000220 - 0.0000227 1.8m -3.28 0.0000219 - 0.0000231 9.4m -20.91 0.0000219 - 0.0000281 52.8m
XLM / BTC - Poloniex 0.0000221 +0.09 -0.98 0.0000220 - 0.0000225 846.7k -3.11 0.0000219 - 0.0000232 12.0m -20.77 0.0000219 - 0.0000281 126.8m
XLM / BTC - Bitfinex 0.0000221 +0.00 -0.50 0.0000220 - 0.0000224 41.7k -1.47 0.0000219 - 0.0000230 896.4k -20.87 0.0000219 - 0.0000280 11.6m
XLM / ETH - Binance 0.0006705 -0.17 -1.81 0.0006672 - 0.0006841 1.8m -3.89 0.0006672 - 0.0007190 12.5m -17.10 0.0006672 - 0.0008209 118.4m
XLM / ETH - Bitfinex 0.0006745 +0.00 -0.85 0.0006718 - 0.0006803 6.4k -3.08 0.0006718 - 0.0007181 169.6k -17.34 0.0006718 - 0.0008200 1.3m

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.08 -0.25 -4.05 0.08 - 0.08 4.6m -4.95 0.08 - 0.09 28.6m +52.42 0.05 - 0.10 256.0m
ADA / USDT - Binance 0.08 -0.47 -4.07 0.08 - 0.08 152.2m -5.12 0.08 - 0.09 832.3m +51.12 0.05 - 0.10 8.0b
ADA / USDT - Bittrex 0.08 -0.70 -4.49 0.08 - 0.08 1.2m -4.36 0.08 - 0.09 6.1m +51.69 0.05 - 0.10 87.3m
ADA / EUR - Kraken 0.07 -0.83 -4.21 0.07 - 0.07 7.3m -4.95 0.07 - 0.08 35.5m +53.21 0.04 - 0.09 386.5m
ADA / KRW - Bithumb 93.50 +0.00 -2.09 91.70 - 96.30 8.2m -3.11 91.70 - 101.00 77.6m +60.38 56.40 - 109.00 839.6m
ADA / CAD - Kraken 0.11 -1.50 -5.84 0.11 - 0.11 49.9k -0.59 0.11 - 0.12 250.2k +55.24 0.07 - 0.13 2.3m
ADA / BTC - Binance 0.0000151 -0.20 -4.08 0.0000150 - 0.0000158 150.8m -8.95 0.0000150 - 0.0000170 702.8m +16.11 0.0000126 - 0.0000194 6.7b
ADA / BTC - Bittrex 0.0000150 -0.53 -4.57 0.0000149 - 0.0000158 10.7m -9.13 0.0000149 - 0.0000168 47.9m +16.07 0.0000127 - 0.0000194 628.1m
ADA / BTC - Kraken 0.0000151 -0.27 -4.38 0.0000149 - 0.0000158 1.6m -8.68 0.0000149 - 0.0000168 7.4m +15.95 0.0000115 - 0.0000194 121.1m
ADA / ETH - Binance 0.0004570 -0.26 -4.90 0.0004543 - 0.0004813 11.4m -9.58 0.0004543 - 0.0005175 54.5m +21.62 0.0003695 - 0.0005767 562.0m
ADA / ETH - Kraken 0.0004590 -0.20 -4.57 0.0004574 - 0.0004810 1.6m -8.60 0.0004574 - 0.0005180 11.0m +21.62 0.0003708 - 0.0005750 44.1m
ADA / ETH - Bittrex 0.0004570 -0.46 -4.80 0.0004560 - 0.0004810 721.6k -9.45 0.0004560 - 0.0005170 5.5m +21.55 0.0003692 - 0.0005754 51.7m

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.03 -0.48 -2.59 0.03 - 0.03 5.3m -0.86 0.03 - 0.03 36.8m +13.67 0.02 - 0.03 260.1m
TRX / USDT - Binance 0.03 -0.27 -2.43 0.03 - 0.03 319.1m -1.10 0.03 - 0.03 2.5b +14.77 0.02 - 0.03 15.0b
TRX / KRW - Bithumb 30.30 +0.00 -0.98 29.90 - 30.80 51.3m -1.94 29.50 - 31.70 547.7m +18.82 24.80 - 34.90 4.4b
TRX / BTC - Binance 0.0000050 +0.20 -2.15 0.0000050 - 0.0000052 225.4m -4.75 0.0000050 - 0.0000054 1.5b -11.64 0.0000050 - 0.0000063 13.1b
TRX / BTC - Bitfinex 0.0000050 -0.20 -2.92 0.0000050 - 0.0000052 2.8m -4.60 0.0000050 - 0.0000054 13.4m -11.70 0.0000050 - 0.0000063 99.9m
TRX / ETH - Binance 0.0001519 +0.15 -2.99 0.0001510 - 0.0001572 24.2m -5.66 0.0001510 - 0.0001670 167.5m -7.48 0.0001510 - 0.0001846 1.3b
TRX / ETH - Bitfinex 0.0001518 +0.09 -3.20 0.0001516 - 0.0001569 934.7k -5.01 0.0001516 - 0.0001670 4.9m -7.51 0.0001516 - 0.0001836 23.2m