Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$70.7b
Объем, 24ч:$60.4b
Ликвидации, 24ч:$101.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $84,546.89 | +0.47% | $1.7t | $16.2b | $27.1b | +0.16% | 38.40% | 1.673 | +0.0048% | +0.0051% | $12.0m | |
| Ethereum ETH | $2,684.75 | -0.05% | $328.1b | $11.7b | $18.0b | +0.53% | 25.50% | 1.538 | +0.0049% | +0.0037% | $10.9m | |
| Solana SOL | $122.82 | +1.11% | $72.2b | $4.5b | $3.5b | +0.26% | 5.01% | 0.792 | +0.0031% | +0.0036% | $9.6m | |
| ZCash ZEC | $1,603.11 | -4.10% | $27.2b | $4.4b | $2.1b | -3.63% | 2.95% | 0.475 | +0.0183% | +0.0181% | $5.7m | |
| Ripple XRP | $1.52 | -0.15% | $95.8b | $2.1b | $1.5b | +4.40% | 2.11% | 0.704 | +0.0087% | +0.0072% | $3.4m | |
| Quant QNT | $232.80 | +88.40% | $3.3b | $2.1b | $69.7m | +175.22% | 0.10% | 0.034 | +0.0482% | +0.0391% | $15.7m | |
| NEAR Protocol NEAR | $5.54 | +13.30% | $7.2b | $2.0b | $1.1b | +19.23% | 1.56% | 0.546 | +0.0142% | +0.0207% | $5.9m | |
| SUI SUI | $1.27 | +9.75% | $5.2b | $1.1b | $463.6m | +11.37% | 0.66% | 0.409 | +0.0107% | +0.0126% | $3.8m | |
| Worldcoin WLD | $0.5554 | +5.42% | $2.1b | $1.1b | $389.8m | +13.66% | 0.55% | 0.352 | +0.0159% | +0.0270% | $3.2m | |
| Hyperliquid HYPE | $91.55 | -0.50% | $20.4b | $954.3m | $2.7b | -0.17% | 3.83% | 2.837 | +0.0096% | +0.0079% | $783.0k | |
| Dogecoin DOGE | $0.0971 | +0.43% | $15.2b | $953.5m | $761.6m | +3.56% | 1.08% | 0.799 | +0.0097% | +0.0099% | $850.1k | |
| Uniswap UNI | $9.69 | -0.57% | $6.0b | $690.3m | $588.0m | -1.36% | 0.83% | 0.852 | +0.0108% | +0.0110% | $1.0m | |
| Ethena ENA | $0.2796 | +2.84% | $2.8b | $687.4m | $512.3m | +3.56% | 0.73% | 0.745 | +0.0103% | +0.0220% | $2.3m | |
| Pump.fun PUMP | $0.0050 | +14.55% | $2.3b | $582.4m | $398.2m | +17.38% | 0.56% | 0.684 | +0.0218% | +0.0171% | $1.4m | |
| Quack AI Q | $0.0320 | +1.39% | $143.9m | $513.4m | $14.8m | -1.33% | 0.02% | 0.029 | +0.0100% | +0.0100% | $3.1m | |
| SOON SOON | $0.3277 | +41.97% | $113.0m | $492.8m | $31.8m | +96.30% | 0.05% | 0.065 | +0.0597% | -0.0115% | $1.8m | |
| Bittensor TAO | $327.04 | +2.72% | $3.7b | $441.2m | $309.5m | +3.28% | 0.44% | 0.701 | +0.0267% | +0.0299% | $737.5k | |
| Arbitrum ARB | $0.2271 | +1.61% | $1.5b | $380.0m | $179.6m | +0.78% | 0.25% | 0.473 | +0.0236% | +0.0369% | $547.4k | |
| Avalanche AVAX | $10.93 | +1.57% | $4.9b | $349.9m | $276.1m | +2.99% | 0.39% | 0.789 | +0.0148% | +0.0131% | $411.6k | |
| Ondo ONDO | $0.5539 | +3.40% | $2.7b | $345.2m | $314.2m | +3.25% | 0.44% | 0.910 | +0.0167% | +0.0220% | $546.3k | |
| BNB BNB | $777.95 | +0.72% | $103.6b | $342.3m | $847.9m | +0.38% | 1.20% | 2.477 | +0.0059% | +0.0029% | $136.6k | |
| Plasma XPL | $0.1070 | -3.72% | $485.8m | $316.8m | $230.8m | -4.03% | 0.33% | 0.729 | +0.0617% | +0.0916% | $484.5k | |
| Chainlink LINK | $13.99 | -0.79% | $10.5b | $304.8m | $383.7m | -0.93% | 0.54% | 1.259 | +0.0131% | +0.0110% | $390.8k | |
| Bitcoin Cash BCH | $333.56 | -0.83% | $6.7b | $291.8m | $258.2m | +1.50% | 0.37% | 0.885 | +0.0064% | +0.0104% | $686.4k | |
| Filecoin FIL | $1.14 | +1.14% | $949.1m | $268.2m | $132.8m | +0.36% | 0.19% | 0.495 | +0.0063% | +0.0096% | $534.2k | |
| Litecoin LTC | $71.17 | -1.04% | $5.5b | $261.7m | $337.6m | -2.50% | 0.48% | 1.290 | +0.0103% | +0.0092% | $258.5k | |
| Cardano ADA | $0.2553 | +0.97% | $9.6b | $260.3m | $289.4m | +0.41% | 0.41% | 1.112 | +0.0107% | +0.0122% | $277.8k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $154.60 | +2.66% | n/a | $257.4m | $238.7m | +3.66% | 0.34% | 0.928 | +0.0042% | +0.0274% | $76.6k | |
| 1000PEPE 1000PEPE | $0.0044 | +0.51% | n/a | $248.4m | $174.9m | +2.71% | 0.25% | 0.704 | +0.0043% | +0.0115% | $493.7k | |
| Aave AAVE | $154.31 | -0.53% | $2.4b | $223.6m | $248.1m | +0.68% | 0.35% | 1.110 | +0.0045% | +0.0101% | $317.0k | |
| Dash DASH | $68.80 | -5.94% | $880.4m | $211.7m | $58.8m | -17.07% | 0.08% | 0.278 | +0.0144% | +0.0215% | $566.5k | |
| Pudgy Penguins PENGU | $0.0102 | +3.05% | $637.2m | $203.4m | $100.1m | +5.18% | 0.14% | 0.492 | +0.0352% | +0.0536% | $533.7k | |
| Gold (Derivatives) XAU | $4,285.12 | -0.04% | n/a | $193.0m | $753.0m | +0.06% | 1.07% | 3.903 | +0.0001% | +0.0037% | $1.4m | |
| Official Trump TRUMP | $2.13 | +1.01% | $600.3m | $184.6m | $150.6m | +1.93% | 0.21% | 0.816 | +0.0201% | +0.0243% | $216.2k | |
| Gram GRAM | $1.63 | +3.07% | $4.6b | $175.2m | $148.0m | +13.35% | 0.21% | 0.845 | +0.0206% | +0.0304% | $316.0k | |
| Crude Oil Futures (Derivatives) CL | $93.46 | -0.96% | n/a | $167.3m | $320.8m | -1.68% | 0.45% | 1.918 | -0.0108% | +0.0000% | $187.9k | |
| Wormhole W | $0.0159 | +23.17% | $104.4m | $158.6m | $22.9m | +80.36% | 0.03% | 0.145 | +0.0112% | +0.0367% | $454.1k | |
| SuperRare RARE | $0.0209 | -3.04% | $16.8m | $152.0m | $9.2m | -27.48% | 0.01% | 0.060 | -0.0569% | -0.0068% | $695.4k | |
| Grass GRASS | $0.6702 | +15.81% | $441.7m | $147.4m | $91.7m | +16.05% | 0.13% | 0.622 | +0.0261% | +0.0515% | $493.1k | |
| Pons PONS | $0.5819 | -8.98% | n/a | $130.8m | $131.3m | -8.51% | 0.19% | 1.004 | +0.0315% | +0.0425% | $235.6k | |
| Talus US | $0.0277 | +2.94% | $80.5m | $122.9m | $25.6m | +0.10% | 0.04% | 0.208 | +0.0187% | +0.0733% | $314.1k | |
| SanDisk Corporation (Derivatives) SNDK | $1,785.35 | +1.07% | n/a | $121.9m | $382.7m | -0.85% | 0.54% | 3.140 | +0.0010% | +0.0030% | $228.4k | |
| Harmony ONE | $0.0026 | +18.09% | $39.9m | $112.6m | $13.8m | +12.84% | 0.02% | 0.122 | -0.3878% | -0.6679% | $307.9k | |
| Lighter LIT | $4.66 | -3.74% | $1.2b | $108.4m | $344.4m | -4.98% | 0.49% | 3.178 | +0.0139% | +0.0221% | $175.3k | |
| Polkadot DOT | $1.26 | +1.82% | $2.1b | $108.3m | $96.1m | +3.27% | 0.14% | 0.887 | +0.0086% | +0.0112% | $193.7k | |
| Bitway BTW | $1.23 | +18.39% | $3.3b | $107.9m | $179.4m | +16.06% | 0.25% | 1.662 | +0.0984% | +0.1337% | $221.3k | |
| Stellar Lumens XLM | $0.2170 | -0.09% | $7.6b | $107.2m | $142.3m | +1.61% | 0.20% | 1.327 | +0.0140% | +0.0114% | $175.7k | |
| Pepe PEPE | $0.0000 | +0.52% | $1.8b | $101.9m | $35.1m | +1.49% | 0.05% | 0.344 | +0.0098% | -0.0197% | $74.2k | |
| Saga SAGA | $0.0268 | -15.36% | $11.3m | $100.8m | $14.8m | -27.23% | 0.02% | 0.147 | -1.3724% | -1.3985% | $350.2k | |
| Useless Coin USELESS | $0.2897 | +1.70% | $290.2m | $98.4m | $70.0m | +2.37% | 0.10% | 0.711 | +0.0121% | +0.0100% | $87.6k | |
| AKEDO AKE | $0.0315 | -6.71% | $716.6m | $95.7m | $30.9m | -2.67% | 0.04% | 0.323 | +0.0100% | +0.0100% | $205.1k | |
| Injective Protocol INJ | $7.81 | +1.43% | $780.8m | $89.7m | $79.8m | +1.46% | 0.11% | 0.889 | +0.0147% | +0.0316% | $177.0k | |
| Arcium ARX | $0.2572 | +12.57% | $54.1m | $88.4m | $14.7m | +28.38% | 0.02% | 0.167 | +0.0448% | +0.0250% | $197.0k | |
| MarsCoin MARSCOIN | $0.1261 | -10.08% | $126.4m | $87.4m | $36.7m | -10.98% | 0.05% | 0.419 | +0.0090% | +0.0205% | $201.6k | |
| Phala Network PHA | $0.0681 | -17.98% | $58.5m | $87.3m | $13.4m | -29.61% | 0.02% | 0.154 | +0.0121% | +0.0100% | $394.6k | |
| JITO JTO | $0.5973 | -1.18% | $313.7m | $87.2m | $35.5m | -5.50% | 0.05% | 0.407 | +0.0216% | +0.0184% | $208.5k | |
| Nillion NIL | $0.0998 | +0.05% | $50.6m | $87.1m | $29.7m | +1.33% | 0.04% | 0.341 | +0.0092% | +0.0100% | $294.9k | |
| Brent Oil (Derivatives) BZ | $98.62 | -0.84% | n/a | $83.9m | $226.4m | -0.31% | 0.32% | 2.697 | -0.0100% | +0.0000% | $71.5k | |
| Pyth Network PYTH | $0.0840 | +6.10% | $663.9m | $82.0m | $27.8m | +6.45% | 0.04% | 0.339 | +0.0202% | +0.0186% | $260.9k | |
| MicroStrategy Inc (Derivatives) MSTR | $161.86 | +1.43% | n/a | $80.9m | $119.8m | -0.31% | 0.17% | 1.481 | +0.0000% | +0.0000% | $22.0k | |
| LayerZero ZRO | $1.65 | +3.59% | $584.4m | $80.5m | $128.9m | +1.46% | 0.18% | 1.602 | +0.0176% | +0.0261% | $38.0k | |
| Circle Internet Group (Derivatives) CRCL | $89.64 | +1.14% | n/a | $79.4m | $168.9m | +2.85% | 0.24% | 2.128 | -0.0019% | +0.0082% | $9.9k | |
| THORChain RUNE | $0.7535 | +0.06% | $248.3m | $76.8m | $16.0m | +11.31% | 0.02% | 0.209 | +0.0208% | +0.0219% | $359.0k | |
| Mubarak MUBARAK | $0.0540 | -8.27% | $53.8m | $74.7m | $30.9m | -8.19% | 0.04% | 0.413 | +0.0314% | +0.0375% | $219.0k | |
| Venice Token VVV | $29.83 | +0.57% | $1.4b | $73.1m | $131.5m | +4.62% | 0.19% | 1.798 | +0.0197% | +0.0304% | $87.6k | |
| Micron Technology Inc (Derivatives) MU | $1,097.36 | +0.95% | n/a | $70.7m | $183.9m | +1.33% | 0.26% | 2.602 | -0.0083% | -0.0063% | $33.5k | |
| Aptos APT | $0.8565 | +1.53% | $751.2m | $70.3m | $72.0m | +0.09% | 0.10% | 1.024 | +0.0165% | +0.0197% | $146.8k | |
| Virtuals Protocol VIRTUAL | $0.8256 | +4.60% | $542.3m | $69.6m | $58.7m | +6.86% | 0.08% | 0.843 | +0.0211% | +0.0312% | $63.6k | |
| Sei SEI | $0.0754 | +4.96% | $508.8m | $67.2m | $47.4m | +6.67% | 0.07% | 0.705 | +0.0051% | +0.0144% | $122.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0886 | -15.00% | $87.8m | $66.3m | $30.3m | -9.84% | 0.04% | 0.457 | +0.1566% | +0.1932% | $266.6k | |
| DoubleZero 2Z | $0.0675 | -3.36% | $234.5m | $64.9m | $16.0m | +6.26% | 0.02% | 0.247 | -0.0258% | +0.0080% | $178.9k | |
| Tron TRX | $0.3335 | -0.41% | $31.7b | $62.5m | $195.8m | +2.55% | 0.28% | 3.133 | -0.0201% | -0.0408% | $251.1k | |
| Monero XMR | $548.69 | -1.41% | $10.3b | $61.5m | $172.1m | -3.64% | 0.24% | 2.798 | +0.0042% | +0.0109% | $49.0k | |
| Silver (Derivatives) XAG | $64.23 | +0.04% | n/a | $61.1m | $288.4m | -0.65% | 0.41% | 4.720 | +0.0053% | +0.0100% | $337.6k | |
| Monad MON | $0.0280 | +6.60% | $331.4m | $61.0m | $102.8m | +11.58% | 0.15% | 1.685 | +0.0108% | +0.0603% | $58.7k | |
| Aster ASTER | $0.7282 | -1.08% | $2.0b | $60.7m | $180.1m | -0.78% | 0.25% | 2.968 | +0.0039% | +0.0122% | $60.9k | |
| Hedera HBAR | $0.0950 | +1.82% | $4.2b | $60.4m | $77.6m | +1.23% | 0.11% | 1.285 | +0.0192% | +0.0181% | $97.2k | |
| RAYSOL RAYSOL | $2.18 | +5.45% | n/a | $59.4m | $11.6m | +3.27% | 0.02% | 0.195 | +0.0100% | +0.0100% | $229.8k | |
| Aerodrome Finance AERO | $0.8453 | -2.87% | $842.9m | $57.9m | $109.6m | -4.10% | 0.16% | 1.892 | +0.3547% | +0.5492% | $99.2k | |
| Fartcoin FARTCOIN | $0.1963 | +2.27% | $196.7m | $57.5m | $90.5m | +1.00% | 0.13% | 1.573 | +0.0172% | +0.0214% | $78.7k | |
| Optimism OP | $0.1465 | +1.85% | $337.9m | $57.1m | $54.7m | +1.14% | 0.08% | 0.959 | +0.0133% | +0.0027% | $112.7k | |
| ether.fi ETHFI | $0.7160 | -2.22% | $692.0m | $54.1m | $70.1m | -1.64% | 0.10% | 1.297 | +0.0505% | +0.0780% | $120.3k | |
| Ethereum Classic ETC | $9.57 | +1.68% | $1.5b | $54.0m | $68.8m | +5.19% | 0.10% | 1.274 | +0.0062% | -0.0032% | $69.0k | |
| Bedrock BR | $0.8914 | -5.56% | $264.5m | $53.9m | $29.2m | -12.52% | 0.04% | 0.542 | +0.0083% | +0.0100% | $184.8k | |
| Celestia TIA | $0.4992 | +1.24% | $487.1m | $53.4m | $41.6m | +5.20% | 0.06% | 0.778 | +0.0057% | +0.0093% | $139.6k | |
| Jupiter JUP | $0.3558 | +5.00% | $1.2b | $52.6m | $67.8m | +4.74% | 0.10% | 1.289 | +0.0230% | +0.0403% | $35.0k | |
| Lisk LSK | $0.3173 | -10.20% | $76.0m | $51.5m | $19.9m | -11.57% | 0.03% | 0.387 | -0.1549% | -0.4029% | $174.2k | |
| Internet Computer ICP | $3.15 | -1.25% | $1.8b | $51.4m | $62.1m | -2.37% | 0.09% | 1.209 | +0.0039% | +0.0131% | $29.0k | |
| Lido DAO Token LDO | $0.4911 | +2.98% | $407.2m | $49.9m | $62.6m | +1.64% | 0.09% | 1.255 | +0.0011% | +0.0124% | $61.5k | |
| Fetch.ai FET | $0.2462 | +0.89% | $570.8m | $49.1m | $50.7m | -0.27% | 0.07% | 1.034 | -0.0034% | +0.0042% | $71.2k | |
| 牛来 (Niu Lai) 牛来 | $0.1060 | +0.49% | $106.1m | $48.3m | $36.9m | -1.82% | 0.05% | 0.764 | +0.0132% | +0.0385% | $66.6k | |
| Intel Corp (Derivatives) INTC | $125.58 | +2.14% | n/a | $48.2m | $103.8m | +1.90% | 0.15% | 2.154 | -0.0084% | -0.0079% | $1.6k | |
| MAGIC MAGIC | $0.0551 | +7.22% | $18.6m | $46.7m | $5.0m | +73.03% | 0.01% | 0.107 | -0.3192% | -0.3782% | $232.3k | |
| Zama ZAMA | $0.0835 | -7.30% | $207.5m | $46.6m | $25.1m | -8.15% | 0.04% | 0.539 | +0.0065% | +0.0100% | $132.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,367.45 | +0.61% | n/a | $46.2m | $419.0m | +0.20% | 0.59% | 9.074 | +0.0000% | +0.0000% | $10.8k | |
| The Graph GRT | $0.0340 | +23.31% | $375.6m | $46.0m | $13.1m | +44.21% | 0.02% | 0.284 | -0.0251% | +0.0001% | $154.0k | |
| 1000SHIB 1000SHIB | $0.0059 | -0.07% | n/a | $44.9m | $46.3m | +1.52% | 0.07% | 1.031 | +0.0037% | +0.0064% | $66.5k | |
| RENDER RENDER | $2.04 | +3.21% | $1.1b | $44.8m | $36.4m | +4.18% | 0.05% | 0.813 | -0.0028% | +0.0170% | $40.0k | |
| Ark ARK | $0.2495 | -4.96% | $49.5m | $44.6m | $11.4m | -12.57% | 0.02% | 0.256 | +0.0120% | +0.0100% | $122.1k | |
| Curve DAO Token CRV | $0.3492 | +1.40% | $547.8m | $43.2m | $84.7m | +0.87% | 0.12% | 1.962 | -0.0062% | -0.0056% | $20.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.