Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.6b
Объем, 24ч:$113.9b
Ликвидации, 24ч:$210.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,723.34 | -1.39% | $1.6t | $35.9b | $27.7b | -0.78% | 42.27% | 0.773 | +0.0070% | +0.0066% | $54.4m | |
| Ethereum ETH | $2,304.24 | -1.99% | $281.4b | $24.0b | $15.9b | -0.83% | 24.17% | 0.660 | +0.0038% | +0.0015% | $45.2m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $97.95 | -5.91% | n/a | $4.9b | $374.9m | -9.58% | 0.57% | 0.077 | +0.0148% | +0.0175% | $3.6m | |
| Solana SOL | $99.54 | -2.11% | $58.7b | $4.1b | $2.9b | -1.21% | 4.35% | 0.693 | +0.0040% | -0.0013% | $11.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,347.95 | -1.32% | n/a | $3.5b | $394.5m | -12.99% | 0.60% | 0.112 | +0.0229% | +0.0334% | $6.1m | |
| ZCash ZEC | $1,235.37 | -6.29% | $21.0b | $3.4b | $1.6b | -11.18% | 2.37% | 0.451 | +0.0029% | -0.0003% | $6.5m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,135.69 | +2.71% | n/a | $3.1b | $517.3m | -5.90% | 0.79% | 0.166 | -0.0277% | +0.0000% | $2.6m | |
| Gold (Derivatives) XAU | $4,044.22 | -0.16% | n/a | $2.8b | $1.0b | -2.14% | 1.57% | 0.371 | +0.0025% | +0.0047% | $2.8m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $12.47 | -4.60% | n/a | $1.9b | $132.2m | -13.26% | 0.20% | 0.070 | +0.0086% | +0.0139% | $1.7m | |
| Crude Oil Futures (Derivatives) CL | $101.53 | +0.11% | n/a | $1.5b | $496.0m | +6.62% | 0.76% | 0.324 | -0.0036% | -0.0041% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $160.32 | +2.86% | n/a | $1.5b | $219.7m | +0.04% | 0.33% | 0.148 | +0.0039% | -0.0059% | $1.4m | |
| Ripple XRP | $1.29 | -3.11% | $81.6b | $1.3b | $1.2b | -4.40% | 1.84% | 0.921 | +0.0068% | +0.0040% | $4.7m | |
| Silver (Derivatives) XAG | $53.26 | -1.57% | n/a | $1.3b | $421.7m | +2.52% | 0.64% | 0.332 | +0.0205% | +0.0270% | $988.3k | |
| Hyperliquid HYPE | $78.55 | -3.38% | $18.8b | $1.1b | $2.3b | -5.47% | 3.49% | 2.002 | +0.0095% | +0.0132% | $1.1m | |
| NEAR Protocol NEAR | $4.42 | -5.36% | $5.8b | $1.0b | $744.8m | -4.67% | 1.13% | 0.724 | +0.0024% | +0.0028% | $2.3m | |
| Micron Technology Inc (Derivatives) MU | $950.51 | -1.81% | n/a | $969.8m | $195.1m | -13.05% | 0.30% | 0.201 | +0.0121% | +0.0243% | $479.2k | |
| 1000PEPE 1000PEPE | $0.0049 | +0.99% | n/a | $927.4m | $187.2m | +13.64% | 0.29% | 0.202 | +0.0111% | +0.0122% | $4.5m | |
| SpaceX (Derivatives) SPCX | $143.68 | -4.42% | n/a | $911.8m | $687.6m | +8.63% | 1.05% | 0.754 | +0.0271% | +0.0217% | $2.2m | |
| Alphabet Inc (Derivatives) GOOGL | $293.35 | -10.08% | n/a | $886.2m | $255.0m | +92.48% | 0.39% | 0.288 | +0.0733% | +0.0554% | $4.6m | |
| Brent Oil (Derivatives) BZ | $110.37 | -0.52% | n/a | $874.1m | $317.3m | -4.38% | 0.48% | 0.363 | -0.0059% | -0.0101% | $2.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $9.52 | -3.35% | n/a | $690.2m | $47.5m | -18.12% | 0.07% | 0.069 | +0.0194% | +0.0059% | $914.9k | |
| BNB BNB | $746.11 | +0.02% | $98.0b | $662.7m | $797.4m | +0.74% | 1.21% | 1.203 | +0.0021% | +0.0015% | $1.3m | |
| Dogecoin DOGE | $0.0777 | -2.43% | $12.1b | $653.1m | $589.0m | -2.98% | 0.90% | 0.902 | +0.0058% | -0.0008% | $2.3m | |
| Ethena ENA | $0.1954 | -4.87% | $2.6b | $622.6m | $284.8m | -10.11% | 0.43% | 0.457 | -0.0003% | -0.0019% | $1.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $43.49 | +5.08% | n/a | $589.7m | $45.0m | +9.62% | 0.07% | 0.076 | +0.0009% | -0.0038% | $905.2k | |
| EVAA Protocol EVAA | $1.27 | +10.94% | $8.4m | $546.5m | $25.5m | +38.30% | 0.04% | 0.047 | +0.0493% | +0.0306% | $1.4m | |
| Worldcoin WLD | $0.4147 | -4.91% | $1.5b | $460.0m | $233.6m | -6.82% | 0.36% | 0.508 | +0.0042% | -0.0036% | $2.7m | |
| Quack AI Q | $0.0665 | +28.57% | $311.4m | $430.1m | $22.4m | +28.95% | 0.03% | 0.052 | -0.0402% | -0.0862% | $2.1m | |
| Pepe PEPE | $0.0000 | +1.06% | $2.1b | $408.9m | $52.8m | +27.75% | 0.08% | 0.129 | +0.0100% | +0.0251% | $1.8m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $172.22 | -4.61% | n/a | $401.1m | $37.3m | +13.09% | 0.06% | 0.093 | -0.0031% | +0.0388% | $363.4k | |
| SUI SUI | $0.9034 | -3.63% | $3.7b | $398.6m | $267.0m | -2.09% | 0.41% | 0.670 | +0.0043% | -0.0011% | $1.2m | |
| Pump.fun PUMP | $0.0042 | -3.58% | $1.9b | $382.0m | $244.7m | -5.21% | 0.37% | 0.641 | +0.0036% | +0.0077% | $3.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.20 | -1.59% | n/a | $365.3m | $126.2m | -1.00% | 0.19% | 0.345 | +0.0040% | +0.0000% | $148.8k | |
| Initia INIT | $0.2154 | +24.04% | $45.0m | $364.0m | $24.9m | +47.72% | 0.04% | 0.068 | -0.0780% | -0.0439% | $1.0m | |
| Cardano ADA | $0.1974 | -4.45% | $7.4b | $324.1m | $201.9m | -2.62% | 0.31% | 0.623 | +0.0001% | -0.0112% | $2.6m | |
| Uniswap UNI | $6.97 | -1.97% | $4.3b | $321.8m | $366.4m | -1.65% | 0.56% | 1.139 | +0.0049% | -0.0011% | $680.1k | |
| Circle Internet Group (Derivatives) CRCL | $79.19 | -2.60% | n/a | $308.8m | $175.4m | +3.20% | 0.27% | 0.568 | +0.0242% | +0.0086% | $174.0k | |
| NVIDIA (Derivatives) NVDA | $213.60 | -2.50% | n/a | $297.1m | $103.1m | -7.42% | 0.16% | 0.347 | +0.0000% | +0.0000% | $187.3k | |
| Lumentum Holdings (Derivatives) LITE | $948.07 | +7.60% | n/a | $296.5m | $21.4m | -4.22% | 0.03% | 0.072 | -0.0027% | +0.0000% | $1.1m | |
| Bitcoin Cash BCH | $278.02 | -6.34% | $5.6b | $270.2m | $161.8m | -8.55% | 0.25% | 0.599 | -0.0010% | -0.0010% | $1.5m | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.09 | -1.06% | n/a | $265.8m | $59.6m | -13.66% | 0.09% | 0.224 | +0.0027% | +0.0000% | $108.1k | |
| Bless BLESS | $0.0098 | +6.43% | $18.2m | $264.6m | $10.9m | +45.13% | 0.02% | 0.041 | +0.0100% | +0.0100% | $1.7m | |
| QQQ (Derivatives) QQQ | $716.81 | -1.19% | n/a | $262.4m | $107.5m | -1.21% | 0.16% | 0.410 | +0.0000% | +0.0000% | $19.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $27.88 | -4.09% | n/a | $261.4m | $11.6m | -10.47% | 0.02% | 0.044 | +0.0036% | +0.0153% | $251.1k | |
| Chainlink LINK | $11.38 | -2.80% | $8.7b | $252.2m | $257.8m | -3.71% | 0.39% | 1.022 | +0.0046% | +0.0036% | $911.5k | |
| Yushu Technology Co (Derivatives) UNITREE | $96.77 | -5.64% | n/a | $251.4m | $39.9m | -1.10% | 0.06% | 0.159 | -0.7916% | -1.8090% | $212.3k | |
| Intel Corp (Derivatives) INTC | $91.90 | -3.67% | n/a | $239.7m | $134.0m | -4.77% | 0.20% | 0.559 | +0.0089% | +0.0043% | $135.5k | |
| Marvell Technology (Derivatives) MRVL | $230.49 | -7.16% | n/a | $236.1m | $34.6m | +2.84% | 0.05% | 0.147 | +0.0195% | +0.0401% | $470.9k | |
| Microsoft Corporation (Derivatives) MSFT | $551.83 | +3.90% | n/a | $225.9m | $38.8m | +10.48% | 0.06% | 0.172 | -0.0033% | +0.0000% | $284.9k | |
| Tesla (Derivatives) TSLA | $399.30 | -2.42% | n/a | $225.4m | $99.1m | -10.65% | 0.15% | 0.440 | +0.0000% | +0.0000% | $165.7k | |
| Capricorn APR | $0.0507 | +4.54% | $20.1m | $215.7m | $18.2m | -3.76% | 0.03% | 0.084 | +0.0104% | +0.0316% | $807.6k | |
| Litecoin LTC | $57.11 | -0.48% | $4.4b | $205.4m | $213.4m | -2.84% | 0.33% | 1.039 | +0.0060% | +0.0039% | $370.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $160.85 | -1.26% | n/a | $204.6m | $43.6m | -10.79% | 0.07% | 0.213 | +0.0097% | +0.0505% | $54.1k | |
| AI Network AIN | $0.1487 | -5.41% | $3.1m | $198.5m | $48.7m | -9.39% | 0.07% | 0.245 | +0.1294% | +0.1256% | $492.4k | |
| Filecoin FIL | $0.8709 | -4.45% | $729.1m | $198.5m | $106.3m | -3.41% | 0.16% | 0.535 | +0.0079% | -0.0021% | $867.8k | |
| Aave AAVE | $129.38 | -3.98% | $2.0b | $193.1m | $182.1m | -3.82% | 0.28% | 0.943 | +0.0058% | +0.0068% | $993.8k | |
| Nebius Group NV (Derivatives) NBIS | $170.44 | -2.17% | n/a | $185.9m | $51.9m | -11.79% | 0.08% | 0.279 | +0.0176% | +0.0336% | $40.5k | |
| DAPPOS DOS | $0.2232 | -17.77% | $44.9m | $178.3m | $9.0m | -18.84% | 0.01% | 0.051 | -0.0180% | -0.0057% | $895.8k | |
| Avalanche AVAX | $8.61 | -4.23% | $3.8b | $172.0m | $179.9m | -4.86% | 0.27% | 1.046 | +0.0048% | -0.0013% | $1.1m | |
| Anoma XAN | $0.0108 | -7.87% | $29.0m | $167.8m | $6.4m | +34.45% | 0.01% | 0.038 | -0.2417% | -0.1975% | $947.1k | |
| MEET48 IDOL | $0.0134 | +58.72% | $28.3m | $165.8m | $10.7m | +146.96% | 0.02% | 0.065 | +0.0510% | +0.0538% | $863.6k | |
| Ondo ONDO | $0.4055 | -3.08% | $2.0b | $162.7m | $132.1m | -5.13% | 0.20% | 0.812 | -0.0059% | -0.0076% | $378.7k | |
| Arbitrum ARB | $0.1650 | -2.28% | $1.1b | $157.5m | $108.9m | -3.65% | 0.17% | 0.692 | +0.0035% | -0.0020% | $543.6k | |
| Pons PONS | $0.2709 | -6.55% | $181.4m | $156.9m | $67.3m | -11.50% | 0.10% | 0.429 | +0.0090% | +0.0232% | $219.3k | |
| Bittensor TAO | $247.36 | -4.00% | $2.9b | $151.7m | $154.2m | -4.02% | 0.23% | 1.017 | +0.0087% | +0.0091% | $469.9k | |
| Cap CAP | $0.0711 | -25.16% | $111.9m | $147.2m | $26.3m | -30.70% | 0.04% | 0.179 | -0.0196% | +0.0013% | $252.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $770.17 | -0.19% | n/a | $135.2m | $54.1m | -0.22% | 0.08% | 0.400 | +0.0000% | +0.0000% | $6.6k | |
| Bitway BTW | $1.77 | -1.17% | $2.6b | $133.2m | $54.2m | -3.76% | 0.08% | 0.406 | +0.0227% | +0.0504% | $241.6k | |
| Oracle Corp (Derivatives) ORCL | $140.82 | +6.62% | n/a | $132.2m | $27.9m | +8.41% | 0.04% | 0.211 | +0.0000% | +0.0000% | $93.2k | |
| AKEDO AKE | $0.0217 | +0.20% | $495.9m | $131.4m | $20.3m | +0.88% | 0.03% | 0.154 | +0.0086% | +0.0104% | $293.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $78.69 | +0.24% | n/a | $131.0m | $25.4m | -12.83% | 0.04% | 0.194 | +0.0125% | +0.0000% | $310.1k | |
| Robinhood Markets (Derivatives) HOOD | $89.24 | +1.83% | n/a | $129.3m | $19.4m | -9.62% | 0.03% | 0.150 | +0.0000% | +0.0000% | $2.6k | |
| Lighter LIT | $2.79 | -7.46% | $699.2m | $125.7m | $212.5m | -6.57% | 0.32% | 1.691 | -0.0201% | -0.0204% | $380.8k | |
| Monero XMR | $586.17 | -2.50% | $11.0b | $125.4m | $220.6m | -2.05% | 0.34% | 1.758 | +0.0220% | +0.0226% | $156.6k | |
| Janction JCT | $0.0081 | +13.26% | $94.4m | $123.9m | $46.2m | +14.26% | 0.07% | 0.373 | +0.0395% | +0.0478% | $282.7k | |
| Cerebras Systems (Derivatives) CBRS | $109.01 | -9.70% | n/a | $120.7m | $23.7m | -3.75% | 0.04% | 0.196 | +0.0123% | +0.0220% | $102.7k | |
| Injective Protocol INJ | $7.60 | -4.39% | $759.4m | $119.7m | $52.7m | -7.82% | 0.08% | 0.440 | +0.0111% | +0.0159% | $522.2k | |
| Pudgy Penguins PENGU | $0.0076 | -2.39% | $476.9m | $119.1m | $65.3m | -2.76% | 0.10% | 0.548 | +0.0046% | +0.0024% | $1.0m | |
| Mantle MNT | $0.5001 | -5.79% | $1.6b | $118.4m | $43.2m | -6.91% | 0.07% | 0.365 | -0.0111% | +0.0166% | $31.5k | |
| Audiera BEAT | $0.0872 | -4.68% | $30.8m | $115.0m | $15.6m | -8.84% | 0.02% | 0.136 | +0.0086% | +0.0114% | $326.0k | |
| Meta Platforms Inc (Derivatives) META | $616.25 | -0.93% | n/a | $114.5m | $46.5m | +19.43% | 0.07% | 0.406 | +0.0071% | +0.0107% | $35.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $558.21 | -2.15% | n/a | $114.1m | $49.3m | -9.06% | 0.08% | 0.432 | +0.0025% | +0.0166% | $142.0k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $69.39 | -3.60% | n/a | $113.6m | $35.0m | -12.98% | 0.05% | 0.308 | +0.0011% | +0.0000% | $90.5k | |
| Blur BLUR | $0.0083 | +13.25% | $25.9m | $113.1m | $13.4m | +100.03% | 0.02% | 0.119 | -1.9769% | -3.0887% | $195.3k | |
| Celestia TIA | $0.5296 | -0.94% | $521.5m | $110.8m | $54.7m | -7.63% | 0.08% | 0.494 | -0.0014% | +0.0068% | $528.2k | |
| Quant QNT | $191.28 | -3.43% | $2.8b | $109.8m | $41.8m | -10.78% | 0.06% | 0.381 | -0.0054% | -0.0203% | $347.2k | |
| Polkadot DOT | $0.9707 | -3.01% | $1.7b | $107.8m | $81.9m | -3.34% | 0.12% | 0.759 | -0.0060% | -0.0011% | $511.6k | |
| Doodles DOOD | $0.0018 | -11.67% | $14.2m | $107.4m | $12.1m | -20.61% | 0.02% | 0.112 | -0.4670% | -0.5132% | $207.3k | |
| Irys IRYS | $0.0239 | +4.40% | $47.1m | $107.2m | $17.1m | +5.93% | 0.03% | 0.160 | -0.0253% | -0.0204% | $229.9k | |
| Official Trump TRUMP | $1.68 | -2.27% | $471.0m | $105.3m | $95.5m | -2.49% | 0.15% | 0.907 | +0.0050% | +0.0011% | $364.2k | |
| Starknet STRK | $0.0456 | -1.63% | $345.0m | $102.0m | $78.7m | -2.34% | 0.12% | 0.771 | +0.0059% | +0.0068% | $353.6k | |
| CoreWeave Inc (Derivatives) CRWV | $60.41 | +0.22% | n/a | $101.7m | $27.7m | -7.97% | 0.04% | 0.272 | +0.0011% | +0.0000% | $157.7k | |
| Plasma XPL | $0.0747 | +0.33% | $354.9m | $95.7m | $134.3m | +10.40% | 0.20% | 1.404 | +0.0064% | +0.0192% | $146.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.59 | -14.75% | n/a | $90.5m | $5.0m | +9.20% | 0.01% | 0.055 | +0.0121% | +0.0551% | $99.5k | |
| Apple Inc (Derivatives) AAPL | $346.56 | -0.10% | n/a | $86.9m | $74.6m | -5.91% | 0.11% | 0.859 | +0.0000% | +0.0000% | $44.8k | |
| Tether Gold XAUT | $4,031.51 | -0.15% | $3.3b | $86.1m | $285.1m | +0.30% | 0.43% | 3.311 | +0.0108% | +0.0083% | $43.2k | |
| Stellar Lumens XLM | $0.1676 | -2.16% | $5.9b | $83.3m | $100.4m | -4.70% | 0.15% | 1.205 | +0.0017% | -0.0076% | $279.6k | |
| AXT Inc (Derivatives) AXTI | $61.13 | +3.44% | n/a | $82.7m | $10.4m | -7.28% | 0.02% | 0.125 | +0.0000% | +0.0000% | $42.0k | |
| BULLA BULLA | $0.0780 | -11.10% | $31.4m | $82.3m | $8.8m | -6.71% | 0.01% | 0.107 | +0.0100% | +0.0100% | $230.7k | |
| Venice Token VVV | $23.39 | -6.18% | $1.1b | $80.7m | $120.5m | -7.28% | 0.18% | 1.494 | +0.0013% | +0.0100% | $39.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.