Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.0b
Объем, 24ч:$53.6b
Ликвидации, 24ч:$90.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,436.35 | -0.61% | $1.3t | $16.4b | $21.5b | -1.38% | 47.87% | 1.314 | +0.0053% | -0.0094% | $14.4m | |
| Ethereum ETH | $1,907.08 | -0.59% | $230.3b | $13.0b | $11.6b | -1.78% | 25.83% | 0.894 | +0.0034% | +0.0038% | $12.4m | |
| SanDisk Corporation (Derivatives) SNDK | $1,255.73 | -4.36% | n/a | $3.5b | $137.3m | -7.70% | 0.31% | 0.040 | +0.0044% | +0.0000% | $4.8m | |
| Solana SOL | $72.86 | -2.03% | $42.4b | $1.9b | $1.8b | -2.69% | 4.07% | 0.966 | +0.0006% | +0.0034% | $2.8m | |
| Heima HEI | $0.2111 | -21.04% | $17.0m | $1.4b | $15.3m | -32.89% | 0.03% | 0.011 | -0.1029% | -0.1624% | $5.1m | |
| Ripple XRP | $1.03 | -3.26% | $64.7b | $1.1b | $902.5m | +2.42% | 2.01% | 0.806 | +0.0032% | -0.0004% | $5.6m | |
| SpaceX SPCX | $114.27 | +5.63% | n/a | $1.0b | $100.7m | +4.33% | 0.22% | 0.098 | +0.0004% | +0.0000% | $2.9m | |
| Hyperliquid HYPE | $56.16 | -1.47% | $12.5b | $955.3m | $1.8b | -1.60% | 3.98% | 1.872 | +0.0078% | +0.0045% | $1.1m | |
| ZCash ZEC | $494.60 | -4.82% | $8.3b | $708.6m | $554.6m | -9.37% | 1.23% | 0.783 | +0.0037% | +0.0053% | $1.3m | |
| Bless BLESS | $0.0226 | -8.41% | $41.3m | $685.8m | $36.0m | -8.90% | 0.08% | 0.052 | +0.0632% | +0.0788% | $3.7m | |
| Gold (Derivatives) XAU | $4,247.78 | -0.08% | n/a | $675.9m | $214.6m | -5.43% | 0.48% | 0.318 | +0.0190% | +0.0323% | $1.8m | |
| Cardano ADA | $0.2025 | +6.78% | $7.5b | $641.0m | $273.4m | +9.87% | 0.61% | 0.426 | +0.0025% | -0.0036% | $2.8m | |
| Direxion Daily Semiconductor ETF SOXL | $133.33 | +0.72% | n/a | $588.5m | $56.3m | -10.84% | 0.13% | 0.096 | +0.0000% | +0.0000% | $395.1k | |
| Micron Technology Inc MU | $881.42 | -2.38% | n/a | $578.9m | $56.2m | -14.97% | 0.13% | 0.097 | +0.0000% | +0.0000% | $983.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,056.43 | -7.06% | n/a | $554.7m | $80.1m | +2.10% | 0.18% | 0.144 | +0.0083% | +0.0000% | $356.8k | |
| Dogecoin DOGE | $0.0688 | -2.07% | $10.7b | $502.6m | $464.1m | +2.46% | 1.03% | 0.923 | +0.0032% | +0.0053% | $2.6m | |
| Biconomy BICO | $0.0386 | +41.86% | $38.9m | $461.1m | $29.3m | +47.72% | 0.07% | 0.064 | +0.2019% | +0.7658% | $1.2m | |
| Hashflow HFT | $0.0363 | +104.37% | $32.0m | $394.0m | $29.5m | +167.38% | 0.07% | 0.075 | +0.2502% | +0.4766% | $2.6m | |
| Audiera BEAT | $2.17 | -6.40% | $687.8m | $390.5m | $23.9m | -5.41% | 0.05% | 0.061 | +0.0123% | +0.0143% | $1.1m | |
| ZB Token ZBT | $0.1815 | +50.92% | n/a | $390.1m | $30.1m | +155.17% | 0.07% | 0.077 | -0.0098% | -0.0174% | $1.5m | |
| Cysic CYS | $0.8591 | +8.07% | $136.8m | $317.7m | $29.9m | -1.73% | 0.07% | 0.094 | +0.0100% | +0.0100% | $1.4m | |
| BNB BNB | $590.79 | -1.38% | $78.6b | $286.9m | $593.0m | -1.76% | 1.32% | 2.067 | -0.0040% | +0.0028% | $115.4k | |
| Tradr 2X Long SNDK Daily ETF SNXX | $9.74 | -9.45% | n/a | $265.4m | $5.0m | -14.20% | 0.01% | 0.019 | +0.0039% | +0.0000% | $505.0k | |
| Unibase UB | $0.1606 | +11.39% | $401.2m | $262.5m | $19.7m | +21.40% | 0.04% | 0.075 | +0.0075% | +0.0100% | $617.7k | |
| Pump.fun PUMP | $0.0024 | -0.92% | $947.4m | $257.0m | $172.4m | -5.20% | 0.38% | 0.671 | +0.0110% | -0.0075% | $569.2k | |
| HOME HOME | $0.0095 | +6.43% | $41.0m | $241.9m | $27.4m | -2.65% | 0.06% | 0.113 | -0.1119% | -0.1914% | $744.6k | |
| SK Hynix SKHY | $143.35 | -4.90% | n/a | $224.1m | $26.9m | +21.20% | 0.06% | 0.120 | -0.0015% | +0.0000% | $115.8k | |
| Fusionist ACE | $0.1145 | +65.98% | $12.7m | $181.2m | $9.8m | +106.95% | 0.02% | 0.054 | -2.3235% | -3.0147% | $679.7k | |
| SUI SUI | $0.6744 | -2.63% | $2.7b | $180.5m | $182.4m | +3.35% | 0.41% | 1.011 | +0.0005% | -0.0004% | $676.0k | |
| Uniswap UNI | $4.01 | -2.48% | $2.5b | $180.1m | $164.3m | -3.23% | 0.37% | 0.912 | +0.0089% | +0.0059% | $180.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $16.95 | -8.03% | n/a | $178.7m | $6.5m | -8.18% | 0.01% | 0.036 | +0.0000% | +0.0000% | $268.1k | |
| Worldcoin WLD | $0.3007 | -5.29% | $1.1b | $176.3m | $151.7m | -2.98% | 0.34% | 0.860 | -0.0249% | -0.0318% | $477.8k | |
| NEAR Protocol NEAR | $1.66 | -2.89% | $2.2b | $168.2m | $208.1m | -0.04% | 0.46% | 1.237 | +0.0079% | +0.0071% | $257.6k | |
| Cartesi CTSI | $0.0316 | +46.79% | $29.8m | $160.7m | $4.1m | +156.09% | 0.01% | 0.025 | -0.3213% | -0.3119% | $1.2m | |
| Lorenzo Protocol BANK | $0.0426 | -0.87% | $18.3m | $158.3m | $21.6m | +1.11% | 0.05% | 0.137 | +0.0083% | +0.0100% | $642.7k | |
| Cash Cat CASHCAT | $0.1018 | -3.42% | n/a | $155.0m | $16.9m | -6.19% | 0.04% | 0.109 | +0.2000% | +0.1184% | $318.4k | |
| SKYAI SKYAI | $0.0896 | +39.18% | $88.8m | $154.9m | $21.8m | +34.72% | 0.05% | 0.141 | +0.0364% | +0.0650% | $522.2k | |
| PAX Gold PAXG | $4,239.71 | -0.04% | $1.9b | $154.1m | $118.0m | -1.61% | 0.26% | 0.765 | -0.0002% | +0.0015% | $84.0k | |
| Chainlink LINK | $8.21 | +0.01% | $6.1b | $151.0m | $195.9m | -0.05% | 0.44% | 1.298 | +0.0074% | +0.0049% | $90.4k | |
| DODOX DODOX | $0.0212 | -20.51% | n/a | $147.6m | $2.3m | -6.94% | 0.01% | 0.016 | -0.0657% | -0.0814% | $808.8k | |
| Ethena ENA | $0.0921 | -0.18% | $905.7m | $142.3m | $128.8m | +1.73% | 0.29% | 0.905 | +0.0070% | +0.0037% | $106.2k | |
| 1000PEPE 1000PEPE | $0.0028 | -2.66% | n/a | $139.5m | $91.2m | +0.83% | 0.20% | 0.653 | -0.0101% | +0.0041% | $429.3k | |
| Crude Oil Futures (Derivatives) CL | $77.80 | +3.54% | n/a | $137.0m | $52.3m | +2.74% | 0.12% | 0.382 | +0.0000% | +0.0000% | $140.2k | |
| Avalanche AVAX | $6.46 | -3.29% | $2.8b | $132.9m | $112.2m | -6.59% | 0.25% | 0.844 | -0.0018% | +0.0016% | $529.8k | |
| Filecoin FIL | $0.7009 | -2.93% | $573.2m | $132.4m | $57.9m | -0.36% | 0.13% | 0.437 | +0.0006% | -0.0015% | $1.0m | |
| Aave AAVE | $88.96 | -1.15% | $1.4b | $126.0m | $172.8m | -0.18% | 0.38% | 1.371 | +0.0056% | +0.0042% | $280.2k | |
| Silver (Derivatives) XAG | $61.76 | -0.66% | n/a | $108.3m | $64.4m | +11.72% | 0.14% | 0.595 | +0.0048% | +0.0245% | $116.1k | |
| Orochi Network ON | $0.3627 | +2.43% | $51.5m | $104.5m | $18.1m | +2.84% | 0.04% | 0.173 | +0.1589% | +0.1645% | $756.5k | |
| Tether Gold XAUT | $4,228.32 | -0.05% | $2.6b | $97.5m | $265.8m | -1.10% | 0.59% | 2.727 | +0.0055% | +0.0045% | $96.0k | |
| Coti COTI | $0.0145 | +13.89% | $43.2m | $96.4m | $14.2m | -0.71% | 0.03% | 0.148 | -0.0916% | -0.0874% | $353.9k | |
| Bittensor TAO | $192.15 | -2.30% | $1.8b | $96.0m | $124.8m | -4.46% | 0.28% | 1.301 | +0.0130% | +0.0136% | $57.0k | |
| Stellar Lumens XLM | $0.1608 | -3.97% | $5.5b | $95.4m | $85.3m | -6.53% | 0.19% | 0.894 | -0.0126% | -0.0021% | $1.3m | |
| Ondo ONDO | $0.3668 | -2.49% | $1.8b | $89.8m | $96.2m | -0.22% | 0.21% | 1.071 | +0.0038% | -0.0114% | $172.4k | |
| Yooldo ESPORTS | $0.0183 | +3.35% | $2.8m | $85.4m | $13.4m | -6.16% | 0.03% | 0.157 | +0.0459% | +0.0393% | $216.6k | |
| Grvt GRVT | $0.2844 | -12.24% | $32.6m | $80.5m | $7.4m | -28.51% | 0.02% | 0.092 | +0.0067% | +0.0100% | $151.8k | |
| Cap CAP | $0.0314 | +15.84% | $48.7m | $75.9m | $4.5m | +77.39% | 0.01% | 0.059 | +0.0033% | -0.0074% | $248.1k | |
| KAITO KAITO | $0.9003 | -2.59% | $217.5m | $75.4m | $78.7m | -5.13% | 0.18% | 1.045 | -0.0024% | +0.0159% | $228.5k | |
| AKEDO AKE | $0.0042 | +3.49% | $95.0m | $72.1m | $43.2m | -1.77% | 0.10% | 0.599 | +0.0476% | +0.0643% | $182.6k | |
| Litecoin LTC | $45.51 | +0.53% | $3.5b | $68.4m | $161.2m | +2.68% | 0.36% | 2.356 | +0.0063% | +0.0048% | $282.6k | |
| Lighter LIT | $2.27 | +8.03% | $568.0m | $67.3m | $162.2m | +8.37% | 0.36% | 2.408 | +0.0036% | +0.0085% | $77.6k | |
| Pudgy Penguins PENGU | $0.0060 | -2.23% | $378.8m | $64.0m | $38.2m | -2.52% | 0.08% | 0.597 | -0.0014% | -0.0099% | $92.0k | |
| Metamundo MMT | $0.1756 | +7.91% | n/a | $58.1m | $16.4m | +0.10% | 0.04% | 0.282 | +0.0083% | +0.0100% | $100.3k | |
| Plasma XPL | $0.0759 | -0.03% | $204.3m | $57.5m | $71.2m | +0.33% | 0.16% | 1.238 | +0.0114% | +0.0243% | $140.8k | |
| Bitcoin Cash BCH | $213.09 | -1.13% | $4.3b | $56.2m | $122.9m | -2.96% | 0.27% | 2.185 | +0.0017% | +0.0038% | $131.2k | |
| Circle Internet Group Inc CRCL | $63.46 | +1.58% | n/a | $55.9m | $31.3m | -2.98% | 0.07% | 0.560 | +0.0000% | +0.0000% | $22.0k | |
| Giggle Fund GIGGLE | $32.26 | -6.87% | $32.2m | $55.6m | $18.0m | -8.99% | 0.04% | 0.324 | +0.0083% | +0.0100% | $176.2k | |
| Pepe PEPE | $0.0000 | -2.67% | $1.2b | $55.1m | $25.0m | +2.68% | 0.06% | 0.453 | +0.0178% | +0.0045% | $202.9k | |
| Synapse SYN | $0.1287 | -5.63% | $28.2m | $54.9m | $6.6m | -17.86% | 0.01% | 0.120 | -0.1287% | -0.2416% | $101.8k | |
| Epic Chain EPIC | $0.9092 | -5.03% | $30.7m | $53.9m | $11.0m | -13.97% | 0.02% | 0.204 | +0.0100% | +0.0100% | $156.4k | |
| LAB LAB | $0.1300 | +1.43% | n/a | $53.8m | $30.5m | +4.67% | 0.07% | 0.567 | +0.0442% | +0.0681% | $98.0k | |
| Polkadot DOT | $0.8236 | -2.93% | $1.4b | $53.5m | $70.7m | -2.21% | 0.16% | 1.322 | +0.0047% | +0.0004% | $70.8k | |
| 1000RATS 1000RATS | $0.0455 | -16.01% | n/a | $50.4m | $20.7m | -18.98% | 0.05% | 0.411 | +0.0419% | +0.0120% | $178.3k | |
| OVERTAKE TAKE | $0.0665 | +62.28% | $21.7m | $50.1m | $6.7m | +76.66% | 0.01% | 0.134 | +0.0788% | +0.0837% | $192.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $51.40 | -4.22% | n/a | $50.1m | $14.6m | -7.70% | 0.03% | 0.291 | +0.0000% | +0.0000% | $30.0k | |
| River RIVER | $2.97 | +19.59% | $58.0m | $49.8m | $13.6m | +28.61% | 0.03% | 0.274 | +0.0381% | +0.0424% | $140.3k | |
| Intel Corp INTC | $99.99 | -1.38% | n/a | $49.5m | $15.9m | -2.64% | 0.04% | 0.321 | +0.0000% | +0.0000% | $10.7k | |
| 1000SHIB 1000SHIB | $0.0047 | -4.22% | n/a | $48.9m | $34.2m | -9.42% | 0.08% | 0.699 | -0.0160% | -0.0251% | $252.4k | |
| Official Trump TRUMP | $1.48 | +0.93% | $367.0m | $48.5m | $61.6m | +0.12% | 0.14% | 1.270 | +0.0052% | -0.0049% | $87.0k | |
| Marvell Technology Inc MRVL | $210.04 | -0.94% | n/a | $48.1m | $11.4m | -4.72% | 0.03% | 0.237 | +0.0016% | +0.0000% | $18.2k | |
| Fetch.ai FET | $0.1374 | -5.26% | $307.0m | $47.7m | $24.1m | -2.95% | 0.05% | 0.505 | -0.0152% | -0.0006% | $197.0k | |
| Injective Protocol INJ | $4.62 | -6.13% | $461.9m | $44.2m | $38.6m | -3.20% | 0.09% | 0.873 | -0.0245% | -0.0147% | $142.3k | |
| Allora ALLO | $0.2817 | +10.63% | $68.9m | $43.5m | $22.6m | +10.92% | 0.05% | 0.520 | +0.0083% | +0.0100% | $100.1k | |
| Tron TRX | $0.3270 | -0.27% | $31.0b | $43.4m | $167.7m | +0.01% | 0.37% | 3.862 | -0.0123% | -0.0162% | $6.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.22 | -1.74% | n/a | $41.9m | $3.4m | +20.15% | 0.01% | 0.080 | +0.0000% | +0.0000% | $274.0k | |
| Arbitrum ARB | $0.0788 | -2.45% | $520.7m | $41.1m | $41.5m | -5.51% | 0.09% | 1.011 | -0.0006% | -0.0055% | $171.3k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $164.05 | -4.82% | n/a | $41.0m | $9.7m | -9.86% | 0.02% | 0.237 | +0.0325% | +0.0000% | $27.3k | |
| Resolv RESOLV | $0.0208 | +20.44% | $9.7m | $40.5m | $5.9m | +19.53% | 0.01% | 0.146 | +0.0088% | +0.0100% | $128.8k | |
| Fartcoin FARTCOIN | $0.1294 | -3.21% | $129.2m | $37.0m | $53.7m | -8.10% | 0.12% | 1.453 | +0.0112% | +0.0094% | $123.7k | |
| Ethereum Classic ETC | $6.49 | -0.71% | $1.0b | $36.9m | $40.7m | -0.15% | 0.09% | 1.102 | -0.0002% | -0.0028% | $347.1k | |
| Invesco QQQ Trust QQQ | $716.64 | -0.19% | n/a | $35.1m | $21.4m | -3.18% | 0.05% | 0.609 | +0.0018% | +0.0000% | $21.4 | |
| Nvidia Corp NVDA | $218.96 | -0.54% | n/a | $35.0m | $20.0m | +1.70% | 0.04% | 0.573 | +0.0000% | +0.0000% | $29.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $164.68 | -2.65% | n/a | $34.6m | $8.8m | -13.23% | 0.02% | 0.255 | +0.0000% | +0.0000% | $399.1 | |
| Curve DAO Token CRV | $0.2146 | +5.31% | $331.6m | $33.8m | $42.1m | +4.78% | 0.09% | 1.244 | +0.0199% | +0.0343% | $27.7k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $44.58 | -0.69% | n/a | $33.7m | $4.1m | -6.92% | 0.01% | 0.121 | +0.0000% | +0.0000% | $16.1k | |
| Lido DAO Token LDO | $0.2900 | -1.80% | $243.4m | $32.9m | $40.1m | -2.35% | 0.09% | 1.217 | +0.0104% | +0.0229% | $69.5k | |
| Monero XMR | $366.19 | +1.08% | $6.9b | $32.5m | $86.8m | +1.22% | 0.19% | 2.673 | -0.0186% | -0.0372% | $12.4k | |
| World Liberty Financial WLFI | $0.0528 | -1.18% | $1.7b | $31.9m | $157.8m | -0.75% | 0.35% | 4.947 | +0.0018% | +0.0163% | $123.3k | |
| Zama ZAMA | $0.0539 | +5.03% | $119.4m | $31.3m | $16.3m | +2.71% | 0.04% | 0.520 | +0.0083% | +0.0100% | $71.6k | |
| Hamster Kombat HMSTR | $0.0002 | -4.47% | $12.0m | $30.8m | $6.1m | -6.44% | 0.01% | 0.199 | -0.0373% | -0.0397% | $34.8k | |
| Aptos APT | $0.5901 | -0.29% | $498.8m | $29.3m | $39.8m | -3.39% | 0.09% | 1.357 | +0.0023% | -0.0016% | $115.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.