Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$62.7b
Объем, 24ч:$42.6b
Ликвидации, 24ч:$45.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $75,943.95 | +0.49% | $1.5t | $18.9b | $27.4b | +1.15% | 43.66% | 1.448 | +0.0082% | +0.0068% | $3.9m | |
| Ethereum ETH | $2,237.11 | +0.26% | $273.6b | $8.5b | $15.2b | +1.18% | 24.28% | 1.781 | +0.0072% | +0.0056% | $4.7m | |
| ZCash ZEC | $1,272.06 | +1.35% | $21.6b | $2.3b | $1.6b | +1.34% | 2.59% | 0.714 | -0.0004% | -0.0001% | $2.7m | |
| Solana SOL | $89.60 | +0.34% | $52.9b | $1.4b | $2.6b | +0.26% | 4.20% | 1.887 | +0.0087% | +0.0081% | $1.5m | |
| Janction JCT | $0.0100 | +230.95% | $107.6m | $1.3b | $63.9m | +280.76% | 0.10% | 0.050 | +0.3089% | +0.2393% | $9.6m | |
| Ripple XRP | $1.16 | +0.12% | $73.4b | $700.5m | $1.2b | +0.12% | 1.86% | 1.662 | +0.0081% | +0.0094% | $938.1k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $45.80 | +0.46% | n/a | $575.1m | $507.3m | +0.37% | 0.81% | 0.882 | +0.0074% | -0.0438% | $435.7k | |
| Harmony ONE | $0.0020 | -3.87% | $29.3m | $561.5m | $12.2m | -25.93% | 0.02% | 0.022 | -0.2610% | -0.2983% | $2.2m | |
| AKEDO AKE | $0.0054 | -10.21% | $122.5m | $529.1m | $27.4m | -24.90% | 0.04% | 0.052 | +0.0489% | +0.0453% | $1.2m | |
| MEET48 IDOL | $0.0309 | -3.63% | $67.7m | $446.6m | $26.2m | -22.51% | 0.04% | 0.059 | +0.0956% | +0.1979% | $1.9m | |
| Hyperliquid HYPE | $77.50 | +0.20% | $18.5b | $424.1m | $2.5b | +0.55% | 4.04% | 5.970 | +0.0054% | +0.0070% | $248.5k | |
| SanDisk Corporation (Derivatives) SNDK | $835.47 | +0.43% | n/a | $364.3m | $516.6m | +1.15% | 0.82% | 1.418 | +0.0022% | +0.0052% | $267.6k | |
| NEAR Protocol NEAR | $3.70 | +0.89% | $4.9b | $339.7m | $501.2m | -2.12% | 0.80% | 1.475 | +0.0003% | +0.0015% | $423.9k | |
| Dogecoin DOGE | $0.0713 | -0.28% | $11.2b | $262.9m | $536.6m | +1.13% | 0.86% | 2.041 | +0.0054% | +0.0063% | $526.5k | |
| 1000PEPE 1000PEPE | $0.0051 | +4.05% | n/a | $262.5m | $189.4m | +11.47% | 0.30% | 0.722 | +0.0018% | +0.0077% | $603.5k | |
| Gold (Derivatives) XAU | $4,066.02 | -0.28% | n/a | $235.2m | $718.0m | +0.66% | 1.15% | 3.053 | +0.0000% | -0.0012% | $69.0k | |
| Ethena ENA | $0.1540 | -2.50% | $2.1b | $207.2m | $216.2m | -3.46% | 0.35% | 1.043 | +0.0009% | -0.0100% | $623.0k | |
| Pump.fun PUMP | $0.0037 | +2.75% | $1.7b | $206.6m | $184.8m | -3.46% | 0.29% | 0.894 | +0.0035% | +0.0036% | $524.4k | |
| BNB BNB | $697.63 | +0.63% | $91.7b | $199.0m | $735.1m | +1.74% | 1.17% | 3.694 | +0.0013% | -0.0053% | $98.7k | |
| Uniswap UNI | $7.00 | -0.03% | $4.3b | $185.9m | $350.3m | -0.83% | 0.56% | 1.884 | -0.0008% | -0.0003% | $224.2k | |
| Impossible Cloud Network ICNT | $0.3631 | +6.25% | $91.9m | $177.6m | $16.1m | +5.07% | 0.03% | 0.091 | -0.4792% | +0.0036% | $798.2k | |
| Koma Inu KOMA | $0.0161 | +3.26% | $9.7m | $159.4m | $7.9m | +7.60% | 0.01% | 0.049 | +0.0100% | +0.0592% | $506.5k | |
| Bitcoin Cash BCH | $245.23 | -4.21% | $4.9b | $154.2m | $145.0m | -3.61% | 0.23% | 0.941 | -0.0031% | +0.0007% | $731.5k | |
| Worldcoin WLD | $0.3259 | -2.80% | $1.2b | $138.4m | $176.8m | -0.48% | 0.28% | 1.277 | -0.0081% | -0.0117% | $577.5k | |
| Pepe PEPE | $0.0000 | +4.02% | $2.1b | $134.6m | $43.3m | +8.76% | 0.07% | 0.322 | +0.0114% | +0.0438% | $406.5k | |
| Crude Oil Futures (Derivatives) CL | $90.58 | +0.48% | n/a | $132.3m | $253.1m | +1.78% | 0.40% | 1.913 | +0.0000% | +0.0000% | $55.5k | |
| UnifAI UAI | $0.0727 | -41.18% | $17.6m | $120.2m | $9.4m | -1.56% | 0.01% | 0.078 | +0.0100% | +0.0100% | $792.5k | |
| SUI SUI | $0.8520 | -0.47% | $3.5b | $119.2m | $230.9m | +1.23% | 0.37% | 1.937 | +0.0061% | +0.0096% | $174.1k | |
| Official Trump TRUMP | $1.19 | +0.70% | $335.2m | $113.0m | $82.1m | -0.10% | 0.13% | 0.727 | -0.0102% | -0.0340% | $258.8k | |
| Lighter LIT | $3.24 | +1.53% | $809.0m | $105.1m | $243.4m | -0.63% | 0.39% | 2.315 | +0.0040% | +0.0031% | $169.2k | |
| Micron Technology Inc (Derivatives) MU | $693.37 | +0.60% | n/a | $104.8m | $294.4m | +0.98% | 0.47% | 2.809 | +0.0063% | -0.0024% | $20.6k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $71.41 | -0.40% | n/a | $102.5m | $64.6m | -0.38% | 0.10% | 0.630 | -0.0390% | -0.0286% | $16.6k | |
| Meteora MET | $0.3031 | -1.50% | $171.7m | $98.8m | $12.3m | +14.03% | 0.02% | 0.125 | +0.0064% | +0.0045% | $289.9k | |
| Aave AAVE | $129.69 | -1.69% | $2.0b | $95.9m | $182.2m | -0.21% | 0.29% | 1.901 | +0.0014% | -0.0031% | $195.6k | |
| Act I : The AI Prophecy ACT | $0.0098 | -4.38% | $9.3m | $90.7m | $6.5m | -11.08% | 0.01% | 0.072 | +0.0083% | +0.0078% | $242.6k | |
| Monero XMR | $608.00 | -0.55% | $11.4b | $88.9m | $258.1m | -2.86% | 0.41% | 2.903 | +0.0136% | +0.0071% | $67.5k | |
| OKZOO AIOT | $0.1518 | +26.20% | $81.4m | $85.2m | $9.7m | +58.12% | 0.02% | 0.113 | +0.1221% | +0.1416% | $299.7k | |
| Arbitrum ARB | $0.1700 | +2.57% | $1.2b | $83.0m | $104.4m | +3.63% | 0.17% | 1.257 | +0.0019% | +0.0069% | $144.1k | |
| Cardano ADA | $0.1808 | -0.34% | $6.8b | $82.8m | $178.7m | +1.62% | 0.29% | 2.158 | -0.0029% | -0.0010% | $242.2k | |
| Chainlink LINK | $10.74 | -0.76% | $8.2b | $80.2m | $248.6m | +0.04% | 0.40% | 3.099 | +0.0044% | +0.0047% | $415.4k | |
| Holo HOT | $0.0004 | +20.21% | $79.3m | $79.4m | $5.3m | +62.02% | 0.01% | 0.067 | -0.6707% | -0.5519% | $539.3k | |
| Injective Protocol INJ | $8.15 | +0.27% | $814.0m | $78.4m | $60.9m | -0.39% | 0.10% | 0.776 | -0.0043% | +0.0032% | $143.8k | |
| AI Network AIN | $0.1542 | -0.28% | $3.1m | $73.7m | $22.5m | -10.06% | 0.04% | 0.306 | +0.0836% | +0.1253% | $349.8k | |
| SK hynix Inc (Derivatives) SKHYNIX | $872.30 | +0.12% | n/a | $73.5m | $490.8m | +0.22% | 0.78% | 6.679 | +0.0000% | +0.0000% | $8.6k | |
| Filecoin FIL | $0.7690 | -3.17% | $648.8m | $73.3m | $85.3m | +1.47% | 0.14% | 1.162 | +0.0039% | -0.0016% | $799.7k | |
| Trusta.AI TA | $0.1136 | +16.23% | $20.8m | $71.6m | $16.1m | +8.10% | 0.03% | 0.225 | +0.0458% | +0.0509% | $329.4k | |
| CyberConnect CYBER | $0.2781 | -11.71% | $17.2m | $67.8m | $7.1m | -16.82% | 0.01% | 0.105 | -1.2471% | -1.7246% | $358.2k | |
| Sign SIGN | $0.0085 | +2.06% | $24.1m | $65.4m | $4.3m | +47.82% | 0.01% | 0.066 | -0.0948% | -0.0687% | $114.6k | |
| Bitway BTW | $1.13 | +0.79% | $1.7b | $64.9m | $23.6m | -5.17% | 0.04% | 0.364 | -0.0556% | -0.1829% | $102.7k | |
| Bubblemaps BMT | $0.0248 | +10.54% | $19.0m | $63.7m | $8.6m | +23.94% | 0.01% | 0.135 | -2.0286% | -0.5470% | $65.1k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.00 | +0.01% | n/a | $61.6m | $122.9m | -1.32% | 0.20% | 1.995 | +0.0114% | +0.0000% | $91.2k | |
| Pons PONS | $0.1610 | -12.57% | $107.7m | $59.0m | $41.3m | -6.46% | 0.07% | 0.701 | +0.0105% | +0.0258% | $255.0k | |
| Bittensor TAO | $226.31 | +1.78% | $2.6b | $54.2m | $132.6m | +1.69% | 0.21% | 2.448 | -0.0013% | -0.0013% | $55.9k | |
| Avalanche AVAX | $8.24 | +0.46% | $3.7b | $52.5m | $166.6m | +1.22% | 0.27% | 3.175 | +0.0036% | +0.0036% | $59.1k | |
| Anthropic (Derivatives) ANTHROPIC | $613.40 | +2.48% | n/a | $52.4m | $99.4m | +5.66% | 0.16% | 1.897 | +0.0033% | +0.0050% | $21.9k | |
| Cap CAP | $0.1106 | +8.51% | $170.5m | $50.2m | $50.3m | +11.87% | 0.08% | 1.001 | +0.0318% | +0.0321% | $86.3k | |
| Brent Oil (Derivatives) BZ | $97.54 | +0.16% | n/a | $49.8m | $214.0m | -1.22% | 0.34% | 4.296 | +0.0257% | +0.0440% | $2.5k | |
| Ondo ONDO | $0.3622 | -0.11% | $1.8b | $48.3m | $106.0m | -0.45% | 0.17% | 2.194 | +0.0039% | +0.0005% | $104.8k | |
| Quack AI Q | $0.0284 | +0.16% | $139.4m | $48.0m | $12.9m | +3.66% | 0.02% | 0.270 | +0.0123% | +0.0100% | $172.8k | |
| Litecoin LTC | $51.79 | +0.08% | $4.0b | $47.5m | $197.6m | +0.45% | 0.32% | 4.165 | +0.0035% | +0.0025% | $31.5k | |
| Hamster Kombat HMSTR | $0.0001 | +2.48% | $8.5m | $46.0m | $6.5m | +29.29% | 0.01% | 0.142 | +0.0075% | +0.0046% | $61.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $128.44 | +0.66% | n/a | $43.4m | $127.3m | +2.01% | 0.20% | 2.935 | +0.0093% | +0.0000% | $14.6k | |
| SKYAI SKYAI | $0.0356 | +19.38% | $35.3m | $42.6m | $7.3m | +56.81% | 0.01% | 0.171 | +0.0302% | +0.0100% | $120.7k | |
| Quant QNT | $201.13 | +1.28% | $2.9b | $42.4m | $37.4m | +1.92% | 0.06% | 0.882 | +0.0089% | +0.0163% | $67.3k | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.25 | +0.30% | n/a | $41.3m | $40.1m | +0.11% | 0.06% | 0.972 | -0.0165% | +0.0000% | $113.0k | |
| SpaceX (Derivatives) SPCX | $135.48 | +0.41% | n/a | $39.6m | $592.0m | +0.52% | 0.94% | 14.962 | +0.0000% | +0.0000% | $81.4k | |
| NVIDIA (Derivatives) NVDA | $187.33 | -0.43% | n/a | $38.1m | $118.8m | +2.12% | 0.19% | 3.118 | +0.0000% | +0.0000% | $6.4k | |
| SK Hynix (Derivatives) SKHY | $128.80 | +0.17% | n/a | $37.6m | $214.8m | -0.30% | 0.34% | 5.708 | +0.0042% | +0.0049% | $6.9k | |
| Plasma XPL | $0.0556 | -2.83% | $264.8m | $35.9m | $102.3m | -1.59% | 0.16% | 2.849 | +0.0072% | +0.0003% | $173.0k | |
| Polkadot DOT | $0.8907 | -0.26% | $1.5b | $35.3m | $70.3m | +0.64% | 0.11% | 1.990 | -0.0025% | -0.0020% | $145.8k | |
| Reserve Rights RSR | $0.0017 | +8.49% | $105.7m | $35.1m | $10.3m | +18.11% | 0.02% | 0.295 | -0.2772% | -0.3009% | $59.4k | |
| AriaAI ARIA | $0.1607 | +5.01% | $29.3m | $34.8m | $23.5m | +5.11% | 0.04% | 0.676 | +0.0921% | +0.2842% | $169.2k | |
| Starknet STRK | $0.0390 | -3.25% | $298.6m | $34.0m | $57.6m | -1.82% | 0.09% | 1.696 | +0.0019% | -0.0026% | $141.3k | |
| Celestia TIA | $0.4204 | -4.78% | $416.8m | $32.9m | $38.1m | -6.76% | 0.06% | 1.157 | -0.0089% | +0.0040% | $68.5k | |
| Stellar Lumens XLM | $0.1512 | -0.01% | $5.3b | $32.5m | $90.3m | +0.33% | 0.14% | 2.782 | +0.0102% | +0.0104% | $122.0k | |
| Aerodrome Finance AERO | $0.5951 | +0.34% | $182.1m | $29.8m | $70.0m | +0.56% | 0.11% | 2.351 | +0.0268% | -0.0119% | $16.0k | |
| Caldera ERA | $0.0778 | +7.51% | $13.6m | $28.8m | $8.5m | +16.50% | 0.01% | 0.297 | -0.4418% | -0.3726% | $30.3k | |
| QQQ (Derivatives) QQQ | $657.26 | +0.01% | n/a | $28.2m | $192.7m | -0.89% | 0.31% | 6.829 | +0.0060% | +0.0000% | $8.6k | |
| Yooldo ESPORTS | $0.0102 | -1.11% | $1.6m | $28.2m | $10.4m | -7.32% | 0.02% | 0.368 | +0.1502% | +0.2129% | $73.8k | |
| Pieverse PIEVERSE | $1.50 | +7.71% | $416.8m | $28.0m | $31.2m | +11.11% | 0.05% | 1.114 | +0.0181% | +0.0324% | $30.6k | |
| LayerZero ZRO | $1.59 | -2.71% | $636.0m | $27.8m | $114.4m | -3.48% | 0.18% | 4.116 | +0.0129% | +0.0087% | $22.7k | |
| Pudgy Penguins PENGU | $0.0064 | -0.04% | $401.3m | $27.8m | $53.4m | +1.13% | 0.09% | 1.922 | -0.0002% | +0.0054% | $272.5k | |
| MegaETH MEGA | $0.0504 | +5.00% | $57.0m | $27.6m | $23.6m | +7.52% | 0.04% | 0.855 | +0.0066% | +0.0055% | $24.2k | |
| Useless Coin USELESS | $0.1294 | +1.15% | $129.3m | $27.6m | $31.3m | -3.07% | 0.05% | 1.134 | +0.0158% | +0.0238% | $39.2k | |
| Tron TRX | $0.3206 | +0.31% | $30.4b | $27.4m | $167.6m | +0.35% | 0.27% | 6.107 | -0.0041% | +0.0009% | $24.3k | |
| Moonbirds BIRB | $0.0916 | -2.79% | $26.2m | $27.2m | $7.9m | -10.01% | 0.01% | 0.290 | +0.0100% | -0.0011% | $103.5k | |
| Concrete CT | $0.1218 | -9.45% | $23.1m | $26.6m | $10.2m | -16.48% | 0.02% | 0.382 | +0.0075% | +0.0100% | $55.8k | |
| Everlyn AI LYN | $0.0250 | -2.51% | $5.2m | $26.4m | $14.7m | -5.70% | 0.02% | 0.557 | +0.1332% | +0.0106% | $51.2k | |
| EVAA Protocol EVAA | $1.16 | -14.65% | $7.8m | $25.1m | $16.6m | -10.87% | 0.03% | 0.659 | +0.0446% | +0.1024% | $82.4k | |
| Silver (Derivatives) XAG | $51.97 | -0.42% | n/a | $24.5m | $336.3m | -0.78% | 0.54% | 13.705 | +0.0026% | +0.0026% | $34.9k | |
| Orochi Network ON | $0.1967 | +17.01% | $26.8m | $24.2m | $13.3m | +29.33% | 0.02% | 0.549 | +0.0514% | +0.1187% | $208.7k | |
| DGrid AI DGAI | $0.7576 | +1.90% | $113.5m | $24.0m | $2.9m | +6.29% | 0.00% | 0.120 | +0.0058% | +0.0100% | $145.5 | |
| Dash DASH | $47.78 | +3.98% | $613.1m | $23.9m | $29.2m | +4.30% | 0.05% | 1.220 | +0.0056% | +0.0109% | $31.2k | |
| ether.fi ETHFI | $0.5900 | +0.98% | $589.9m | $23.8m | $50.9m | -0.39% | 0.08% | 2.140 | +0.0002% | +0.0023% | $19.1k | |
| Huma Finance HUMA | $0.0114 | -7.53% | $19.9m | $23.4m | $12.3m | -8.60% | 0.02% | 0.527 | -0.1459% | -0.1699% | $69.5k | |
| Venice Token VVV | $20.73 | +1.51% | $1.0b | $23.3m | $104.4m | +0.56% | 0.17% | 4.478 | +0.0034% | +0.0089% | $6.5k | |
| Swarms SWARMS | $0.0068 | +2.24% | $6.8m | $23.2m | $4.0m | +13.36% | 0.01% | 0.174 | +0.0508% | +0.0493% | $104.2k | |
| Aptos APT | $0.5902 | -1.65% | $521.4m | $23.1m | $40.8m | +0.06% | 0.07% | 1.762 | -0.0024% | +0.0033% | $100.0k | |
| World Liberty Financial WLFI | $0.0470 | +1.53% | $1.5b | $23.1m | $215.7m | +0.75% | 0.34% | 9.344 | +0.0058% | +0.0042% | $18.1k | |
| Beam BEAM | $0.0042 | +3.87% | $211.3m | $23.1m | $21.1m | +1.60% | 0.03% | 0.914 | +0.0100% | +0.0100% | $57.6k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.