Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$65.9b
Объем, 24ч:$125.9b
Ликвидации, 24ч:$416.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,348.67 | +0.67% | $1.7t | $41.6b | $27.0b | +0.11% | 40.98% | 0.649 | +0.0048% | +0.0013% | $101.4m | |
| Ethereum ETH | $2,507.72 | +0.02% | $306.5b | $30.1b | $16.3b | -0.37% | 24.75% | 0.541 | +0.0070% | +0.0063% | $94.8m | |
| Solana SOL | $107.02 | -0.80% | $63.1b | $5.8b | $3.0b | -2.29% | 4.54% | 0.517 | +0.0069% | +0.0143% | $36.5m | |
| ZCash ZEC | $1,221.63 | -0.52% | $20.7b | $4.3b | $1.5b | +2.36% | 2.23% | 0.340 | +0.0070% | +0.0067% | $13.7m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $128.66 | +0.31% | n/a | $3.4b | $237.8m | +17.95% | 0.36% | 0.070 | -0.0227% | -0.0390% | $6.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,483.45 | +0.02% | n/a | $3.0b | $398.9m | -2.33% | 0.60% | 0.132 | -0.0006% | -0.0105% | $13.5m | |
| NEAR Protocol NEAR | $5.07 | -5.80% | $6.6b | $2.5b | $899.6m | -8.00% | 1.36% | 0.356 | +0.0108% | +0.0087% | $6.6m | |
| Gold (Derivatives) XAU | $4,166.96 | -0.28% | n/a | $2.5b | $892.1m | -7.05% | 1.35% | 0.360 | +0.0034% | -0.0035% | $2.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,112.95 | -4.48% | n/a | $2.0b | $438.7m | +19.12% | 0.67% | 0.215 | +0.0106% | +0.0189% | $4.9m | |
| Ripple XRP | $1.37 | +0.53% | $86.4b | $1.9b | $1.2b | -1.37% | 1.88% | 0.666 | +0.0003% | -0.0024% | $9.2m | |
| Hyperliquid HYPE | $81.77 | -1.77% | $18.2b | $1.6b | $2.4b | -1.14% | 3.63% | 1.476 | +0.0119% | +0.0147% | $11.2m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.80 | -5.99% | n/a | $1.3b | $103.8m | +3.73% | 0.16% | 0.080 | +0.0041% | +0.0123% | $6.9m | |
| SpaceX (Derivatives) SPCX | $157.43 | -3.91% | n/a | $1.1b | $537.9m | +6.47% | 0.82% | 0.483 | +0.0187% | +0.0360% | $2.8m | |
| Crude Oil Futures (Derivatives) CL | $93.65 | +1.12% | n/a | $1.0b | $291.3m | +0.02% | 0.44% | 0.289 | -0.0926% | -0.1683% | $3.5m | |
| Micron Technology Inc (Derivatives) MU | $957.46 | -2.95% | n/a | $955.3m | $202.3m | +10.94% | 0.31% | 0.212 | +0.0098% | +0.0120% | $2.7m | |
| Dogecoin DOGE | $0.0846 | -0.18% | $13.2b | $952.0m | $614.2m | +0.34% | 0.93% | 0.645 | +0.0059% | +0.0077% | $7.1m | |
| Starknet STRK | $0.0850 | -7.31% | $631.9m | $945.6m | $112.4m | -18.20% | 0.17% | 0.119 | -0.0015% | +0.0019% | $4.1m | |
| Silver (Derivatives) XAG | $59.33 | -1.79% | n/a | $827.7m | $352.7m | +7.39% | 0.53% | 0.426 | +0.0289% | +0.0208% | $3.0m | |
| SK Hynix (Derivatives) SKHY | $157.89 | -2.54% | n/a | $689.2m | $239.6m | +8.03% | 0.36% | 0.348 | +0.0070% | +0.0102% | $2.7m | |
| SUI SUI | $1.05 | -1.13% | $4.3b | $681.4m | $348.3m | -0.14% | 0.53% | 0.511 | +0.0065% | +0.0074% | $3.7m | |
| Uniswap UNI | $7.60 | +3.93% | $4.7b | $636.8m | $409.7m | +5.32% | 0.62% | 0.643 | +0.0078% | -0.0002% | $3.9m | |
| Ethena ENA | $0.2114 | -1.14% | $2.8b | $627.2m | $340.2m | -1.79% | 0.52% | 0.542 | +0.0074% | +0.0032% | $2.6m | |
| Worldcoin WLD | $0.5144 | -0.03% | $2.0b | $603.3m | $295.9m | -0.66% | 0.45% | 0.490 | +0.0021% | +0.0062% | $3.1m | |
| Brent Oil (Derivatives) BZ | $103.48 | -0.05% | n/a | $590.8m | $274.7m | -8.81% | 0.42% | 0.465 | -0.2244% | -0.3283% | $1.4m | |
| Pump.fun PUMP | $0.0050 | -2.14% | $2.3b | $556.9m | $382.9m | -3.08% | 0.58% | 0.688 | +0.0073% | +0.0022% | $1.8m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $37.13 | -0.61% | n/a | $530.4m | $39.1m | +1.30% | 0.06% | 0.074 | +0.0014% | +0.0048% | $525.3k | |
| BNB BNB | $742.15 | -0.45% | $98.7b | $514.5m | $798.8m | -1.39% | 1.21% | 1.553 | +0.0073% | +0.0089% | $6.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $11.98 | +0.16% | n/a | $511.0m | $39.1m | +4.47% | 0.06% | 0.076 | +0.0000% | +0.0000% | $1.5m | |
| Basic Attention Token BAT | $0.1984 | +28.84% | $300.9m | $453.4m | $27.8m | +81.25% | 0.04% | 0.061 | -0.0987% | -0.3495% | $1.5m | |
| Sonic S | $0.0570 | -0.25% | $222.5m | $445.2m | $25.1m | +6.82% | 0.04% | 0.056 | -0.0062% | -0.0001% | $2.5m | |
| Cardano ADA | $0.2374 | -1.72% | $8.9b | $428.8m | $242.8m | -1.14% | 0.37% | 0.566 | +0.0018% | +0.0048% | $2.5m | |
| Filecoin FIL | $1.17 | +2.97% | $975.5m | $417.8m | $138.1m | +3.74% | 0.21% | 0.331 | +0.0040% | +0.0051% | $2.1m | |
| MicroStrategy Inc (Derivatives) MSTR | $152.64 | -0.45% | n/a | $378.0m | $121.4m | +2.58% | 0.18% | 0.321 | +0.0034% | +0.0222% | $578.1k | |
| Intel Corp (Derivatives) INTC | $103.71 | +2.07% | n/a | $363.7m | $185.2m | +44.14% | 0.28% | 0.509 | +0.0266% | +0.0420% | $989.8k | |
| 1000PEPE 1000PEPE | $0.0042 | +3.60% | n/a | $347.8m | $135.7m | +8.85% | 0.21% | 0.390 | +0.0108% | +0.0087% | $2.8m | |
| Circle Internet Group (Derivatives) CRCL | $84.57 | +0.65% | n/a | $339.2m | $178.0m | +2.56% | 0.27% | 0.525 | +0.0222% | +0.0000% | $472.5k | |
| Wormhole W | $0.0176 | -10.85% | $116.7m | $331.7m | $33.3m | -24.80% | 0.05% | 0.100 | -0.0465% | -0.0725% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $229.56 | +1.27% | n/a | $322.7m | $217.2m | +0.35% | 0.33% | 0.673 | +0.0079% | +0.0178% | $391.1k | |
| Ondo ONDO | $0.4664 | -4.77% | $2.3b | $312.8m | $212.2m | -11.57% | 0.32% | 0.679 | -0.0052% | -0.0020% | $1.4m | |
| Celestia TIA | $0.5701 | +5.26% | $560.3m | $303.6m | $62.4m | +7.30% | 0.09% | 0.205 | +0.0023% | +0.0118% | $1.1m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $178.05 | -2.68% | n/a | $303.2m | $34.4m | +0.99% | 0.05% | 0.113 | +0.0150% | +0.0127% | $254.9k | |
| Avalanche AVAX | $10.29 | -1.73% | $4.6b | $294.0m | $235.3m | -2.52% | 0.36% | 0.800 | +0.0027% | +0.0004% | $1.5m | |
| Quant QNT | $213.77 | -6.26% | $3.1b | $286.6m | $56.4m | -2.39% | 0.09% | 0.197 | -0.0287% | -0.0648% | $1.8m | |
| Chainlink LINK | $12.91 | -0.65% | $9.9b | $285.4m | $296.0m | -1.62% | 0.45% | 1.037 | +0.0079% | +0.0065% | $1.4m | |
| Bittensor TAO | $279.84 | -1.12% | $3.2b | $272.0m | $184.7m | -1.26% | 0.28% | 0.679 | +0.0044% | +0.0020% | $1.1m | |
| Reserve Rights RSR | $0.0022 | -2.28% | $136.0m | $266.8m | $21.0m | -7.99% | 0.03% | 0.079 | -0.1183% | -0.1396% | $1.3m | |
| MAGIC MAGIC | $0.1240 | +2.50% | $41.9m | $265.2m | $23.2m | +3.50% | 0.04% | 0.088 | +0.0020% | +0.0044% | $828.9k | |
| Bitway BTW | $1.97 | +10.80% | $5.3b | $257.7m | $144.8m | -9.22% | 0.22% | 0.562 | -0.0325% | -0.0033% | $551.9k | |
| Origin Protocol OGN | $0.0350 | -4.13% | $26.5m | $241.0m | $13.3m | +5.88% | 0.02% | 0.055 | -0.1298% | -0.0134% | $884.5k | |
| Injective Protocol INJ | $8.18 | +8.60% | $816.4m | $234.2m | $70.0m | +20.35% | 0.11% | 0.299 | -0.0063% | +0.0025% | $962.0k | |
| Gitcoin GTC | $0.2237 | -17.35% | $19.6m | $229.6m | $7.5m | -35.07% | 0.01% | 0.033 | -0.0036% | -0.0062% | $505.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $53.22 | -2.63% | n/a | $223.0m | $58.8m | +7.68% | 0.09% | 0.264 | +0.0034% | +0.0102% | $278.0k | |
| Concrete CT | $0.3619 | -2.19% | n/a | $219.1m | $10.4m | -0.04% | 0.02% | 0.047 | +0.0075% | +0.0100% | $671.4k | |
| Aave AAVE | $160.43 | +0.05% | $2.5b | $218.9m | $220.9m | -0.61% | 0.34% | 1.009 | +0.0032% | +0.0016% | $1.8m | |
| Quack AI Q | $0.0417 | +37.45% | $196.3m | $212.2m | $27.2m | +117.58% | 0.04% | 0.128 | +0.0283% | +0.0275% | $493.5k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $167.08 | -1.96% | n/a | $210.5m | $47.1m | +11.44% | 0.07% | 0.224 | +0.0118% | +0.0347% | $922.0k | |
| Optimism OP | $0.1594 | +18.46% | $365.7m | $205.1m | $63.2m | +32.88% | 0.10% | 0.308 | +0.0005% | +0.0127% | $1.1m | |
| Arbitrum ARB | $0.1911 | +2.47% | $1.3b | $203.7m | $131.6m | -0.06% | 0.20% | 0.646 | +0.0029% | -0.0013% | $1.2m | |
| Official Trump TRUMP | $1.91 | +0.09% | $538.0m | $201.5m | $110.6m | -1.73% | 0.17% | 0.549 | +0.0080% | +0.0060% | $805.4k | |
| Litecoin LTC | $61.61 | -0.79% | $4.8b | $189.8m | $240.4m | -0.81% | 0.36% | 1.267 | +0.0078% | +0.0101% | $1.4m | |
| Lighter LIT | $3.37 | -6.09% | $841.4m | $183.4m | $263.4m | -8.41% | 0.40% | 1.436 | +0.0033% | +0.0065% | $1.2m | |
| LayerZero ZRO | $2.02 | -5.30% | $810.2m | $173.9m | $163.0m | -9.67% | 0.25% | 0.937 | +0.0018% | +0.0153% | $415.2k | |
| Alphabet Inc (Derivatives) GOOGL | $354.55 | +0.23% | n/a | $168.6m | $118.4m | -3.78% | 0.18% | 0.702 | -0.0044% | +0.0067% | $147.3k | |
| Meta Platforms Inc (Derivatives) META | $764.64 | +2.83% | n/a | $161.2m | $38.6m | +9.75% | 0.06% | 0.239 | +0.0000% | +0.0000% | $127.4k | |
| Polkadot DOT | $1.17 | -2.95% | $2.0b | $159.7m | $90.3m | -1.15% | 0.14% | 0.565 | +0.0140% | +0.0078% | $652.7k | |
| Aptos APT | $0.8432 | +2.29% | $745.7m | $156.7m | $64.4m | +1.81% | 0.10% | 0.411 | -0.0043% | -0.0058% | $823.3k | |
| Bitcoin Cash BCH | $274.06 | +0.89% | $5.5b | $155.2m | $163.9m | +0.32% | 0.25% | 1.056 | +0.0047% | +0.0040% | $1.4m | |
| Blockstack STX | $0.4235 | -2.40% | $792.7m | $152.7m | $34.5m | +7.65% | 0.05% | 0.226 | -0.0092% | +0.0232% | $321.2k | |
| Pons PONS | $0.2986 | +2.27% | n/a | $147.1m | $78.0m | -0.11% | 0.12% | 0.530 | +0.0061% | +0.0020% | $356.8k | |
| QQQ (Derivatives) QQQ | $745.17 | -0.26% | n/a | $144.4m | $117.2m | +2.99% | 0.18% | 0.812 | +0.0094% | +0.0206% | $60.9k | |
| DAPPOS DOS | $0.2082 | -70.45% | $41.8m | $144.1m | $5.8m | -83.53% | 0.01% | 0.040 | -0.0294% | -0.1278% | $2.0m | |
| Marvell Technology (Derivatives) MRVL | $271.18 | +2.30% | n/a | $135.8m | $35.3m | -3.23% | 0.05% | 0.260 | +0.0105% | +0.0000% | $536.3k | |
| Pepe PEPE | $0.0000 | +3.63% | $1.8b | $135.3m | $30.2m | +5.25% | 0.05% | 0.223 | +0.0087% | +0.0007% | $573.9k | |
| RENDER RENDER | $2.07 | -1.38% | n/a | $134.9m | $39.2m | -0.38% | 0.06% | 0.291 | -0.0022% | +0.0000% | $411.0k | |
| AI Rig Complex ARC | $0.0301 | -50.97% | $29.8m | $129.1m | $10.8m | -48.67% | 0.02% | 0.083 | -0.0792% | -0.0883% | $3.1m | |
| Natural Gas (Derivatives) NATGAS | $3.62 | +5.33% | n/a | $124.8m | $32.5m | +6.59% | 0.05% | 0.260 | +0.9233% | +0.4592% | $209.8k | |
| Plasma XPL | $0.0828 | -0.87% | $375.5m | $124.2m | $124.3m | -2.31% | 0.19% | 1.000 | +0.0076% | +0.0124% | $679.1k | |
| Lumentum Holdings (Derivatives) LITE | $991.12 | -0.61% | n/a | $122.7m | $20.5m | +0.05% | 0.03% | 0.167 | +0.0088% | +0.0053% | $420.3k | |
| Tesla (Derivatives) TSLA | $375.27 | -0.88% | n/a | $122.2m | $59.4m | -7.38% | 0.09% | 0.486 | +0.0000% | +0.0009% | $16.2k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $29.08 | -5.93% | n/a | $121.8m | $9.8m | +0.96% | 0.01% | 0.080 | +0.0000% | +0.0000% | $223.3k | |
| Apple Inc (Derivatives) AAPL | $341.42 | +0.12% | n/a | $119.8m | $45.9m | +10.64% | 0.07% | 0.383 | +0.0009% | +0.0000% | $53.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $609.50 | +2.45% | n/a | $118.2m | $43.1m | +27.70% | 0.07% | 0.364 | +0.0073% | +0.0320% | $92.7k | |
| Pudgy Penguins PENGU | $0.0078 | -0.67% | $491.0m | $118.0m | $69.0m | +0.39% | 0.10% | 0.585 | +0.0069% | +0.0015% | $1.1m | |
| Talus US | $0.0086 | -24.03% | $25.0m | $102.7m | $13.3m | -15.11% | 0.02% | 0.129 | +0.0100% | +0.0100% | $617.0k | |
| Curve DAO Token CRV | $0.3386 | -4.90% | $532.4m | $101.9m | $78.2m | -5.32% | 0.12% | 0.768 | +0.0018% | +0.0043% | $258.8k | |
| Hedera HBAR | $0.0876 | -1.38% | $3.9b | $99.9m | $90.6m | -2.29% | 0.14% | 0.907 | +0.0117% | +0.0116% | $611.0k | |
| Blur BLUR | $0.0121 | -19.67% | $36.0m | $98.7m | $11.1m | +18.00% | 0.02% | 0.112 | -1.0682% | -1.5912% | $303.5k | |
| Grass GRASS | $0.7175 | -8.22% | $501.6m | $98.0m | $90.8m | -8.88% | 0.14% | 0.926 | +0.0064% | -0.0005% | $230.3k | |
| Stellar Lumens XLM | $0.1914 | -2.88% | $6.7b | $95.2m | $107.5m | -2.85% | 0.16% | 1.129 | +0.0080% | +0.0116% | $433.8k | |
| Pyth Network PYTH | $0.0784 | -6.04% | $618.3m | $93.4m | $27.5m | -7.44% | 0.04% | 0.294 | +0.0102% | +0.0307% | $364.0k | |
| zkSync ZK | $0.0166 | +11.15% | $181.5m | $93.1m | $23.1m | +20.15% | 0.04% | 0.248 | -0.0270% | -0.0406% | $347.9k | |
| Aster ASTER | $0.7093 | +1.38% | $1.9b | $92.3m | $177.3m | +3.09% | 0.27% | 1.921 | +0.0068% | +0.0078% | $1.0m | |
| Swarm Network TRUTH | $0.0188 | +27.35% | $38.3m | $91.4m | $16.2m | +78.05% | 0.02% | 0.177 | +0.0558% | +0.0432% | $248.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0467 | +17.69% | $46.4m | $88.3m | $18.8m | +16.26% | 0.03% | 0.213 | +0.0492% | +0.0945% | $339.2k | |
| Internet Computer ICP | $3.12 | -3.30% | $1.7b | $84.6m | $57.8m | -5.58% | 0.09% | 0.683 | +0.0001% | +0.0006% | $405.5k | |
| Fetch.ai FET | $0.2141 | -3.20% | $494.1m | $83.2m | $47.1m | -5.08% | 0.07% | 0.565 | +0.0148% | +0.0142% | $592.0k | |
| Nebius Group NV (Derivatives) NBIS | $208.68 | -0.63% | n/a | $79.2m | $31.9m | -0.04% | 0.05% | 0.402 | +0.0249% | +0.0312% | $208.9k | |
| Cerebras Systems (Derivatives) CBRS | $149.72 | +1.82% | n/a | $77.7m | $27.8m | -3.49% | 0.04% | 0.358 | -0.0026% | +0.0024% | $317.2k | |
| Monero XMR | $542.21 | +0.75% | $10.2b | $76.6m | $144.8m | -1.36% | 0.22% | 1.890 | -0.0203% | -0.0193% | $87.1k | |
| Cosmos ATOM | $1.89 | +3.29% | $1.0b | $73.7m | $56.6m | +7.03% | 0.09% | 0.767 | -0.0175% | -0.0216% | $294.0k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.