Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$64.1b
Объем, 24ч:$167.8b
Ликвидации, 24ч:$295.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,505.59 | -1.31% | $1.5t | $57.6b | $27.5b | +1.35% | 42.91% | 0.477 | +0.0260% | +0.0103% | $72.3m | |
| Ethereum ETH | $2,221.24 | -1.80% | $270.9b | $29.3b | $15.2b | +0.92% | 23.80% | 0.521 | +0.0030% | +0.0032% | $54.0m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.48 | -5.36% | n/a | $13.0b | $513.9m | -9.63% | 0.80% | 0.040 | +0.0089% | +0.0644% | $17.4m | |
| SanDisk Corporation (Derivatives) SNDK | $843.34 | -3.04% | n/a | $8.0b | $525.9m | -9.77% | 0.82% | 0.066 | +0.0110% | +0.1034% | $23.7m | |
| ZCash ZEC | $1,347.34 | +5.33% | $22.8b | $6.6b | $1.8b | +10.91% | 2.75% | 0.265 | +0.0031% | -0.0081% | $11.6m | |
| Solana SOL | $90.21 | -0.86% | $53.1b | $4.6b | $2.6b | -0.79% | 4.05% | 0.561 | +0.0033% | +0.0071% | $12.0m | |
| Gold (Derivatives) XAU | $4,069.72 | -0.98% | n/a | $3.6b | $736.1m | -4.21% | 1.15% | 0.205 | +0.0040% | +0.0037% | $5.1m | |
| SK hynix Inc (Derivatives) SKHYNIX | $857.99 | -2.60% | n/a | $3.1b | $493.1m | +13.09% | 0.77% | 0.157 | -0.0808% | -0.2305% | $5.9m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $6.98 | -9.82% | n/a | $2.8b | $123.6m | -6.48% | 0.19% | 0.044 | +0.0035% | +0.0117% | $6.3m | |
| Micron Technology Inc (Derivatives) MU | $691.01 | -1.56% | n/a | $2.5b | $300.1m | +0.04% | 0.47% | 0.120 | +0.0022% | +0.0672% | $5.2m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $72.23 | -3.71% | n/a | $2.4b | $65.9m | -4.10% | 0.10% | 0.027 | -0.0455% | -0.1729% | $4.1m | |
| Ripple XRP | $1.19 | -5.28% | $75.1b | $2.1b | $1.2b | -4.99% | 1.86% | 0.570 | +0.0068% | +0.0088% | $11.3m | |
| Hyperliquid HYPE | $77.95 | -2.07% | $18.6b | $1.9b | $2.5b | -2.73% | 3.97% | 1.350 | +0.0054% | +0.0072% | $2.3m | |
| Crude Oil Futures (Derivatives) CL | $90.56 | +0.20% | n/a | $1.6b | $267.1m | -1.60% | 0.42% | 0.167 | -0.1108% | -0.1601% | $889.9k | |
| SK Hynix (Derivatives) SKHY | $127.01 | -0.84% | n/a | $1.4b | $224.3m | +46.85% | 0.35% | 0.156 | -0.0044% | +0.0238% | $1.8m | |
| SpaceX (Derivatives) SPCX | $130.68 | +3.81% | n/a | $1.4b | $589.1m | +2.53% | 0.92% | 0.412 | +0.0065% | +0.0030% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.32 | -10.24% | n/a | $1.3b | $42.5m | -10.88% | 0.07% | 0.033 | +0.0013% | +0.0094% | $2.5m | |
| Silver (Derivatives) XAG | $52.05 | -0.31% | n/a | $1.2b | $343.6m | -4.19% | 0.54% | 0.277 | +0.0059% | +0.0137% | $2.6m | |
| AKEDO AKE | $0.0041 | +53.68% | $88.2m | $1.2b | $23.5m | +17.70% | 0.04% | 0.020 | -0.0151% | -0.4039% | $6.2m | |
| QQQ (Derivatives) QQQ | $659.56 | -0.11% | n/a | $1.2b | $196.6m | +8.74% | 0.31% | 0.171 | +0.0074% | +0.0083% | $2.7m | |
| Brent Oil (Derivatives) BZ | $97.46 | +0.61% | n/a | $1.0b | $226.0m | +17.08% | 0.35% | 0.216 | -0.2327% | -0.3056% | $527.0k | |
| NEAR Protocol NEAR | $3.74 | -0.82% | $4.9b | $927.1m | $511.4m | -2.56% | 0.80% | 0.552 | +0.0057% | +0.0083% | $1.6m | |
| NVIDIA (Derivatives) NVDA | $188.46 | +1.20% | n/a | $806.7m | $117.5m | +4.23% | 0.18% | 0.146 | +0.0007% | +0.0011% | $958.8k | |
| Dogecoin DOGE | $0.0728 | +0.47% | $11.4b | $752.0m | $535.3m | -0.70% | 0.84% | 0.712 | +0.0054% | +0.0028% | $2.5m | |
| Intel Corp (Derivatives) INTC | $55.59 | +1.45% | n/a | $729.8m | $206.3m | -4.34% | 0.32% | 0.283 | +0.0022% | +0.0180% | $2.2m | |
| BNB BNB | $693.16 | -0.17% | $91.0b | $578.9m | $729.4m | -2.90% | 1.14% | 1.260 | +0.0099% | +0.0092% | $702.3k | |
| 1000PEPE 1000PEPE | $0.0051 | +6.14% | n/a | $568.9m | $180.9m | +10.26% | 0.28% | 0.318 | +0.0239% | +0.0161% | $1.8m | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $137.54 | -1.33% | n/a | $557.4m | $39.8m | +3.76% | 0.06% | 0.071 | -0.0382% | +0.0728% | $864.7k | |
| Official Trump TRUMP | $1.25 | +4.77% | $347.6m | $498.0m | $88.5m | -4.60% | 0.14% | 0.178 | -0.0048% | -0.0019% | $2.4m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $52.83 | -1.09% | n/a | $471.5m | $48.2m | -1.65% | 0.08% | 0.102 | +0.0096% | +0.0245% | $1.2m | |
| MicroStrategy Inc (Derivatives) MSTR | $127.16 | -2.66% | n/a | $451.3m | $127.0m | -7.80% | 0.20% | 0.281 | +0.0084% | +0.0061% | $229.0k | |
| Alphabet Inc (Derivatives) GOOGL | $287.43 | +1.20% | n/a | $431.4m | $286.8m | +1.85% | 0.45% | 0.665 | +0.0024% | +0.0032% | $598.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $39.20 | -1.26% | n/a | $410.2m | $48.7m | -2.43% | 0.08% | 0.119 | -0.0017% | +0.0060% | $173.9k | |
| Ethena ENA | $0.1663 | +0.89% | $2.2b | $402.0m | $234.5m | -2.60% | 0.37% | 0.583 | +0.0082% | +0.0106% | $1.3m | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $142.27 | +1.09% | n/a | $401.8m | $36.7m | -8.70% | 0.06% | 0.091 | -0.0507% | -0.0614% | $278.2k | |
| Uniswap UNI | $6.90 | -0.02% | $4.2b | $391.4m | $350.1m | -1.60% | 0.55% | 0.894 | +0.0078% | +0.0106% | $827.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $739.84 | -0.78% | n/a | $388.1m | $57.3m | +3.15% | 0.09% | 0.148 | +0.0088% | +0.0074% | $556.5k | |
| SUI SUI | $0.8690 | +0.61% | $3.6b | $383.4m | $229.8m | -3.48% | 0.36% | 0.599 | +0.0063% | -0.0034% | $914.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $13.79 | -6.08% | n/a | $363.1m | $11.5m | +22.50% | 0.02% | 0.032 | +0.0049% | +0.0305% | $252.4k | |
| Worldcoin WLD | $0.3438 | -0.80% | $1.3b | $336.9m | $178.1m | -2.87% | 0.28% | 0.529 | -0.0117% | -0.0213% | $710.2k | |
| Circle Internet Group (Derivatives) CRCL | $66.78 | -1.99% | n/a | $324.5m | $141.3m | -2.42% | 0.22% | 0.435 | +0.0088% | +0.0030% | $280.0k | |
| Nebius Group NV (Derivatives) NBIS | $128.89 | +6.22% | n/a | $323.3m | $54.1m | +3.54% | 0.08% | 0.167 | -0.0023% | +0.0326% | $169.8k | |
| UnifAI UAI | $0.1995 | +100.05% | $47.6m | $322.0m | $16.7m | +156.64% | 0.03% | 0.052 | +0.0348% | +0.0512% | $1.8m | |
| Cardano ADA | $0.1871 | +1.37% | $7.0b | $305.6m | $180.9m | -1.95% | 0.28% | 0.592 | +0.0022% | +0.0066% | $1.1m | |
| Lighter LIT | $3.37 | -0.25% | $840.3m | $305.0m | $259.1m | -5.25% | 0.40% | 0.849 | +0.0013% | -0.0019% | $483.9k | |
| CyberConnect CYBER | $0.3564 | +51.15% | $22.3m | $292.5m | $10.8m | +524.64% | 0.02% | 0.037 | -0.0831% | -0.1050% | $2.0m | |
| Pump.fun PUMP | $0.0040 | +0.37% | $1.8b | $288.4m | $207.6m | -2.60% | 0.32% | 0.720 | +0.0120% | +0.0045% | $979.3k | |
| Tesla (Derivatives) TSLA | $359.20 | +2.62% | n/a | $287.2m | $77.1m | -1.79% | 0.12% | 0.269 | +0.0000% | +0.0000% | $590.8k | |
| Marvell Technology (Derivatives) MRVL | $138.64 | -2.49% | n/a | $281.7m | $30.2m | -5.53% | 0.05% | 0.107 | -0.0193% | +0.0744% | $1.1m | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $21.65 | +5.58% | n/a | $280.3m | $6.4m | +21.57% | 0.01% | 0.023 | -0.0137% | -0.0656% | $1.2m | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $49.62 | +0.55% | n/a | $265.4m | $19.9m | +4.57% | 0.03% | 0.075 | +0.0027% | +0.0109% | $828.2k | |
| Chainlink LINK | $10.89 | +0.49% | $8.3b | $262.3m | $246.8m | -4.49% | 0.39% | 0.941 | +0.0091% | +0.0088% | $424.3k | |
| Pepe PEPE | $0.0000 | +6.12% | $2.1b | $252.5m | $41.4m | +7.58% | 0.06% | 0.164 | +0.0447% | +0.0419% | $679.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $442.31 | +4.03% | n/a | $252.5m | $29.4m | -3.04% | 0.05% | 0.116 | +0.0181% | +0.0846% | $154.7k | |
| Bitcoin Cash BCH | $266.33 | -5.26% | $5.4b | $240.2m | $152.8m | -5.74% | 0.24% | 0.636 | -0.0009% | -0.0012% | $674.6k | |
| Injective Protocol INJ | $8.29 | +2.32% | $829.0m | $227.8m | $61.9m | +3.87% | 0.10% | 0.272 | -0.0046% | -0.0065% | $443.3k | |
| Aave AAVE | $130.60 | +3.26% | $2.0b | $217.5m | $180.2m | -1.63% | 0.28% | 0.828 | +0.0075% | -0.0032% | $267.3k | |
| Janction JCT | $0.0030 | -5.33% | $34.6m | $214.4m | $16.2m | -11.33% | 0.03% | 0.075 | -0.0041% | -0.0690% | $1.1m | |
| AI Network AIN | $0.1002 | -62.55% | $3.1m | $210.6m | $16.2m | -68.18% | 0.03% | 0.077 | +0.0100% | +0.0100% | $949.0k | |
| Moonbirds BIRB | $0.0945 | +2.53% | $27.8m | $207.6m | $9.9m | +27.13% | 0.02% | 0.048 | -0.3974% | -0.7886% | $1.0m | |
| Arbitrum ARB | $0.1669 | +8.00% | $1.2b | $194.3m | $101.3m | +20.36% | 0.16% | 0.521 | +0.0093% | +0.0068% | $376.8k | |
| Lumentum Holdings (Derivatives) LITE | $532.14 | -2.18% | n/a | $188.6m | $26.2m | +6.09% | 0.04% | 0.139 | +0.0043% | +0.0099% | $403.3k | |
| Apple Inc (Derivatives) AAPL | $344.80 | -0.53% | n/a | $171.8m | $71.3m | -4.41% | 0.11% | 0.415 | +0.0000% | -0.0052% | $36.2k | |
| Filecoin FIL | $0.8205 | +2.49% | $693.2m | $160.8m | $85.8m | +0.08% | 0.13% | 0.534 | +0.0000% | -0.0071% | $516.2k | |
| Bittensor TAO | $224.66 | +1.99% | $2.6b | $156.0m | $131.9m | +1.20% | 0.21% | 0.845 | +0.0041% | +0.0016% | $267.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.23 | +1.37% | n/a | $154.3m | $15.1m | -22.37% | 0.02% | 0.098 | +0.0000% | +0.0000% | $501.3k | |
| Ondo ONDO | $0.3752 | -0.29% | $1.8b | $151.0m | $109.0m | -4.73% | 0.17% | 0.722 | +0.0050% | +0.0015% | $334.1k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $47.24 | -0.73% | n/a | $148.8m | $13.7m | -9.28% | 0.02% | 0.092 | +0.0000% | +0.0000% | $280.6k | |
| Avalanche AVAX | $8.38 | +0.84% | $3.7b | $146.3m | $168.6m | +0.21% | 0.26% | 1.153 | +0.0034% | +0.0016% | $365.5k | |
| Anthropic (Derivatives) ANTHROPIC | $521.95 | -6.31% | n/a | $140.5m | $86.9m | -1.78% | 0.14% | 0.618 | +0.0033% | +0.0050% | $813.3k | |
| Monero XMR | $624.09 | +0.89% | $11.7b | $137.0m | $267.8m | +2.72% | 0.42% | 1.954 | +0.0272% | +0.0107% | $48.4k | |
| CoreWeave Inc (Derivatives) CRWV | $45.35 | +5.30% | n/a | $136.1m | $18.5m | -19.65% | 0.03% | 0.136 | +0.0034% | +0.0000% | $69.5k | |
| PAX Gold PAXG | $4,050.93 | -1.02% | $1.8b | $128.7m | $159.7m | -10.32% | 0.25% | 1.241 | +0.0107% | +0.0135% | $97.5k | |
| Litecoin LTC | $52.82 | +1.03% | $4.1b | $128.0m | $197.8m | +0.32% | 0.31% | 1.545 | +0.0075% | +0.0074% | $300.8k | |
| AriaAI ARIA | $0.1421 | -9.64% | $26.2m | $127.9m | $20.6m | -22.56% | 0.03% | 0.161 | +0.1131% | +0.0874% | $404.2k | |
| World Liberty Financial WLFI | $0.0466 | +2.88% | $1.5b | $125.4m | $216.3m | +3.76% | 0.34% | 1.725 | +0.0125% | +0.0160% | $422.2k | |
| Moderna Inc (Derivatives) MRNA | $260.48 | +6.52% | n/a | $122.2m | $7.5m | +6.85% | 0.01% | 0.062 | +0.0000% | +0.0000% | $82.0k | |
| Bloom Energy Corp (Derivatives) BE | $175.08 | +3.86% | n/a | $115.7m | $15.7m | -12.93% | 0.02% | 0.136 | +0.0000% | +0.0239% | $90.9k | |
| Cap CAP | $0.1024 | -7.28% | $159.8m | $113.0m | $47.5m | -10.65% | 0.07% | 0.420 | +0.0163% | +0.0192% | $108.8k | |
| Meta Platforms Inc (Derivatives) META | $618.54 | +2.44% | n/a | $110.6m | $38.0m | +0.84% | 0.06% | 0.343 | +0.0015% | +0.0000% | $15.4k | |
| Natural Gas (Derivatives) NATGAS | $3.06 | +1.83% | n/a | $109.3m | $25.4m | +14.54% | 0.04% | 0.232 | +0.8240% | +1.2947% | $41.3k | |
| Tether Gold XAUT | $4,046.95 | -0.99% | $3.3b | $101.6m | $294.2m | -1.12% | 0.46% | 2.897 | +0.0006% | -0.0218% | $37.5k | |
| Harmony ONE | $0.0016 | +46.22% | $22.5m | $100.3m | $6.2m | +108.68% | 0.01% | 0.061 | -0.0142% | +0.0100% | $424.5k | |
| Bitway BTW | $1.22 | +16.13% | $1.8b | $97.8m | $28.7m | +15.29% | 0.04% | 0.294 | +0.0067% | +0.0100% | $337.2k | |
| IREN Ltd (Derivatives) IREN | $21.41 | +16.70% | n/a | $97.6m | $7.9m | -6.29% | 0.01% | 0.081 | +0.0020% | +0.0038% | $161.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $1.89 | -5.50% | n/a | $96.2m | $3.2m | -33.82% | 0.00% | 0.033 | -0.0718% | -0.2718% | $172.1k | |
| Concrete CT | $0.1240 | -0.92% | $23.4m | $95.6m | $9.2m | +0.03% | 0.01% | 0.096 | +0.0050% | +0.0100% | $90.2k | |
| Plasma XPL | $0.0573 | -3.46% | $271.4m | $93.3m | $103.5m | -2.84% | 0.16% | 1.109 | -0.0043% | -0.0067% | $235.9k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $72.52 | +0.48% | n/a | $86.4m | $14.9m | -6.27% | 0.02% | 0.172 | -0.0123% | -0.0924% | $235.0k | |
| Stellar Lumens XLM | $0.1546 | -0.76% | $5.5b | $85.5m | $89.2m | -0.48% | 0.14% | 1.044 | -0.0015% | -0.0100% | $175.8k | |
| LayerZero ZRO | $1.63 | -0.87% | $653.2m | $83.2m | $119.7m | +0.56% | 0.19% | 1.438 | -0.0115% | -0.0043% | $73.3k | |
| Pudgy Penguins PENGU | $0.0066 | +0.55% | $415.6m | $83.1m | $54.7m | -0.99% | 0.09% | 0.659 | +0.0048% | +0.0062% | $418.3k | |
| Coinbase Global Inc (Derivatives) COIN | $132.80 | -4.04% | n/a | $82.5m | $28.5m | -0.14% | 0.04% | 0.346 | +0.0001% | +0.0088% | $66.3k | |
| Western Digital Corp (Derivatives) WDC | $262.80 | -5.08% | n/a | $82.0m | $10.5m | +12.64% | 0.02% | 0.128 | +0.0097% | +0.0200% | $153.2k | |
| Everlyn AI LYN | $0.0255 | +22.82% | $5.3m | $80.4m | $15.6m | +9.73% | 0.02% | 0.194 | +0.0745% | +0.1592% | $141.9k | |
| Applovin (Derivatives) APP | $384.24 | +9.03% | n/a | $80.2m | $10.1m | -13.39% | 0.02% | 0.126 | +0.0072% | +0.0032% | $351.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $8.38 | -7.52% | n/a | $79.8m | $6.8m | -16.48% | 0.01% | 0.086 | +0.0087% | +0.0060% | $110.2k | |
| Venice Token VVV | $20.80 | +1.52% | $1.0b | $74.7m | $107.0m | +3.53% | 0.17% | 1.432 | +0.0047% | +0.0100% | $25.3k | |
| Amazon.com Inc (Derivatives) AMZN | $263.45 | +1.85% | n/a | $73.7m | $23.5m | -5.77% | 0.04% | 0.319 | +0.0000% | +0.0036% | $13.0k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $374.99 | +3.15% | n/a | $73.2m | $25.8m | +18.20% | 0.04% | 0.352 | +0.0027% | +0.0034% | $312.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.