Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.8b
Объем, 24ч:$95.7b
Ликвидации, 24ч:$209.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $77,942.41 | -1.22% | $1.6t | $26.6b | $25.0b | -0.07% | 41.77% | 0.939 | +0.0070% | +0.0061% | $39.7m | |
| Ethereum ETH | $2,468.32 | -0.83% | $301.1b | $19.4b | $14.0b | -1.82% | 23.47% | 0.722 | +0.0053% | +0.0002% | $31.5m | |
| ZCash ZEC | $1,226.68 | -0.75% | $20.7b | $5.3b | $1.8b | -8.39% | 3.01% | 0.341 | +0.0032% | -0.0047% | $11.0m | |
| Solana SOL | $101.17 | -2.19% | $59.2b | $3.8b | $2.6b | -3.61% | 4.33% | 0.680 | -0.0002% | -0.0082% | $10.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,749.08 | +1.26% | n/a | $3.0b | $409.8m | -3.49% | 0.68% | 0.135 | +0.0038% | +0.0143% | $4.4m | |
| Gold (Derivatives) XAU | $4,403.56 | +0.21% | n/a | $2.2b | $599.9m | +1.22% | 1.00% | 0.269 | +0.0080% | +0.0225% | $2.0m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,380.23 | +0.77% | n/a | $2.0b | $408.4m | +9.74% | 0.68% | 0.199 | +0.0289% | +0.0223% | $2.5m | |
| IOST IOST | $0.0011 | -11.86% | $39.1m | $1.9b | $19.2m | -3.71% | 0.03% | 0.010 | -0.1225% | -0.1627% | $10.1m | |
| Ripple XRP | $1.38 | -2.90% | $86.4b | $1.9b | $1.2b | -4.04% | 2.06% | 0.640 | +0.0055% | +0.0030% | $6.6m | |
| SpaceX (Derivatives) SPCX | $147.75 | -3.12% | n/a | $1.8b | $405.6m | -23.92% | 0.68% | 0.225 | +0.0000% | +0.0000% | $1.1m | |
| Hyperliquid HYPE | $82.95 | -3.16% | $18.4b | $1.7b | $2.6b | -6.91% | 4.35% | 1.526 | +0.0045% | +0.0072% | $1.8m | |
| Crude Oil Futures (Derivatives) CL | $95.76 | +1.29% | n/a | $1.4b | $508.6m | -1.21% | 0.85% | 0.359 | -0.1671% | -0.3166% | $2.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $122.79 | +2.53% | n/a | $1.3b | $187.7m | -8.49% | 0.31% | 0.149 | +0.0052% | +0.0206% | $458.3k | |
| Dogecoin DOGE | $0.0851 | -5.51% | $13.2b | $1.2b | $594.3m | -7.76% | 0.99% | 0.478 | +0.0047% | +0.0032% | $6.0m | |
| Silver (Derivatives) XAG | $66.77 | +0.68% | n/a | $1.2b | $249.8m | +2.47% | 0.42% | 0.213 | +0.0062% | +0.0144% | $851.3k | |
| SK Hynix (Derivatives) SKHY | $192.05 | +3.32% | n/a | $1.1b | $288.8m | +55.79% | 0.48% | 0.273 | -0.0271% | -0.0009% | $1.7m | |
| Pump.fun PUMP | $0.0040 | -9.48% | $1.6b | $1.0b | $333.1m | -18.96% | 0.56% | 0.322 | -0.0021% | -0.0048% | $3.2m | |
| NEAR Protocol NEAR | $2.41 | -0.73% | $3.1b | $909.4m | $419.9m | -0.81% | 0.70% | 0.462 | +0.0079% | +0.0122% | $2.4m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $23.82 | -0.51% | n/a | $724.4m | $72.1m | -6.10% | 0.12% | 0.100 | -0.0027% | +0.0000% | $415.6k | |
| Brent Oil (Derivatives) BZ | $100.14 | +0.49% | n/a | $689.9m | $352.5m | -11.31% | 0.59% | 0.511 | -0.1833% | -0.3045% | $3.0m | |
| BNB BNB | $718.04 | -4.44% | $95.5b | $687.0m | $761.4m | -8.23% | 1.27% | 1.108 | -0.0008% | -0.0047% | $4.5m | |
| Micron Technology Inc (Derivatives) MU | $1,015.80 | +2.07% | n/a | $647.8m | $178.6m | -11.14% | 0.30% | 0.276 | +0.0000% | +0.0000% | $458.1k | |
| Pons PONS | $0.5598 | -28.65% | n/a | $590.3m | $143.7m | -19.72% | 0.24% | 0.243 | +0.0219% | +0.0548% | $1.5m | |
| Useless Coin USELESS | $0.2410 | -21.15% | $237.8m | $588.7m | $69.6m | -27.43% | 0.12% | 0.118 | +0.0074% | +0.0100% | $1.6m | |
| Venice Token VVV | $24.02 | -6.37% | $1.1b | $574.8m | $131.8m | -10.04% | 0.22% | 0.229 | +0.0088% | +0.0100% | $955.9k | |
| SUI SUI | $0.7624 | -5.54% | $3.1b | $564.9m | $248.7m | -8.90% | 0.42% | 0.440 | +0.0070% | +0.0035% | $2.8m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $17.51 | +2.28% | n/a | $477.4m | $42.7m | -5.79% | 0.07% | 0.089 | +0.0000% | +0.0000% | $308.9k | |
| Uniswap UNI | $6.03 | -9.32% | $3.7b | $475.8m | $294.0m | -10.44% | 0.49% | 0.618 | +0.0047% | +0.0067% | $3.9m | |
| Official Trump TRUMP | $1.99 | -10.56% | $542.3m | $413.5m | $124.5m | -11.31% | 0.21% | 0.301 | -0.0229% | -0.0613% | $3.3m | |
| Ethena ENA | $0.1494 | -8.61% | $1.5b | $409.8m | $202.5m | -16.82% | 0.34% | 0.494 | +0.0033% | +0.0091% | $2.5m | |
| Worldcoin WLD | $0.4085 | -8.34% | $1.5b | $406.8m | $203.8m | -13.40% | 0.34% | 0.501 | +0.0058% | +0.0048% | $2.6m | |
| Arbitrum ARB | $0.1499 | -9.97% | $997.5m | $386.5m | $119.4m | -18.29% | 0.20% | 0.309 | +0.0095% | +0.0105% | $3.0m | |
| 牛来 (Niu Lai) 牛来 | $0.0755 | -24.03% | $75.1m | $365.7m | $27.7m | -16.17% | 0.05% | 0.076 | +0.0083% | +0.0485% | $1.9m | |
| Cardano ADA | $0.2136 | -1.99% | $8.0b | $365.4m | $216.1m | -1.84% | 0.36% | 0.591 | +0.0029% | +0.0000% | $2.1m | |
| Chainlink LINK | $11.82 | -3.41% | $8.8b | $360.9m | $314.2m | -2.91% | 0.53% | 0.870 | +0.0049% | +0.0028% | $1.2m | |
| Bittensor TAO | $251.83 | -1.96% | $2.4b | $313.6m | $189.8m | -7.02% | 0.32% | 0.605 | +0.0027% | +0.0048% | $858.7k | |
| Lighter LIT | $4.53 | -11.75% | $1.1b | $311.7m | $345.8m | -14.31% | 0.58% | 1.109 | +0.0080% | +0.0100% | $848.9k | |
| 1000PEPE 1000PEPE | $0.0034 | -6.35% | n/a | $310.2m | $121.2m | -8.15% | 0.20% | 0.391 | -0.0071% | -0.0170% | $2.9m | |
| VeThor Token VTHO | $0.0006 | +32.61% | $63.7m | $301.1m | $8.4m | +631.79% | 0.01% | 0.028 | -3.1282% | -2.5528% | $1.8m | |
| Apple Inc (Derivatives) AAPL | $319.32 | +1.04% | n/a | $272.5m | $44.9m | +24.06% | 0.08% | 0.165 | +0.0000% | +0.0000% | $129.2k | |
| MicroStrategy Inc (Derivatives) MSTR | $131.90 | -5.19% | n/a | $271.1m | $83.9m | +7.16% | 0.14% | 0.309 | +0.0448% | +0.0305% | $135.2k | |
| NVIDIA (Derivatives) NVDA | $223.41 | -0.46% | n/a | $245.2m | $181.1m | +4.55% | 0.30% | 0.739 | +0.0000% | +0.0000% | $67.9k | |
| Circle Internet Group (Derivatives) CRCL | $92.08 | -4.85% | n/a | $234.8m | $118.5m | -5.17% | 0.20% | 0.505 | +0.0085% | +0.0000% | $319.6k | |
| Dash DASH | $57.27 | -10.92% | $730.5m | $221.0m | $52.8m | -12.43% | 0.09% | 0.239 | +0.0125% | +0.0065% | $1.5m | |
| Intel Corp (Derivatives) INTC | $104.81 | +2.60% | n/a | $214.5m | $84.0m | -4.10% | 0.14% | 0.392 | +0.0003% | +0.0000% | $21.9k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $199.15 | -0.24% | n/a | $209.0m | $30.9m | -1.43% | 0.05% | 0.148 | +0.0141% | +0.0424% | $5.5k | |
| Meta Platforms Inc (Derivatives) META | $660.96 | +5.98% | n/a | $186.2m | $29.9m | -1.47% | 0.05% | 0.160 | +0.0000% | -0.0067% | $32.7k | |
| Katana KAT | $0.0051 | -8.76% | $16.1m | $185.0m | $5.7m | -25.31% | 0.01% | 0.031 | -0.0100% | +0.0006% | $717.9k | |
| RAYSOL RAYSOL | $1.33 | +5.26% | n/a | $182.7m | $8.7m | +12.60% | 0.01% | 0.048 | -0.2958% | -0.0761% | $890.3k | |
| MarsCoin MARSCOIN | $0.1047 | -23.28% | $104.1m | $178.2m | $27.0m | -31.58% | 0.05% | 0.151 | +0.0083% | +0.0100% | $1.1m | |
| Alphabet Inc (Derivatives) GOOGL | $331.01 | -1.68% | n/a | $177.8m | $118.0m | +18.23% | 0.20% | 0.663 | +0.0193% | +0.0235% | $320.8k | |
| Tesla (Derivatives) TSLA | $366.78 | +0.61% | n/a | $173.8m | $65.1m | -3.42% | 0.11% | 0.375 | +0.0009% | +0.0038% | $79.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $44.30 | -2.62% | n/a | $173.0m | $20.9m | -7.54% | 0.03% | 0.121 | -0.0203% | -0.0731% | $46.1k | |
| Polkadot DOT | $1.10 | -6.36% | $1.9b | $171.6m | $97.0m | -11.33% | 0.16% | 0.566 | +0.0025% | +0.0052% | $831.6k | |
| BULLA BULLA | $0.0828 | +2.38% | $81.9m | $170.2m | $16.2m | -4.82% | 0.03% | 0.095 | +0.0579% | +0.0148% | $1.2m | |
| Litecoin LTC | $52.41 | -3.07% | $4.1b | $162.9m | $204.2m | -6.76% | 0.34% | 1.253 | +0.0066% | +0.0025% | $719.6k | |
| Aave AAVE | $123.81 | -3.55% | $1.9b | $160.1m | $209.5m | -3.67% | 0.35% | 1.309 | +0.0037% | +0.0042% | $760.9k | |
| Sophon SOPH | $0.0041 | -26.20% | $16.9m | $150.6m | $15.1m | -38.98% | 0.03% | 0.100 | -0.1908% | -0.1791% | $987.9k | |
| Marvell Technology (Derivatives) MRVL | $232.40 | +4.41% | n/a | $148.8m | $42.7m | -6.22% | 0.07% | 0.287 | +0.0000% | +0.0000% | $111.5k | |
| Ondo ONDO | $0.3534 | -5.38% | $1.7b | $147.9m | $118.0m | -8.55% | 0.20% | 0.798 | +0.0007% | -0.0135% | $780.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.83 | +0.45% | n/a | $145.2m | $67.0m | -2.68% | 0.11% | 0.462 | +0.0000% | +0.0000% | $1.6k | |
| Filecoin FIL | $0.8005 | -3.12% | $661.3m | $143.7m | $76.1m | -6.74% | 0.13% | 0.530 | +0.0041% | -0.0048% | $857.0k | |
| Avalanche AVAX | $7.75 | -1.87% | $3.3b | $134.4m | $159.5m | -4.13% | 0.27% | 1.187 | +0.0027% | +0.0024% | $711.7k | |
| Aptos APT | $0.6205 | -3.33% | $531.6m | $129.5m | $48.2m | -2.26% | 0.08% | 0.372 | -0.0044% | -0.0146% | $814.2k | |
| Fartcoin FARTCOIN | $0.1426 | -14.49% | $142.5m | $127.9m | $73.7m | -15.51% | 0.12% | 0.576 | -0.0055% | -0.0100% | $1.3m | |
| Bitcoin Cash BCH | $247.39 | -3.63% | $5.0b | $118.4m | $151.0m | -4.02% | 0.25% | 1.275 | +0.0084% | +0.0059% | $657.7k | |
| UnifAI UAI | $0.7206 | +4.64% | $171.9m | $117.8m | $38.8m | +5.96% | 0.06% | 0.329 | +0.0171% | +0.0163% | $709.7k | |
| Plasma XPL | $0.0870 | -8.11% | $240.9m | $117.4m | $131.7m | -12.96% | 0.22% | 1.122 | +0.0074% | +0.0144% | $561.5k | |
| Pepe PEPE | $0.0000 | -6.39% | $1.4b | $115.9m | $25.9m | -7.26% | 0.04% | 0.223 | -0.0074% | +0.0029% | $431.1k | |
| Pudgy Penguins PENGU | $0.0076 | -6.04% | $477.2m | $112.6m | $63.9m | -10.48% | 0.11% | 0.568 | +0.0048% | +0.0071% | $1.2m | |
| QQQ (Derivatives) QQQ | $715.98 | +0.04% | n/a | $112.2m | $86.7m | -0.65% | 0.14% | 0.773 | +0.0000% | +0.0000% | $339.1k | |
| Lumentum Holdings (Derivatives) LITE | $980.63 | +1.76% | n/a | $111.2m | $18.6m | +8.73% | 0.03% | 0.167 | +0.0039% | +0.0000% | $39.8k | |
| Aster ASTER | $0.7122 | -5.17% | $1.9b | $109.9m | $174.6m | -8.14% | 0.29% | 1.589 | +0.0121% | +0.0114% | $1.0m | |
| Bitlayer BTR | $0.0533 | +0.17% | $13.9m | $105.5m | $10.6m | -15.01% | 0.02% | 0.100 | -0.0252% | +0.0100% | $618.1k | |
| Monero XMR | $507.94 | +2.21% | $9.6b | $104.8m | $159.2m | -2.31% | 0.27% | 1.519 | +0.0047% | +0.0114% | $176.9k | |
| Cosmos ATOM | $1.82 | -9.31% | $960.1m | $104.0m | $49.2m | -13.84% | 0.08% | 0.473 | -0.0030% | -0.0069% | $407.9k | |
| Stellar Lumens XLM | $0.1794 | -4.19% | $6.2b | $103.0m | $90.8m | -4.46% | 0.15% | 0.882 | -0.0008% | -0.0034% | $283.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $189.98 | -0.17% | n/a | $94.9m | $42.2m | +0.89% | 0.07% | 0.445 | +0.0000% | +0.0000% | $52.6k | |
| Raydium RAY | $1.33 | +5.25% | $362.1m | $92.4m | $10.0m | +12.82% | 0.02% | 0.108 | -0.2022% | -0.1156% | $228.1k | |
| Audiera BEAT | $0.0848 | -31.31% | $29.1m | $88.2m | $17.2m | -27.90% | 0.03% | 0.195 | +0.0075% | +0.0100% | $1.4m | |
| Coti COTI | $0.0185 | +4.84% | $54.3m | $86.2m | $12.4m | +6.28% | 0.02% | 0.144 | -0.0596% | -0.0433% | $509.5k | |
| Injective Protocol INJ | $5.98 | -4.34% | $597.3m | $86.0m | $75.7m | -7.47% | 0.13% | 0.880 | -0.0061% | -0.0058% | $329.9k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $34.19 | +4.01% | n/a | $84.4m | $7.3m | +6.62% | 0.01% | 0.086 | +0.0025% | +0.0038% | $1.2k | |
| Nebius Group NV (Derivatives) NBIS | $234.76 | -2.75% | n/a | $77.5m | $25.2m | -8.68% | 0.04% | 0.325 | +0.0085% | +0.0351% | $32.2k | |
| Robinhood Markets (Derivatives) HOOD | $114.94 | -3.11% | n/a | $77.2m | $28.1m | -3.17% | 0.05% | 0.364 | +0.0000% | +0.0000% | $32.4k | |
| Horizen ZEN | $6.80 | -7.71% | $124.2m | $75.4m | $16.3m | -19.37% | 0.03% | 0.216 | -0.0300% | +0.0019% | $421.2k | |
| Tether Gold XAUT | $4,396.23 | +0.22% | $2.7b | $72.5m | $219.2m | -0.57% | 0.37% | 3.023 | +0.0014% | +0.0034% | $59.7k | |
| PAX Gold PAXG | $4,398.61 | +0.17% | $1.9b | $72.5m | $99.9m | -1.21% | 0.17% | 1.379 | +0.0099% | +0.0083% | $19.6k | |
| FLOCK FLOCK | $0.0625 | +2.07% | $29.0m | $71.6m | $7.8m | -5.12% | 0.01% | 0.109 | -0.0344% | -0.0164% | $252.3k | |
| Ethereum Classic ETC | $7.83 | -6.27% | $1.2b | $69.2m | $50.0m | -14.42% | 0.08% | 0.723 | +0.0061% | +0.0027% | $411.4k | |
| Curve DAO Token CRV | $0.3390 | -5.53% | $527.6m | $68.8m | $72.7m | -9.60% | 0.12% | 1.056 | -0.0037% | -0.0037% | $369.7k | |
| Aerodrome Finance AERO | $0.5474 | -8.28% | $541.0m | $67.4m | $52.6m | -12.50% | 0.09% | 0.780 | +0.0007% | -0.0028% | $217.9k | |
| Optimism OP | $0.0979 | -5.18% | $224.5m | $65.9m | $35.0m | -6.54% | 0.06% | 0.531 | +0.0024% | +0.0031% | $564.3k | |
| Virtuals Protocol VIRTUAL | $0.6439 | -8.95% | $423.6m | $65.6m | $42.5m | -11.30% | 0.07% | 0.648 | -0.0008% | -0.0066% | $678.7k | |
| Cash Cat CASHCAT | $0.1602 | -13.64% | n/a | $63.4m | $45.9m | -20.26% | 0.08% | 0.724 | +0.0132% | +0.0100% | $206.3k | |
| Chip CHIP | $0.0482 | -17.56% | n/a | $62.0m | $35.7m | -28.17% | 0.06% | 0.576 | -0.0004% | +0.0091% | $258.1k | |
| Sahara AI SAHARA | $0.0096 | +0.04% | $34.8m | $60.5m | $9.2m | +13.18% | 0.02% | 0.151 | -0.0201% | -0.0164% | $236.5k | |
| LAB LAB | $0.0495 | -26.09% | n/a | $60.2m | $15.7m | -27.76% | 0.03% | 0.261 | +0.0083% | +0.0100% | $1.3m | |
| Jupiter JUP | $0.2277 | -6.52% | $754.0m | $58.6m | $40.7m | -16.22% | 0.07% | 0.695 | +0.0106% | +0.0040% | $289.7k | |
| Renzo REZ | $0.0034 | +6.71% | $29.9m | $58.5m | $6.9m | +83.01% | 0.01% | 0.117 | -0.5860% | -0.4004% | $300.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.