Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$70.4b
Объем, 24ч:$117.6b
Ликвидации, 24ч:$183.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $83,580.19 | +0.16% | n/a | $40.4b | $26.6b | +0.53% | 37.73% | 0.657 | +0.0113% | +0.0168% | $63.1m | |
| Ethereum ETH | $2,690.09 | +0.62% | n/a | $23.9b | $18.2b | +1.59% | 25.81% | 0.762 | +0.0107% | +0.0174% | $34.7m | |
| Solana SOL | $118.33 | -0.98% | n/a | $5.9b | $3.3b | -2.48% | 4.64% | 0.556 | +0.0050% | +0.0124% | $9.9m | |
| ZCash ZEC | $1,425.35 | +0.07% | n/a | $4.8b | $1.7b | +0.69% | 2.46% | 0.360 | +0.0168% | +0.0277% | $8.7m | |
| Hyperliquid HYPE | $89.96 | +4.03% | n/a | $2.7b | $2.7b | +5.87% | 3.85% | 0.991 | +0.0122% | +0.0188% | $1.6m | |
| Gold (Derivatives) XAU | $4,166.72 | -0.19% | n/a | $2.4b | $974.8m | -1.83% | 1.38% | 0.412 | +0.0163% | +0.0119% | $2.0m | |
| Ripple XRP | $1.50 | -0.19% | n/a | $2.3b | $1.4b | +2.08% | 2.06% | 0.626 | +0.0069% | +0.0114% | $4.3m | |
| NEAR Protocol NEAR | $5.28 | +4.08% | n/a | $2.1b | $901.0m | +4.23% | 1.28% | 0.422 | +0.0088% | +0.0063% | $4.1m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $149.55 | +1.65% | n/a | $2.1b | $256.4m | -2.41% | 0.36% | 0.122 | -0.0096% | -0.0138% | $713.8k | |
| SanDisk Corporation (Derivatives) SNDK | $1,739.60 | +0.57% | n/a | $1.9b | $347.1m | +1.70% | 0.49% | 0.184 | -0.0043% | -0.0059% | $1.3m | |
| Quant QNT | $297.48 | +9.74% | n/a | $1.8b | $85.4m | +11.25% | 0.12% | 0.049 | +0.0033% | -0.0075% | $7.1m | |
| SpaceX (Derivatives) SPCX | $151.31 | +1.17% | n/a | $1.2b | $388.9m | -6.11% | 0.55% | 0.314 | +0.0076% | +0.0137% | $167.9k | |
| Dogecoin DOGE | $0.0952 | +0.96% | n/a | $1.1b | $714.9m | +0.65% | 1.02% | 0.631 | +0.0046% | +0.0064% | $2.9m | |
| Micron Technology Inc (Derivatives) MU | $1,067.61 | -0.58% | n/a | $1.1b | $211.2m | +11.66% | 0.30% | 0.190 | +0.0234% | +0.0333% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $90.13 | +0.40% | n/a | $998.8m | $303.5m | -1.82% | 0.43% | 0.304 | +0.0000% | +0.0000% | $759.6k | |
| Moonriver MOVR | $2.33 | +82.85% | n/a | $965.4m | $26.8m | +296.46% | 0.04% | 0.028 | -0.0949% | -0.1143% | $4.1m | |
| SUI SUI | $1.19 | +1.35% | $4.9b | $958.4m | $410.8m | +2.54% | 0.58% | 0.429 | +0.1346% | +0.1846% | $2.2m | |
| Silver (Derivatives) XAG | $60.74 | -0.57% | n/a | $933.4m | $356.0m | +8.21% | 0.51% | 0.381 | +0.0104% | +0.0093% | $937.5k | |
| Pump.fun PUMP | $0.0058 | -3.04% | n/a | $898.5m | $534.4m | +0.46% | 0.76% | 0.595 | -0.0214% | -0.0045% | $1.9m | |
| Ethena ENA | $0.2672 | +7.09% | n/a | $860.9m | $465.7m | +11.42% | 0.66% | 0.541 | +0.1602% | +0.2266% | $1.6m | |
| Worldcoin WLD | $0.5457 | +9.10% | n/a | $821.5m | $336.9m | +15.25% | 0.48% | 0.410 | -0.1444% | -0.2095% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,309.27 | -2.19% | n/a | $756.0m | $422.6m | +0.87% | 0.60% | 0.559 | +0.0077% | +0.0121% | $180.8k | |
| SOON SOON | $0.4999 | +18.60% | n/a | $667.1m | $52.1m | +17.63% | 0.07% | 0.078 | +0.0720% | +0.0245% | $2.6m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $20.11 | -5.50% | n/a | $556.4m | $65.3m | +18.11% | 0.09% | 0.117 | +0.0262% | +0.0228% | $264.6k | |
| Uniswap UNI | $8.89 | -0.34% | n/a | $553.6m | $513.4m | +1.90% | 0.73% | 0.927 | +0.0345% | +0.0461% | $492.9k | |
| BNB BNB | $770.64 | +1.18% | n/a | $536.6m | $830.7m | +0.08% | 1.18% | 1.548 | +0.0531% | +0.0643% | $838.4k | |
| Lighter LIT | $3.92 | +3.20% | n/a | $506.6m | $332.1m | +7.32% | 0.47% | 0.656 | +0.2098% | +0.3797% | $646.6k | |
| Ondo ONDO | $0.5108 | +0.45% | n/a | $478.6m | $246.2m | -4.88% | 0.35% | 0.514 | +0.0838% | +0.1132% | $1.1m | |
| Chainlink LINK | $14.45 | -0.37% | n/a | $460.0m | $386.3m | -0.55% | 0.55% | 0.840 | +0.0678% | +0.0983% | $922.1k | |
| Brent Oil (Derivatives) BZ | $97.84 | +1.15% | n/a | $451.6m | $315.3m | +10.83% | 0.45% | 0.698 | -0.0097% | -0.0252% | $396.2k | |
| Ark ARK | $0.2774 | +10.12% | n/a | $430.6m | $11.3m | +4.69% | 0.02% | 0.026 | -1.8792% | -2.7186% | $1.5m | |
| Avalanche AVAX | $10.91 | -4.75% | n/a | $423.9m | $271.8m | -9.85% | 0.39% | 0.641 | +0.0051% | +0.0049% | $765.4k | |
| Aave AAVE | $161.43 | -0.67% | n/a | $415.2m | $249.6m | -7.61% | 0.35% | 0.601 | +0.0184% | +0.0448% | $624.6k | |
| Cardano ADA | $0.2488 | +1.09% | n/a | $401.4m | $265.5m | +2.92% | 0.38% | 0.661 | +0.0093% | +0.0119% | $646.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $153.98 | -0.42% | n/a | $384.0m | $136.1m | +2.75% | 0.19% | 0.355 | +0.0343% | +0.0345% | $120.9k | |
| Alphabet Inc (Derivatives) GOOGL | $351.30 | +2.91% | n/a | $380.9m | $111.6m | -9.87% | 0.16% | 0.293 | +0.0041% | +0.0176% | $97.1k | |
| 1000PEPE 1000PEPE | $0.0043 | +0.08% | n/a | $359.3m | $154.8m | -4.35% | 0.22% | 0.431 | +0.2729% | +0.3269% | $1.2m | |
| Hedera HBAR | $0.1049 | +1.47% | n/a | $346.6m | $121.7m | -2.36% | 0.17% | 0.351 | +0.0180% | +0.0174% | $622.0k | |
| Bittensor TAO | $303.15 | -0.28% | $3.4b | $343.3m | $228.0m | -2.13% | 0.32% | 0.664 | +0.1800% | +0.2641% | $469.4k | |
| SK Hynix (Derivatives) SKHY | $185.08 | -1.75% | n/a | $337.6m | $325.1m | +0.28% | 0.46% | 0.963 | -0.0061% | -0.0081% | $69.9k | |
| Circle Internet Group (Derivatives) CRCL | $82.36 | -2.23% | n/a | $312.6m | $190.4m | +11.03% | 0.27% | 0.609 | +0.0604% | +0.0432% | $281.3k | |
| Bitway BTW | $1.33 | -4.42% | n/a | $290.9m | $165.9m | -13.56% | 0.24% | 0.570 | +0.0432% | +0.0743% | $457.0k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.75 | +1.25% | n/a | $256.3m | $35.9m | -4.62% | 0.05% | 0.140 | +0.0066% | +0.0518% | $265.6k | |
| NVIDIA (Derivatives) NVDA | $230.14 | +0.72% | n/a | $253.6m | $182.5m | -0.48% | 0.26% | 0.719 | +0.0100% | +0.0198% | $55.0k | |
| Official Trump TRUMP | $2.07 | -0.44% | n/a | $253.5m | $137.3m | +0.48% | 0.19% | 0.542 | +0.1505% | +0.2245% | $508.1k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.77 | -1.56% | n/a | $244.1m | $27.5m | +0.63% | 0.04% | 0.112 | +0.0318% | +0.0110% | $40.2k | |
| Litecoin LTC | $67.46 | +0.40% | n/a | $240.9m | $300.6m | -0.37% | 0.43% | 1.248 | +0.0180% | +0.0155% | $401.4k | |
| Arbitrum ARB | $0.2044 | -0.83% | n/a | $234.4m | $152.0m | -1.15% | 0.22% | 0.648 | -0.0325% | -0.0475% | $313.8k | |
| Aster ASTER | $0.7524 | -0.38% | n/a | $217.1m | $192.5m | +0.64% | 0.27% | 0.887 | +0.0704% | +0.1209% | $392.2k | |
| Pudgy Penguins PENGU | $0.0097 | -5.06% | n/a | $213.9m | $87.2m | -9.95% | 0.12% | 0.407 | +0.1661% | +0.2095% | $636.9k | |
| LayerZero ZRO | $1.72 | -2.84% | n/a | $204.0m | $126.6m | -4.01% | 0.18% | 0.621 | +0.0255% | +0.0355% | $337.2k | |
| Plasma XPL | $0.0954 | -2.39% | n/a | $203.7m | $188.9m | -0.82% | 0.27% | 0.927 | -0.1528% | -0.2380% | $538.4k | |
| AKEDO AKE | $0.0311 | -0.05% | n/a | $202.3m | $28.3m | -3.09% | 0.04% | 0.140 | +0.0298% | +0.0354% | $490.8k | |
| Tesla (Derivatives) TSLA | $355.57 | +0.27% | n/a | $200.8m | $75.6m | +7.09% | 0.11% | 0.376 | +0.0072% | +0.0071% | $194.6k | |
| Stellar Lumens XLM | $0.2302 | +3.26% | n/a | $200.2m | $160.1m | +2.56% | 0.23% | 0.800 | +0.0303% | +0.0302% | $139.6k | |
| Filecoin FIL | $1.06 | -1.33% | n/a | $194.6m | $114.1m | +1.51% | 0.16% | 0.586 | +0.1018% | +0.1545% | $579.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $197.33 | -2.18% | n/a | $193.6m | $34.2m | -12.38% | 0.05% | 0.177 | +0.0370% | +0.0501% | $14.8k | |
| Bitcoin Cash BCH | $308.18 | -0.12% | n/a | $193.2m | $213.8m | +1.25% | 0.30% | 1.107 | +0.1053% | +0.1612% | $456.0k | |
| Intel Corp (Derivatives) INTC | $121.11 | +4.04% | n/a | $186.8m | $127.6m | +1.58% | 0.18% | 0.683 | +0.0150% | +0.0337% | $7.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0389 | -42.55% | n/a | $174.1m | $17.0m | -28.89% | 0.02% | 0.098 | +0.0004% | +0.1863% | $1.2m | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.69 | -1.23% | n/a | $172.9m | $10.0m | +24.83% | 0.01% | 0.058 | +0.0000% | +0.0000% | $255.6k | |
| Pons PONS | $0.5309 | -1.81% | n/a | $170.8m | $127.1m | -4.24% | 0.18% | 0.745 | +0.0292% | +0.0554% | $155.6k | |
| Talus US | $0.0257 | +52.43% | n/a | $166.3m | $30.8m | +70.46% | 0.04% | 0.185 | +0.2021% | +0.1289% | $369.2k | |
| QQQ (Derivatives) QQQ | $743.97 | +0.62% | n/a | $157.7m | $100.5m | +5.67% | 0.14% | 0.637 | +0.0006% | +0.0000% | $2.8k | |
| Grass GRASS | $0.7030 | -4.91% | n/a | $154.2m | $94.1m | -11.03% | 0.13% | 0.610 | +0.0245% | +0.0225% | $372.4k | |
| Midnight NIGHT | $0.0401 | +22.67% | $673.0m | $146.3m | $18.1m | +44.05% | 0.03% | 0.124 | +0.0850% | +0.1686% | $513.2k | |
| Pepe PEPE | $0.0000 | +0.07% | n/a | $146.2m | $35.1m | +1.30% | 0.05% | 0.240 | +0.0043% | +0.0125% | $280.6k | |
| Curve DAO Token CRV | $0.3967 | +2.44% | n/a | $145.9m | $103.2m | +2.71% | 0.15% | 0.708 | +0.1229% | +0.1745% | $209.9k | |
| Roundhill Memory ETF (Derivatives) DRAM | $60.73 | -1.10% | n/a | $145.8m | $58.3m | -5.54% | 0.08% | 0.400 | +0.0063% | +0.0078% | $70.0 | |
| Monad MON | $0.0322 | +18.60% | n/a | $138.0m | $136.0m | +40.42% | 0.19% | 0.986 | -0.1928% | -0.3175% | $190.6k | |
| Polkadot DOT | $1.24 | +1.98% | n/a | $123.6m | $94.2m | +6.04% | 0.13% | 0.762 | +0.1352% | +0.1901% | $242.6k | |
| Useless Coin USELESS | $0.2367 | -3.98% | n/a | $117.5m | $58.2m | -2.48% | 0.08% | 0.495 | +0.0216% | +0.0231% | $99.5k | |
| Zero Gravity 0G | $0.3043 | -11.76% | n/a | $110.3m | $23.6m | -25.19% | 0.03% | 0.214 | +0.0088% | +0.0100% | $405.9k | |
| Internet Computer ICP | $3.36 | -3.28% | n/a | $107.9m | $67.1m | -11.58% | 0.10% | 0.622 | -0.0349% | -0.1447% | $168.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.24 | -1.87% | n/a | $98.5m | $43.1m | +15.55% | 0.06% | 0.437 | +0.0103% | +0.0195% | $5.5 | |
| Tether Gold XAUT | $4,162.23 | -0.20% | n/a | $95.8m | $247.3m | -0.94% | 0.35% | 2.582 | +0.0124% | +0.0184% | $44.4k | |
| cat in a dogs world MEW | $0.0005 | -6.82% | n/a | $95.4m | $6.2m | +31.31% | 0.01% | 0.065 | -0.1028% | -0.0681% | $273.4k | |
| Dash DASH | $60.22 | -1.83% | n/a | $94.9m | $46.2m | -0.64% | 0.07% | 0.487 | +0.1228% | +0.2439% | $132.7k | |
| Injective Protocol INJ | $7.46 | -4.20% | n/a | $93.0m | $68.2m | -3.89% | 0.10% | 0.734 | +0.2231% | +0.2844% | $132.4k | |
| PAX Gold PAXG | $4,169.56 | -0.18% | n/a | $92.5m | $154.4m | +0.09% | 0.22% | 1.669 | +0.0064% | +0.0110% | $31.3k | |
| Aptos APT | $0.7879 | -1.47% | n/a | $91.9m | $63.9m | +1.16% | 0.09% | 0.696 | -0.0157% | -0.0339% | $182.9k | |
| Meta Platforms Inc (Derivatives) META | $728.79 | -1.68% | n/a | $90.1m | $33.8m | -5.16% | 0.05% | 0.375 | +0.0017% | +0.0063% | $1.3k | |
| Berachain BERA | $0.2544 | +3.61% | n/a | $88.8m | $15.7m | +23.01% | 0.02% | 0.177 | -0.1059% | -0.2110% | $186.9k | |
| Blockstack STX | $0.3844 | +20.05% | n/a | $88.1m | $26.7m | +50.51% | 0.04% | 0.303 | +0.0276% | +0.0292% | $211.0k | |
| ether.fi ETHFI | $0.7849 | -0.30% | n/a | $84.4m | $80.6m | -1.83% | 0.11% | 0.955 | +0.1479% | +0.2156% | $119.0k | |
| Phala Network PHA | $0.0735 | +4.62% | $63.3m | $84.3m | $11.7m | -1.65% | 0.02% | 0.139 | +0.0100% | +0.0100% | $368.7k | |
| Lumentum Holdings (Derivatives) LITE | $975.49 | -0.36% | n/a | $82.2m | $17.9m | -7.52% | 0.03% | 0.218 | +0.0108% | +0.0252% | $51.9k | |
| 1000BONK 1000BONK | $0.0039 | +3.76% | n/a | $81.6m | $35.3m | +6.18% | 0.05% | 0.433 | +0.2734% | +0.3298% | $154.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $614.64 | +0.84% | n/a | $80.4m | $41.3m | -7.93% | 0.06% | 0.514 | +0.0000% | +0.0000% | $3.7k | |
| dogwifhat WIF | $0.2508 | +2.19% | n/a | $79.9m | $51.4m | +3.72% | 0.07% | 0.644 | +0.1715% | +0.2460% | $129.1k | |
| Apple Inc (Derivatives) AAPL | $334.44 | +1.32% | n/a | $79.9m | $32.7m | -1.72% | 0.05% | 0.409 | +0.0014% | +0.0004% | $7.6k | |
| Tron TRX | $0.3379 | +1.05% | n/a | $79.2m | $191.4m | -2.00% | 0.27% | 2.417 | -0.0008% | +0.0103% | $16.9k | |
| Fetch.ai FET | $0.2350 | +4.20% | n/a | $79.1m | $49.7m | +5.17% | 0.07% | 0.629 | +0.0167% | +0.0657% | $125.5k | |
| Gram GRAM | $1.51 | +1.79% | n/a | $77.3m | $125.6m | +0.86% | 0.18% | 1.625 | +0.0041% | +0.0071% | $55.1k | |
| MarsCoin MARSCOIN | $0.1351 | -9.26% | n/a | $77.3m | $32.0m | -11.67% | 0.05% | 0.414 | +0.0083% | +0.0100% | $111.9k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $766.66 | +0.08% | n/a | $76.7m | $42.7m | +4.76% | 0.06% | 0.556 | +0.0050% | +0.0059% | $306.9 | |
| Lido DAO Token LDO | $0.4610 | -3.79% | n/a | $75.8m | $54.7m | -1.51% | 0.08% | 0.722 | -0.2207% | -0.2865% | $93.8k | |
| Sei SEI | $0.0739 | -0.49% | n/a | $74.3m | $42.8m | -0.32% | 0.06% | 0.576 | +0.1936% | +0.2677% | $94.1k | |
| Virtuals Protocol VIRTUAL | $0.8084 | +3.04% | n/a | $74.3m | $50.3m | +0.56% | 0.07% | 0.677 | +0.0094% | +0.0109% | $53.4k | |
| Fartcoin FARTCOIN | $0.1789 | -1.40% | n/a | $74.0m | $81.4m | -0.85% | 0.12% | 1.100 | +0.1817% | +0.2798% | $115.9k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.