Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.1b
Объем, 24ч:$62.7b
Ликвидации, 24ч:$151.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $2,514.45 | -0.23% | $307.2b | $17.5b | $14.7b | +0.67% | 24.83% | 0.840 | +0.0051% | +0.0103% | $40.6m | |
| Bitcoin BTC | $77,693.51 | +0.59% | $1.6t | $16.3b | $24.8b | +2.29% | 41.86% | 1.519 | +0.0070% | +0.0109% | $25.4m | |
| ZCash ZEC | $1,110.10 | -2.09% | $18.8b | $3.4b | $1.4b | -2.32% | 2.36% | 0.415 | +0.0040% | +0.0044% | $7.9m | |
| Lisk LSK | $0.7610 | -34.46% | $182.5m | $3.0b | $39.5m | -67.53% | 0.07% | 0.013 | -2.8144% | -3.7531% | $18.9m | |
| Solana SOL | $101.09 | -0.82% | $59.4b | $2.6b | $2.5b | -2.54% | 4.29% | 0.961 | +0.0015% | +0.0033% | $4.6m | |
| SanDisk Corporation (Derivatives) SNDK | $1,568.01 | -3.50% | n/a | $1.3b | $395.4m | +4.38% | 0.67% | 0.311 | +0.0378% | +0.0347% | $4.5m | |
| Hyperliquid HYPE | $79.87 | +0.64% | $17.8b | $1.2b | $2.4b | +0.48% | 4.03% | 1.910 | +0.0087% | +0.0157% | $1.3m | |
| Ripple XRP | $1.37 | +0.63% | $86.5b | $1.2b | $1.2b | +2.86% | 2.00% | 0.987 | +0.0055% | +0.0024% | $3.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,284.40 | -3.94% | n/a | $1.1b | $451.1m | +10.78% | 0.76% | 0.416 | +0.0694% | +0.2534% | $899.9k | |
| Filecoin FIL | $1.01 | +24.72% | $837.7m | $907.1m | $125.5m | +68.49% | 0.21% | 0.138 | -0.0027% | -0.0172% | $4.9m | |
| Gold (Derivatives) XAU | $4,339.08 | -0.45% | n/a | $850.8m | $620.2m | +2.83% | 1.05% | 0.729 | +0.0145% | +0.0139% | $571.2k | |
| Crude Oil Futures (Derivatives) CL | $99.40 | +3.68% | n/a | $653.6m | $390.4m | +6.63% | 0.66% | 0.597 | -0.0580% | -0.1170% | $687.6k | |
| Dogecoin DOGE | $0.0840 | -1.05% | $13.1b | $609.9m | $572.5m | -1.14% | 0.97% | 0.939 | +0.0029% | +0.0040% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $112.19 | -7.43% | n/a | $578.1m | $179.4m | +12.54% | 0.30% | 0.310 | -0.0275% | +0.0247% | $500.9k | |
| FLOCK FLOCK | $0.0683 | -8.95% | $31.7m | $369.7m | $10.9m | -21.68% | 0.02% | 0.029 | +0.0083% | +0.0100% | $856.9k | |
| BNB BNB | $724.53 | -0.48% | $96.4b | $364.5m | $747.9m | +0.04% | 1.26% | 2.052 | +0.0071% | +0.0077% | $614.6k | |
| Micron Technology Inc (Derivatives) MU | $941.21 | -2.78% | n/a | $355.7m | $183.3m | +2.02% | 0.31% | 0.515 | -0.0028% | +0.0031% | $1.6m | |
| Civic CVC | $0.0300 | +19.68% | $30.4m | $340.5m | $6.9m | +286.66% | 0.01% | 0.020 | -0.5194% | -0.5692% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -4.66% | $1.7b | $327.9m | $289.2m | -7.27% | 0.49% | 0.882 | +0.0087% | +0.0106% | $1.3m | |
| VeThor Token VTHO | $0.0007 | +1.23% | $74.2m | $322.3m | $6.6m | -13.86% | 0.01% | 0.020 | -0.2668% | -0.6155% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $21.19 | -8.07% | n/a | $318.9m | $58.5m | -5.59% | 0.10% | 0.183 | -0.0904% | -0.0123% | $442.9k | |
| SUI SUI | $0.7176 | -0.98% | $2.9b | $318.8m | $238.8m | -1.68% | 0.40% | 0.749 | +0.0031% | +0.0031% | $1.1m | |
| SK Hynix (Derivatives) SKHY | $181.09 | -3.23% | n/a | $305.2m | $309.4m | +0.27% | 0.52% | 1.014 | +0.0032% | +0.0033% | $931.0k | |
| Silver (Derivatives) XAG | $64.13 | -0.73% | n/a | $289.6m | $276.4m | -0.74% | 0.47% | 0.954 | +0.0056% | +0.0271% | $84.8k | |
| NEAR Protocol NEAR | $2.38 | +1.25% | $3.1b | $280.1m | $392.2m | +0.51% | 0.66% | 1.400 | +0.0090% | +0.0058% | $612.4k | |
| Brent Oil (Derivatives) BZ | $103.35 | +3.29% | n/a | $279.8m | $260.0m | +3.70% | 0.44% | 0.929 | -0.0705% | -0.1587% | $263.6k | |
| 龙虾 (Lobster) 龙虾 | $0.1457 | -8.50% | $145.8m | $277.1m | $57.6m | -21.02% | 0.10% | 0.208 | +0.0136% | +0.0494% | $834.1k | |
| Uniswap UNI | $6.43 | +0.99% | $4.0b | $276.2m | $300.6m | +0.77% | 0.51% | 1.088 | +0.0095% | +0.0187% | $660.1k | |
| Pons PONS | $0.5407 | -8.68% | n/a | $254.4m | $128.4m | -5.33% | 0.22% | 0.505 | +0.0241% | +0.0613% | $592.0k | |
| Steem STEEM | $0.0614 | -5.10% | $35.4m | $252.7m | $6.2m | +52.39% | 0.01% | 0.024 | -2.3766% | -4.1142% | $1.2m | |
| 1000PEPE 1000PEPE | $0.0034 | -0.83% | n/a | $213.7m | $122.0m | -0.97% | 0.21% | 0.571 | +0.0073% | +0.0005% | $670.9k | |
| Cardano ADA | $0.2078 | +0.20% | $7.8b | $213.3m | $208.2m | -0.47% | 0.35% | 0.976 | +0.0039% | +0.0077% | $328.6k | |
| Chainlink LINK | $11.39 | -0.96% | $8.5b | $210.1m | $275.2m | -4.87% | 0.47% | 1.310 | +0.0077% | +0.0110% | $381.5k | |
| 牛来 (Niu Lai) 牛来 | $0.1176 | -15.56% | $118.0m | $194.8m | $36.8m | -21.19% | 0.06% | 0.189 | +0.0083% | +0.0183% | $525.6k | |
| Ethena ENA | $0.1411 | +0.00% | $1.4b | $184.8m | $184.4m | +0.36% | 0.31% | 0.998 | +0.0185% | +0.0186% | $1.2m | |
| Bitway BTW | $0.6921 | +25.23% | $1.8b | $182.5m | $125.5m | +21.20% | 0.21% | 0.688 | +0.0569% | +0.0791% | $489.6k | |
| Ark ARK | $0.1620 | -0.26% | $33.3m | $172.6m | $7.7m | +120.20% | 0.01% | 0.045 | -0.6014% | -4.0000% | $683.4k | |
| Worldcoin WLD | $0.3873 | -2.36% | $1.4b | $168.9m | $186.0m | -5.41% | 0.31% | 1.101 | -0.0001% | -0.0087% | $953.1k | |
| Bittensor TAO | $235.36 | +0.30% | $2.3b | $165.7m | $162.0m | -0.88% | 0.27% | 0.977 | +0.0058% | +0.0219% | $239.3k | |
| Lighter LIT | $4.58 | +8.05% | $1.1b | $163.0m | $343.3m | +12.95% | 0.58% | 2.106 | +0.0074% | +0.0199% | $506.5k | |
| Official Trump TRUMP | $2.01 | +1.18% | $545.9m | $157.8m | $117.1m | -0.20% | 0.20% | 0.742 | +0.0082% | +0.0077% | $447.6k | |
| Arbitrum ARB | $0.1400 | -0.62% | $936.8m | $155.4m | $103.8m | -4.43% | 0.18% | 0.668 | +0.0048% | +0.0070% | $863.5k | |
| SpaceX (Derivatives) SPCX | $148.77 | -1.05% | n/a | $154.4m | $377.2m | +0.09% | 0.64% | 2.443 | +0.0000% | +0.0000% | $143.9k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $13.99 | -7.22% | n/a | $149.4m | $37.4m | -4.96% | 0.06% | 0.251 | +0.0263% | +0.1310% | $465.0k | |
| Useless Coin USELESS | $0.2118 | -11.06% | $212.1m | $144.1m | $54.0m | -10.92% | 0.09% | 0.375 | +0.0080% | +0.0100% | $251.1k | |
| Renzo REZ | $0.0048 | +26.11% | $42.3m | $129.1m | $11.0m | +42.11% | 0.02% | 0.085 | -0.0283% | -0.0438% | $635.3k | |
| LAB LAB | $0.0540 | -19.59% | n/a | $124.9m | $20.9m | -19.69% | 0.04% | 0.168 | +0.0091% | +0.0100% | $420.1k | |
| Aave AAVE | $126.06 | -1.02% | $1.9b | $119.3m | $203.7m | -2.60% | 0.34% | 1.707 | +0.0077% | +0.0075% | $204.7k | |
| Litecoin LTC | $54.45 | +1.49% | $4.2b | $118.9m | $207.3m | +1.75% | 0.35% | 1.743 | +0.0051% | +0.0085% | $354.6k | |
| Metal MTL | $0.3538 | +5.29% | $34.4m | $105.0m | $7.7m | +77.23% | 0.01% | 0.074 | -0.0715% | -0.2461% | $368.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.55 | -2.67% | n/a | $103.9m | $53.9m | +35.37% | 0.09% | 0.518 | -0.0163% | +0.0000% | $12.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $187.78 | -2.50% | n/a | $101.6m | $32.1m | +2.79% | 0.05% | 0.316 | -0.0095% | +0.0706% | $20.2k | |
| Avalanche AVAX | $7.42 | +0.04% | $3.3b | $98.9m | $145.4m | +1.33% | 0.25% | 1.470 | +0.0063% | +0.0092% | $212.0k | |
| Venice Token VVV | $22.81 | -5.17% | $1.1b | $92.4m | $111.3m | -7.30% | 0.19% | 1.204 | +0.0069% | +0.0100% | $136.9k | |
| Ondo ONDO | $0.3512 | +1.07% | $1.7b | $92.0m | $123.4m | +3.62% | 0.21% | 1.341 | -0.0018% | +0.0177% | $167.4k | |
| Bitcoin Cash BCH | $224.11 | -0.35% | $4.5b | $91.7m | $132.8m | +0.96% | 0.22% | 1.448 | +0.0041% | +0.0129% | $275.3k | |
| Pepe PEPE | $0.0000 | -0.81% | $1.4b | $89.4m | $25.9m | -2.55% | 0.04% | 0.290 | -0.0066% | -0.0131% | $121.5k | |
| ether.fi ETHFI | $0.6497 | -5.77% | $628.2m | $89.3m | $74.3m | -9.58% | 0.13% | 0.832 | -0.0062% | -0.0054% | $219.5k | |
| Circle Internet Group (Derivatives) CRCL | $92.05 | +0.84% | n/a | $89.2m | $120.8m | +2.91% | 0.20% | 1.354 | -0.0075% | +0.0243% | $81.6k | |
| Power Ledger POWR | $0.0619 | -31.57% | $36.0m | $88.5m | $5.7m | +14.11% | 0.01% | 0.064 | -3.4294% | -2.8944% | $478.0k | |
| Pundi X PUNDIX | $0.1148 | -7.19% | $30.3m | $86.7m | $4.3m | +30.08% | 0.01% | 0.049 | -0.8522% | -1.8560% | $361.3k | |
| QQQ (Derivatives) QQQ | $706.91 | -0.98% | n/a | $86.0m | $88.8m | +3.10% | 0.15% | 1.032 | +0.0000% | +0.0000% | $6.3k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.68 | +1.05% | n/a | $81.8m | $78.1m | -1.36% | 0.13% | 0.955 | -0.0317% | +0.0000% | $83.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $56.45 | -3.09% | n/a | $81.1m | $58.2m | -1.56% | 0.10% | 0.717 | -0.0031% | +0.0000% | $169.3k | |
| MarsCoin MARSCOIN | $0.0940 | -19.41% | $93.8m | $78.9m | $23.3m | -21.41% | 0.04% | 0.296 | +0.0083% | +0.0100% | $402.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $47.74 | +7.74% | n/a | $78.4m | $20.1m | +3.72% | 0.03% | 0.257 | +0.0122% | -0.0563% | $1.4k | |
| Polkadot DOT | $1.02 | +0.58% | $1.7b | $78.1m | $86.0m | +0.46% | 0.15% | 1.100 | +0.0001% | -0.0010% | $406.1k | |
| NVIDIA (Derivatives) NVDA | $215.18 | -1.25% | n/a | $77.7m | $173.9m | -0.63% | 0.29% | 2.238 | +0.0000% | +0.0000% | $198.2k | |
| Power Protocol POWER | $0.1258 | +24.35% | $26.7m | $75.8m | $7.9m | +54.88% | 0.01% | 0.104 | +0.0100% | +0.0100% | $322.2k | |
| Injective Protocol INJ | $6.14 | +4.58% | $613.3m | $74.5m | $72.8m | +6.78% | 0.12% | 0.978 | +0.0062% | +0.0129% | $268.4k | |
| Dash DASH | $54.32 | -0.91% | $697.5m | $69.4m | $45.7m | -2.63% | 0.08% | 0.659 | +0.0037% | -0.0010% | $378.7k | |
| Curve DAO Token CRV | $0.3520 | +4.51% | $549.2m | $68.3m | $79.8m | +8.59% | 0.13% | 1.168 | +0.0108% | +0.0080% | $88.1k | |
| Monero XMR | $523.69 | -3.55% | $9.8b | $67.5m | $165.8m | -6.86% | 0.28% | 2.458 | +0.0052% | +0.0036% | $63.4k | |
| UnifAI UAI | $0.5282 | -14.11% | $125.2m | $66.5m | $26.0m | -13.52% | 0.04% | 0.392 | +0.0103% | +0.0145% | $422.5k | |
| AKEDO AKE | $0.0151 | -8.69% | $343.7m | $66.5m | $29.6m | -8.85% | 0.05% | 0.445 | +0.0083% | +0.0100% | $148.9k | |
| Plasma XPL | $0.0807 | +0.58% | $223.2m | $63.8m | $119.1m | -0.71% | 0.20% | 1.868 | -0.0002% | +0.0093% | $285.1k | |
| Intel Corp (Derivatives) INTC | $98.75 | -2.79% | n/a | $62.3m | $68.1m | -3.04% | 0.12% | 1.094 | -0.0123% | +0.0039% | $31.3k | |
| RAYSOL RAYSOL | $1.42 | -3.68% | n/a | $61.7m | $8.1m | -17.36% | 0.01% | 0.132 | +0.0048% | +0.0100% | $246.2k | |
| Apple Inc (Derivatives) AAPL | $328.83 | -1.42% | n/a | $56.9m | $38.6m | -5.90% | 0.07% | 0.677 | +0.0000% | +0.0000% | $5.3k | |
| IOST IOST | $0.0008 | -5.29% | $28.1m | $56.5m | $12.5m | -6.53% | 0.02% | 0.222 | -0.1608% | -0.0976% | $205.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $69.69 | +1.15% | n/a | $56.2m | $23.6m | +30.70% | 0.04% | 0.420 | -0.3089% | -1.0661% | $138.2k | |
| River RIVER | $1.22 | -5.01% | $24.1m | $55.4m | $13.4m | -3.97% | 0.02% | 0.242 | +0.0127% | +0.0050% | $310.9k | |
| Pudgy Penguins PENGU | $0.0072 | -1.67% | $451.6m | $54.6m | $57.5m | -4.45% | 0.10% | 1.053 | -0.0003% | +0.0014% | $703.6k | |
| Meteora MET | $0.2236 | -7.35% | $123.6m | $54.3m | $12.9m | -15.36% | 0.02% | 0.238 | +0.0047% | +0.0055% | $127.4k | |
| Aptos APT | $0.5995 | +0.31% | $522.0m | $53.4m | $46.3m | +0.62% | 0.08% | 0.868 | -0.0005% | +0.0035% | $302.1k | |
| Golem GLM | $0.1228 | +0.28% | $125.0m | $50.9m | $3.5m | +38.06% | 0.01% | 0.070 | -0.2279% | -1.8970% | $166.6k | |
| World Liberty Financial WLFI | $0.0570 | +0.00% | $1.8b | $49.4m | $174.6m | -0.40% | 0.30% | 3.537 | +0.0094% | +0.0144% | $197.4k | |
| Tron TRX | $0.3388 | -0.32% | $32.2b | $49.1m | $192.4m | +0.01% | 0.33% | 3.919 | -0.0078% | -0.0072% | $49.4k | |
| Stellar Lumens XLM | $0.1813 | +0.65% | $6.3b | $49.0m | $91.3m | -1.54% | 0.15% | 1.865 | +0.0052% | +0.0078% | $88.1k | |
| Aster ASTER | $0.6964 | +0.09% | $1.9b | $48.5m | $171.4m | -0.02% | 0.29% | 3.532 | +0.0055% | +0.0152% | $149.5k | |
| Kava KAVA | $0.0621 | -22.55% | $67.0m | $46.4m | $7.5m | -29.44% | 0.01% | 0.162 | -0.0377% | -0.0169% | $551.1k | |
| Raydium RAY | $1.42 | -3.73% | $386.2m | $46.4m | $12.6m | -13.47% | 0.02% | 0.272 | +0.0171% | +0.1585% | $106.9k | |
| Internet Computer ICP | $2.83 | +3.68% | $1.6b | $45.3m | $53.2m | +6.04% | 0.09% | 1.175 | +0.0053% | -0.0050% | $127.8k | |
| API3 API3 | $0.2510 | +2.03% | $37.0m | $44.9m | $5.5m | +25.85% | 0.01% | 0.123 | -0.1162% | -0.6099% | $100.4k | |
| Marvell Technology (Derivatives) MRVL | $227.20 | -2.42% | n/a | $44.4m | $40.7m | -1.52% | 0.07% | 0.917 | -0.0081% | +0.0000% | $37.2k | |
| Tether Gold XAUT | $4,335.18 | -0.34% | $2.7b | $41.0m | $215.4m | -0.74% | 0.36% | 5.260 | +0.0013% | +0.0048% | $6.8k | |
| Alphabet Inc (Derivatives) GOOGL | $336.18 | -1.56% | n/a | $39.9m | $101.4m | -0.83% | 0.17% | 2.545 | +0.0007% | +0.0217% | $42.6k | |
| Dell Technologies (Derivatives) DELL | $557.23 | -0.84% | n/a | $39.8m | $40.6m | +37.49% | 0.07% | 1.019 | -0.0206% | -0.0723% | $36.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.58 | -0.49% | n/a | $39.3m | $42.5m | -0.21% | 0.07% | 1.081 | +0.0000% | +0.0000% | $49.9k | |
| OpenAI (Derivatives) OPENAI | $909.81 | -5.00% | n/a | $38.6m | $24.8m | -1.59% | 0.04% | 0.643 | +0.0017% | +0.0050% | $89.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.