Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$71.4b
Объем, 24ч:$47.1b
Ликвидации, 24ч:$83.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $86,476.65 | +2.06% | $1.7t | $15.9b | $28.0b | +2.55% | 39.23% | 1.761 | +0.0047% | +0.0049% | $25.5m | |
| Ethereum ETH | $2,725.41 | +1.46% | $332.8b | $9.8b | $18.5b | +0.99% | 25.96% | 1.883 | +0.0028% | +0.0037% | $21.4m | |
| Solana SOL | $121.48 | +1.57% | $71.5b | $2.5b | $3.4b | +5.73% | 4.74% | 1.353 | +0.0072% | +0.0037% | $2.6m | |
| ZCash ZEC | $1,352.10 | +3.80% | $23.0b | $2.3b | $1.7b | +7.53% | 2.41% | 0.746 | +0.0067% | +0.0050% | $2.5m | |
| Pump.fun PUMP | $0.0065 | +3.76% | $3.0b | $1.0b | $626.5m | +8.30% | 0.88% | 0.619 | -0.0043% | -0.0091% | $2.8m | |
| Ripple XRP | $1.52 | +2.34% | $96.0b | $939.0m | $1.5b | +3.90% | 2.07% | 1.570 | +0.0095% | +0.0085% | $914.2k | |
| The Sandbox SAND | $0.0757 | +1.67% | $223.4m | $925.5m | $64.5m | -19.88% | 0.09% | 0.070 | -0.0667% | -0.0621% | $2.6m | |
| NEAR Protocol NEAR | $4.90 | +2.51% | $6.4b | $906.5m | $876.5m | +6.14% | 1.23% | 0.967 | +0.0046% | -0.0013% | $1.4m | |
| Dogecoin DOGE | $0.0958 | +3.20% | $15.0b | $770.0m | $734.7m | +5.16% | 1.03% | 0.954 | +0.0080% | +0.0102% | $1.2m | |
| SUI SUI | $1.21 | +2.31% | $5.0b | $695.9m | $453.1m | +6.89% | 0.63% | 0.651 | +0.0039% | -0.0011% | $1.7m | |
| Hyperliquid HYPE | $90.57 | +1.47% | $20.1b | $643.4m | $2.6b | +1.48% | 3.69% | 4.091 | +0.0047% | +0.0055% | $245.0k | |
| Starknet STRK | $0.0585 | +7.44% | $434.1m | $510.2m | $69.4m | +25.54% | 0.10% | 0.136 | +0.0214% | +0.0363% | $2.6m | |
| Quant QNT | $253.95 | -0.62% | $3.7b | $465.3m | $82.5m | +7.85% | 0.12% | 0.177 | -0.1831% | -0.2986% | $1.6m | |
| Cardano ADA | $0.2597 | +6.37% | $9.7b | $454.8m | $289.5m | +11.93% | 0.41% | 0.637 | +0.0121% | +0.0099% | $1.3m | |
| AI Network AIN | $0.0577 | +29.32% | $3.2m | $454.0m | $21.6m | +34.64% | 0.03% | 0.048 | +0.2431% | +0.3212% | $1.9m | |
| BNB BNB | $795.56 | +1.07% | $105.8b | $450.0m | $895.6m | +1.34% | 1.26% | 1.990 | +0.0059% | +0.0059% | $645.0k | |
| Worldcoin WLD | $0.5844 | -2.13% | $2.2b | $432.0m | $381.5m | -2.64% | 0.53% | 0.883 | +0.0050% | +0.0017% | $693.0k | |
| Gold (Derivatives) XAU | $4,147.16 | +0.05% | n/a | $348.0m | $1.0b | +1.45% | 1.43% | 2.942 | +0.0191% | +0.0270% | $82.2k | |
| Mubarak MUBARAK | $0.0656 | +2.94% | $65.5m | $273.5m | $37.0m | +13.30% | 0.05% | 0.135 | +0.0339% | +0.0174% | $847.3k | |
| Ethena ENA | $0.2417 | +1.62% | $2.4b | $254.8m | $429.3m | +3.55% | 0.60% | 1.685 | +0.0139% | +0.0089% | $280.8k | |
| Bitway BTW | $1.25 | +20.18% | $3.4b | $240.1m | $137.0m | +12.77% | 0.19% | 0.571 | +0.0073% | +0.0457% | $423.9k | |
| Beam BEAM | $0.0025 | +18.88% | $130.2m | $237.3m | $15.2m | +58.67% | 0.02% | 0.064 | +0.0100% | +0.0100% | $1.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $166.82 | +1.39% | n/a | $214.5m | $260.1m | -2.49% | 0.36% | 1.212 | +0.0018% | +0.0653% | $26.3k | |
| Axie Infinity AXS | $1.36 | +13.32% | $237.9m | $209.0m | $22.5m | +60.69% | 0.03% | 0.108 | -0.0640% | -0.1013% | $481.8k | |
| Uniswap UNI | $9.09 | +0.44% | $5.7b | $197.3m | $531.1m | +1.48% | 0.74% | 2.692 | +0.0082% | +0.0078% | $82.4k | |
| Bittensor TAO | $304.64 | -0.26% | $3.5b | $189.3m | $232.7m | +1.10% | 0.33% | 1.229 | +0.0211% | +0.0244% | $100.4k | |
| Aave AAVE | $179.37 | -0.79% | $2.8b | $189.1m | $284.4m | -2.32% | 0.40% | 1.504 | +0.0037% | +0.0050% | $201.0k | |
| Silver (Derivatives) XAG | $60.75 | +0.45% | n/a | $187.9m | $337.0m | +0.06% | 0.47% | 1.794 | +0.0082% | +0.0102% | $99.2k | |
| Litecoin LTC | $70.66 | +0.65% | $5.5b | $184.2m | $313.2m | +0.16% | 0.44% | 1.700 | +0.0039% | +0.0012% | $179.1k | |
| Chainlink LINK | $14.27 | +1.16% | $10.7b | $172.2m | $365.3m | +0.40% | 0.51% | 2.121 | +0.0055% | +0.0032% | $167.8k | |
| Gitcoin GTC | $0.1742 | +53.58% | $15.3m | $154.6m | $8.8m | +146.51% | 0.01% | 0.057 | -0.4830% | -0.6325% | $487.1k | |
| Crude Oil Futures (Derivatives) CL | $90.89 | -0.34% | n/a | $151.5m | $272.1m | -2.36% | 0.38% | 1.796 | +0.0038% | +0.0000% | $54.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0452 | -5.92% | $45.3m | $149.3m | $29.5m | -10.31% | 0.04% | 0.198 | +0.0270% | +0.0206% | $488.8k | |
| 1000PEPE 1000PEPE | $0.0044 | +2.01% | n/a | $146.4m | $146.0m | +4.17% | 0.20% | 0.997 | +0.0049% | +0.0100% | $363.2k | |
| Fetch.ai FET | $0.2532 | +11.84% | $583.0m | $140.4m | $59.8m | +24.22% | 0.08% | 0.426 | -0.0013% | +0.0298% | $221.0k | |
| Ondo ONDO | $0.4981 | -0.39% | $2.4b | $137.3m | $246.8m | +0.77% | 0.35% | 1.797 | +0.0112% | +0.0023% | $83.3k | |
| LayerZero ZRO | $1.98 | -0.88% | $700.2m | $130.9m | $189.4m | -0.10% | 0.27% | 1.447 | +0.0087% | +0.0060% | $195.7k | |
| Pons PONS | $0.4005 | -2.79% | n/a | $130.7m | $114.8m | +2.93% | 0.16% | 0.878 | +0.0663% | +0.0957% | $243.2k | |
| Official Trump TRUMP | $2.06 | +1.02% | $582.1m | $122.7m | $139.4m | +5.38% | 0.20% | 1.136 | +0.0069% | -0.0038% | $138.3k | |
| Lighter LIT | $3.67 | +2.76% | $917.3m | $121.2m | $299.2m | +2.27% | 0.42% | 2.468 | +0.0060% | +0.0100% | $77.9k | |
| Avalanche AVAX | $11.11 | -0.19% | $4.9b | $118.7m | $275.0m | -0.75% | 0.39% | 2.315 | +0.0066% | +0.0093% | $75.3k | |
| Arbitrum ARB | $0.2037 | +1.34% | $1.4b | $118.1m | $152.3m | +4.04% | 0.21% | 1.290 | +0.0050% | +0.0069% | $124.6k | |
| Talus US | $0.0138 | -30.32% | $40.1m | $108.7m | $13.9m | -33.77% | 0.02% | 0.128 | -0.0031% | +0.0025% | $436.1k | |
| Bitcoin Cash BCH | $318.75 | -0.28% | $6.4b | $98.6m | $216.6m | -0.84% | 0.30% | 2.197 | +0.0056% | +0.0040% | $19.8k | |
| Everlyn AI LYN | $0.0305 | +19.16% | $6.5m | $92.9m | $14.4m | +23.46% | 0.02% | 0.155 | -0.1173% | +0.4723% | $140.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,728.96 | +0.52% | n/a | $91.1m | $327.0m | -0.18% | 0.46% | 3.589 | +0.0089% | +0.0194% | $117.0k | |
| Concrete CT | $0.4872 | -1.31% | n/a | $84.9m | $10.1m | -1.85% | 0.01% | 0.119 | +0.0064% | +0.0046% | $111.1k | |
| MicroStrategy Inc (Derivatives) MSTR | $164.98 | +0.93% | n/a | $84.3m | $134.1m | -2.44% | 0.19% | 1.590 | -0.0026% | +0.0881% | $22.7k | |
| Collect on Fanable COLLECT | $0.0209 | +0.87% | $11.2m | $81.9m | $7.1m | +30.52% | 0.01% | 0.087 | +0.0100% | +0.0100% | $336.6k | |
| Monad MON | $0.0333 | -1.59% | $395.6m | $81.4m | $145.9m | -2.03% | 0.20% | 1.791 | -0.0131% | -0.0164% | $168.3k | |
| Polkadot DOT | $1.21 | +1.73% | $2.1b | $81.1m | $90.2m | +2.47% | 0.13% | 1.113 | +0.0101% | +0.0099% | $81.6k | |
| Pudgy Penguins PENGU | $0.0096 | +3.54% | $601.8m | $80.0m | $83.7m | +2.40% | 0.12% | 1.046 | +0.0055% | +0.0038% | $134.9k | |
| Filecoin FIL | $1.06 | -0.82% | $881.0m | $78.0m | $114.7m | -1.00% | 0.16% | 1.471 | +0.0084% | +0.0072% | $53.8k | |
| Aethir ATH | $0.0078 | +6.67% | $156.5m | $76.7m | $12.5m | +3.00% | 0.02% | 0.163 | +0.0051% | +0.0100% | $410.1k | |
| Virtuals Protocol VIRTUAL | $0.8427 | +5.76% | $554.8m | $74.2m | $53.5m | +11.39% | 0.07% | 0.721 | +0.0002% | +0.0003% | $52.2k | |
| Stellar Lumens XLM | $0.2233 | +3.50% | $7.8b | $73.7m | $143.0m | +3.92% | 0.20% | 1.939 | +0.0128% | +0.0106% | $13.5k | |
| Bedrock BR | $0.4348 | -11.39% | $128.7m | $71.6m | $13.0m | -2.08% | 0.02% | 0.182 | +0.0083% | -0.0010% | $223.5k | |
| Hedera HBAR | $0.1041 | +2.23% | $4.6b | $70.8m | $104.3m | +0.92% | 0.15% | 1.474 | +0.0095% | +0.0000% | $89.7k | |
| Grass GRASS | $0.6966 | -3.16% | $486.4m | $69.7m | $95.2m | -3.07% | 0.13% | 1.365 | +0.0119% | +0.0047% | $125.5k | |
| Midnight NIGHT | $0.0443 | -7.72% | $736.0m | $69.1m | $20.7m | -11.91% | 0.03% | 0.300 | -0.0069% | -0.0087% | $283.4k | |
| Internet Computer ICP | $3.37 | -0.21% | $1.9b | $64.9m | $64.6m | +0.08% | 0.09% | 0.994 | -0.0004% | +0.0057% | $58.4k | |
| Brent Oil (Derivatives) BZ | $102.38 | +0.02% | n/a | $64.9m | $371.5m | +1.79% | 0.52% | 5.726 | +0.0000% | -0.0119% | $38.8k | |
| AKEDO AKE | $0.0336 | -3.58% | $763.7m | $64.9m | $27.6m | -7.39% | 0.04% | 0.426 | +0.0110% | +0.0100% | $58.3k | |
| Plasma XPL | $0.0963 | +0.83% | $436.7m | $62.1m | $196.6m | +1.01% | 0.28% | 3.168 | +0.0137% | +0.0130% | $22.1k | |
| Moonriver MOVR | $1.70 | -10.37% | $21.4m | $61.6m | $12.0m | -7.89% | 0.02% | 0.194 | +0.0023% | -0.0060% | $130.5k | |
| Magma Finance MAGMA | $0.2418 | +1.70% | $46.0m | $61.1m | $8.2m | -7.16% | 0.01% | 0.133 | +0.0100% | +0.0100% | $126.4k | |
| Pepe PEPE | $0.0000 | +2.00% | $1.8b | $58.1m | $34.0m | +6.88% | 0.05% | 0.586 | +0.0143% | +0.0517% | $110.4k | |
| Injective Protocol INJ | $7.63 | -0.22% | $762.0m | $57.3m | $63.8m | -2.42% | 0.09% | 1.114 | +0.0012% | +0.0102% | $53.4k | |
| Zama ZAMA | $0.0875 | -0.87% | $222.8m | $52.0m | $22.4m | -3.73% | 0.03% | 0.431 | +0.0083% | +0.0100% | $130.4k | |
| Venice Token VVV | $30.15 | +7.40% | $1.4b | $52.0m | $146.4m | +8.28% | 0.21% | 2.817 | +0.0239% | +0.0138% | $39.2k | |
| Fartcoin FARTCOIN | $0.1841 | +4.18% | $184.0m | $51.8m | $85.7m | +6.88% | 0.12% | 1.652 | +0.0152% | +0.0147% | $74.9k | |
| Cerebras Systems (Derivatives) CBRS | $182.22 | -0.29% | n/a | $49.8m | $26.9m | -4.41% | 0.04% | 0.541 | +0.0101% | -0.0179% | $38.2k | |
| Aptos APT | $0.8017 | -0.12% | $698.6m | $49.7m | $62.4m | -0.29% | 0.09% | 1.255 | +0.0034% | +0.0023% | $39.7k | |
| Decentraland MANA | $0.1035 | -1.04% | $203.1m | $49.4m | $13.9m | -12.77% | 0.02% | 0.282 | -0.0373% | -0.0378% | $107.0k | |
| Aster ASTER | $0.7119 | -0.66% | $1.9b | $49.2m | $181.7m | +2.38% | 0.25% | 3.696 | +0.0098% | +0.0214% | $37.8k | |
| Aerodrome Finance AERO | $0.8823 | +3.05% | $881.0m | $48.7m | $116.2m | +6.96% | 0.16% | 2.384 | +0.0070% | +0.0239% | $40.8k | |
| Harmony ONE | $0.0023 | -4.89% | $35.2m | $48.4m | $13.5m | -4.19% | 0.02% | 0.279 | -0.3312% | -0.8565% | $102.1k | |
| Circle Internet Group (Derivatives) CRCL | $83.88 | +1.79% | n/a | $48.0m | $203.3m | +2.08% | 0.28% | 4.233 | -0.0085% | +0.0184% | $22.1k | |
| Celestia TIA | $0.4791 | +1.47% | $468.2m | $47.8m | $46.4m | +0.77% | 0.06% | 0.969 | +0.0136% | +0.0225% | $39.9k | |
| Iota IOTA | $0.0591 | +8.64% | $276.9m | $46.5m | $11.9m | +34.63% | 0.02% | 0.257 | +0.0348% | +0.0578% | $158.1k | |
| Akash Network AKT | $0.7797 | +15.87% | $232.1m | $46.3m | $6.3m | +58.44% | 0.01% | 0.136 | +0.0100% | +0.0140% | $94.5k | |
| Sei SEI | $0.0738 | +3.26% | $496.9m | $45.0m | $44.4m | +8.29% | 0.06% | 0.987 | -0.0029% | -0.0034% | $25.3k | |
| Micron Technology Inc (Derivatives) MU | $1,076.50 | +0.57% | n/a | $44.2m | $198.2m | +0.70% | 0.28% | 4.486 | +0.0103% | +0.0142% | $4.1k | |
| OLAXBT AIO | $0.0435 | +7.87% | $10.0m | $43.8m | $5.0m | +21.72% | 0.01% | 0.114 | +0.0100% | +0.0100% | $232.2k | |
| SpaceX (Derivatives) SPCX | $159.31 | +0.17% | n/a | $43.4m | $391.8m | -0.52% | 0.55% | 9.024 | +0.0013% | +0.0000% | $166.1k | |
| 1000SHIB 1000SHIB | $0.0059 | +2.87% | n/a | $43.3m | $44.7m | +4.11% | 0.06% | 1.031 | +0.0132% | +0.0100% | $94.1k | |
| Gala GALA | $0.0025 | +0.41% | $127.2m | $42.8m | $18.8m | -1.25% | 0.03% | 0.440 | +0.0026% | +0.0091% | $99.2k | |
| Optimism OP | $0.1340 | -1.55% | $308.5m | $42.4m | $48.4m | -2.76% | 0.07% | 1.142 | +0.0103% | +0.0053% | $46.6k | |
| Curve DAO Token CRV | $0.3791 | -0.67% | $595.6m | $41.9m | $99.3m | +1.58% | 0.14% | 2.371 | -0.0009% | +0.0077% | $39.1k | |
| Monero XMR | $547.29 | -1.60% | $10.3b | $41.7m | $163.8m | -0.35% | 0.23% | 3.930 | +0.0133% | +0.0222% | $22.1k | |
| Useless Coin USELESS | $0.2409 | +0.71% | $240.8m | $41.3m | $60.3m | +1.54% | 0.08% | 1.461 | +0.0236% | +0.0302% | $31.8k | |
| SOON SOON | $0.3596 | -2.82% | $122.0m | $41.1m | $29.7m | -4.87% | 0.04% | 0.723 | +0.0400% | +0.0368% | $94.1k | |
| Cosmos ATOM | $1.75 | +2.09% | $936.0m | $40.2m | $43.2m | +1.77% | 0.06% | 1.074 | +0.0002% | +0.0025% | $21.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,381.39 | +0.31% | n/a | $39.0m | $426.7m | +0.34% | 0.60% | 10.936 | +0.0009% | +0.0055% | $2.4k | |
| Basic Attention Token BAT | $0.1034 | +9.05% | $155.0m | $38.3m | $7.2m | +52.73% | 0.01% | 0.188 | -0.0767% | -0.0160% | $70.4k | |
| Orca ORCA | $2.01 | +11.98% | $124.0m | $36.8m | $8.9m | +35.37% | 0.01% | 0.243 | -0.2279% | -0.2290% | $113.9k | |
| Intel Corp (Derivatives) INTC | $118.12 | +0.23% | n/a | $36.7m | $106.7m | -0.51% | 0.15% | 2.906 | +0.0029% | -0.0050% | $4.9k | |
| ether.fi ETHFI | $0.7451 | +2.81% | $719.2m | $36.7m | $73.5m | +1.81% | 0.10% | 2.001 | +0.0065% | +0.0092% | $12.1k | |
| QQQ (Derivatives) QQQ | $752.30 | +0.11% | n/a | $35.4m | $103.5m | +1.86% | 0.15% | 2.926 | +0.0030% | +0.0000% | $0.0 | |
| MarsCoin MARSCOIN | $0.1081 | -1.78% | $108.2m | $34.7m | $24.7m | -2.69% | 0.03% | 0.711 | +0.0120% | +0.0100% | $32.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.