Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.8b
Объем, 24ч:$36.2b
Ликвидации, 24ч:$59.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $65,200.50 | +0.55% | $1.3t | $10.4b | $21.8b | +1.57% | 47.70% | 2.095 | -0.0012% | +0.0069% | $10.7m | |
| Ethereum ETH | $1,924.23 | +0.12% | $232.4b | $9.5b | $11.5b | +1.35% | 25.16% | 1.217 | +0.0059% | +0.0080% | $8.8m | |
| Solana SOL | $76.96 | +0.63% | $44.8b | $2.0b | $2.1b | +1.93% | 4.58% | 1.041 | +0.0101% | +0.0119% | $4.5m | |
| Tutorial TUT | $0.1716 | -8.35% | $135.1m | $1.8b | $65.4m | -2.99% | 0.14% | 0.037 | +0.0899% | +0.0215% | $4.8m | |
| Biconomy BICO | $0.0414 | -36.65% | $40.8m | $765.5m | $28.4m | -38.30% | 0.06% | 0.037 | +0.0127% | +0.0948% | $1.3m | |
| Bubblemaps BMT | $0.0333 | +77.14% | $24.9m | $697.1m | $13.6m | +381.23% | 0.03% | 0.020 | -0.0184% | -0.1506% | $3.4m | |
| ZCash ZEC | $509.92 | -0.46% | $8.6b | $657.4m | $604.8m | +0.02% | 1.32% | 0.920 | +0.0060% | +0.0002% | $1.6m | |
| Ripple XRP | $1.04 | -0.12% | $64.9b | $621.8m | $953.3m | +1.75% | 2.08% | 1.533 | +0.0097% | +0.0060% | $1.6m | |
| Audiera BEAT | $2.56 | -21.43% | $843.0m | $557.9m | $25.7m | -31.52% | 0.06% | 0.046 | +0.0009% | +0.0034% | $936.4k | |
| Hyperliquid HYPE | $54.84 | -0.11% | $12.2b | $474.7m | $1.7b | -0.86% | 3.81% | 3.671 | +0.0095% | +0.0144% | $462.6k | |
| Pump.fun PUMP | $0.0027 | +9.62% | $1.1b | $463.9m | $216.7m | +17.84% | 0.47% | 0.467 | +0.0058% | -0.0182% | $1.4m | |
| Mubarak MUBARAK | $0.0203 | +11.50% | $20.1m | $420.0m | $11.4m | +58.08% | 0.02% | 0.027 | +0.0080% | -0.0736% | $1.6m | |
| Dogecoin DOGE | $0.0701 | -0.24% | $10.9b | $401.1m | $468.2m | +0.15% | 1.02% | 1.167 | +0.0086% | +0.0085% | $585.3k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,014.79 | -0.52% | n/a | $311.9m | $107.2m | +15.02% | 0.23% | 0.344 | +0.1264% | +0.1093% | $55.6k | |
| BNB BNB | $604.46 | +0.16% | $80.4b | $288.0m | $612.8m | +0.16% | 1.34% | 2.128 | +0.0096% | +0.0072% | $296.3k | |
| Gold (Derivatives) XAU | $4,356.54 | -0.04% | n/a | $250.4m | $228.1m | -2.01% | 0.50% | 0.911 | +0.0071% | +0.0186% | $384.5k | |
| SanDisk Corporation (Derivatives) SNDK | $1,235.87 | +0.95% | n/a | $244.6m | $120.2m | -1.21% | 0.26% | 0.491 | +0.0369% | +0.0011% | $169.2k | |
| Worldcoin WLD | $0.3512 | +13.47% | $1.3b | $226.2m | $175.4m | +15.13% | 0.38% | 0.775 | +0.0125% | +0.0075% | $608.4k | |
| KAITO KAITO | $0.6646 | -3.44% | $165.6m | $219.7m | $55.3m | -21.82% | 0.12% | 0.252 | -1.3881% | -2.3851% | $375.9k | |
| Cysic CYS | $0.9191 | +6.72% | $144.8m | $219.1m | $20.0m | -2.45% | 0.04% | 0.091 | +0.0100% | -0.0209% | $757.2k | |
| SpaceX SPCX | $135.39 | -1.13% | n/a | $216.1m | $113.1m | -4.73% | 0.25% | 0.523 | +0.0000% | +0.0000% | $405.0k | |
| Grvt GRVT | $0.3651 | +27.96% | $41.5m | $207.0m | $27.9m | +69.41% | 0.06% | 0.135 | +0.0366% | +0.0883% | $388.3k | |
| Cardano ADA | $0.1982 | -0.33% | $7.4b | $204.6m | $249.2m | -0.28% | 0.54% | 1.218 | +0.0055% | +0.0021% | $530.7k | |
| Cap CAP | $0.0486 | +24.03% | $78.8m | $182.0m | $20.2m | +54.53% | 0.04% | 0.111 | -0.0451% | +0.1061% | $464.3k | |
| SUI SUI | $0.6960 | +0.25% | $2.8b | $170.6m | $185.3m | -1.52% | 0.40% | 1.086 | +0.0107% | +0.0094% | $193.4k | |
| Epic Chain EPIC | $0.6266 | -37.72% | $20.4m | $155.0m | $10.1m | -1.84% | 0.02% | 0.065 | -0.0011% | -0.0023% | $641.5k | |
| 1000PEPE 1000PEPE | $0.0029 | +0.31% | n/a | $135.9m | $97.3m | +4.56% | 0.21% | 0.716 | +0.0100% | +0.0051% | $750.5k | |
| BOOK OF MEME BOME | $0.0008 | +20.91% | $55.2m | $126.3m | $15.5m | +33.08% | 0.03% | 0.123 | -0.0157% | -0.0090% | $605.4k | |
| Bittensor TAO | $203.86 | -1.27% | $2.0b | $119.4m | $141.0m | +0.27% | 0.31% | 1.181 | +0.0145% | +0.0193% | $133.8k | |
| Anoma XAN | $0.0129 | -22.00% | $32.3m | $118.3m | $3.9m | -12.30% | 0.01% | 0.033 | -0.0489% | +0.0100% | $791.7k | |
| NEAR Protocol NEAR | $1.66 | +2.16% | $2.2b | $118.0m | $221.1m | +3.89% | 0.48% | 1.873 | +0.0093% | +0.0142% | $164.5k | |
| Monero XMR | $393.43 | +3.47% | $7.4b | $117.7m | $126.4m | +35.19% | 0.28% | 1.074 | +0.0611% | +0.0805% | $179.9k | |
| Direxion Daily Semiconductor ETF SOXL | $146.31 | +1.92% | n/a | $116.9m | $67.5m | +11.16% | 0.15% | 0.578 | +0.0000% | +0.0171% | $32.1k | |
| Ethena ENA | $0.0903 | +2.45% | $886.1m | $114.1m | $119.7m | +2.41% | 0.26% | 1.050 | +0.0029% | +0.0020% | $583.8k | |
| Uniswap UNI | $4.04 | +1.62% | $2.5b | $113.9m | $164.5m | +1.17% | 0.36% | 1.445 | +0.0101% | +0.0096% | $106.3k | |
| Metamundo MMT | $0.1998 | -12.14% | n/a | $112.0m | $16.8m | -18.01% | 0.04% | 0.150 | -0.2371% | -0.2507% | $286.0k | |
| Lorenzo Protocol BANK | $0.0387 | +2.92% | $16.6m | $109.4m | $18.8m | -1.98% | 0.04% | 0.171 | +0.0083% | +0.0002% | $416.3k | |
| Chainlink LINK | $8.23 | -1.42% | $6.2b | $109.1m | $199.6m | -1.17% | 0.44% | 1.829 | +0.0068% | +0.0062% | $113.5k | |
| Pudgy Penguins PENGU | $0.0067 | +5.27% | $420.2m | $101.5m | $47.9m | +14.07% | 0.10% | 0.472 | -0.0006% | +0.0015% | $532.2k | |
| SKYAI SKYAI | $0.1159 | -10.69% | $112.8m | $92.6m | $20.1m | -13.28% | 0.04% | 0.217 | +0.0225% | +0.0918% | $270.5k | |
| Cookie COOKIE | $0.0125 | +3.21% | $9.9m | $91.5m | $3.9m | +4.74% | 0.01% | 0.042 | +0.0277% | -0.5583% | $332.3k | |
| Bitway BTW | $0.2017 | +16.52% | $534.6m | $87.3m | $54.6m | +7.51% | 0.12% | 0.625 | +0.1362% | +0.0655% | $186.1k | |
| Bless BLESS | $0.0121 | -8.90% | $22.5m | $85.0m | $14.3m | -21.16% | 0.03% | 0.168 | +0.0083% | +0.0100% | $355.3k | |
| ConstitutionDAO PEOPLE | $0.0089 | +14.56% | $44.7m | $80.1m | $14.6m | +23.34% | 0.03% | 0.183 | +0.0177% | -0.0027% | $424.7k | |
| Avalanche AVAX | $6.54 | +0.70% | $2.8b | $75.9m | $110.0m | +0.75% | 0.24% | 1.449 | +0.0106% | +0.0096% | $92.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0276 | +48.84% | $27.2m | $75.7m | $14.3m | +84.02% | 0.03% | 0.189 | +0.1078% | +0.2160% | $143.0k | |
| IoTeX IOTX | $0.0027 | -22.07% | $25.2m | $74.7m | $3.9m | -24.84% | 0.01% | 0.052 | -0.0746% | -0.0337% | $431.0k | |
| BluWhale BLUAI | $0.0161 | -19.41% | $19.0m | $70.3m | $11.7m | -24.04% | 0.03% | 0.166 | +0.0406% | +0.0398% | $175.7k | |
| Espresso ESP | $0.0746 | +11.58% | $48.2m | $70.1m | $7.9m | +7.66% | 0.02% | 0.112 | -0.0478% | -0.4997% | $167.1k | |
| Fusionist ACE | $0.1217 | -6.27% | $13.0m | $69.8m | $12.6m | -20.39% | 0.03% | 0.181 | +0.0180% | +0.0313% | $135.1k | |
| Ondo ONDO | $0.3527 | +1.04% | $1.7b | $68.1m | $93.8m | -0.24% | 0.20% | 1.378 | +0.0072% | +0.0071% | $86.4k | |
| SK Hynix SKHY | $138.59 | -0.22% | n/a | $66.8m | $28.5m | -0.74% | 0.06% | 0.426 | +0.0000% | +0.0000% | $23.1k | |
| Talus US | $0.0456 | -8.22% | $129.3m | $66.6m | $33.9m | +0.24% | 0.07% | 0.509 | +0.0591% | +0.0233% | $87.7k | |
| HOME HOME | $0.0096 | +1.14% | $41.4m | $65.9m | $25.4m | +5.80% | 0.06% | 0.385 | -0.0168% | +0.0040% | $143.4k | |
| Teleport System Token TST | $0.0200 | +20.76% | $67.2k | $65.1m | $4.7m | +9.18% | 0.01% | 0.073 | +0.0205% | +0.0539% | $291.8k | |
| Crude Oil Futures (Derivatives) CL | $78.03 | +0.33% | n/a | $64.0m | $52.8m | -1.43% | 0.12% | 0.825 | -0.0076% | +0.0000% | $55.7k | |
| Aave AAVE | $92.09 | +0.45% | $1.4b | $64.0m | $169.8m | +0.23% | 0.37% | 2.653 | +0.0095% | +0.0111% | $100.3k | |
| Silver (Derivatives) XAG | $64.40 | +0.72% | n/a | $59.3m | $65.3m | +1.01% | 0.14% | 1.102 | +0.0171% | +0.0317% | $76.5k | |
| Micron Technology Inc MU | $887.06 | +0.49% | n/a | $58.1m | $55.1m | +3.97% | 0.12% | 0.948 | +0.0000% | +0.0000% | $38.4k | |
| Official Trump TRUMP | $1.50 | +1.18% | $372.8m | $57.6m | $62.7m | +2.40% | 0.14% | 1.088 | -0.0049% | -0.0088% | $110.8k | |
| Litecoin LTC | $45.51 | -1.32% | $3.5b | $57.6m | $156.9m | -2.00% | 0.34% | 2.726 | +0.0070% | +0.0031% | $135.3k | |
| Nillion NIL | $0.0424 | +25.46% | $21.1m | $56.8m | $5.4m | +50.95% | 0.01% | 0.095 | +0.0054% | +0.0058% | $341.8k | |
| Stellar Lumens XLM | $0.1652 | +0.88% | $5.7b | $56.6m | $86.6m | +1.90% | 0.19% | 1.531 | +0.0026% | +0.0014% | $47.5k | |
| Orochi Network ON | $0.3903 | +11.10% | $56.0m | $55.9m | $18.9m | +8.20% | 0.04% | 0.338 | +0.0977% | +0.1209% | $332.5k | |
| Pepe PEPE | $0.0000 | +0.43% | $1.2b | $55.8m | $25.2m | +3.61% | 0.06% | 0.452 | -0.0047% | +0.0074% | $44.8k | |
| Act I : The AI Prophecy ACT | $0.0128 | +31.21% | $12.3m | $55.0m | $7.4m | +92.49% | 0.02% | 0.135 | -0.0538% | -0.0510% | $108.3k | |
| PAX Gold PAXG | $4,347.53 | -0.10% | $1.9b | $54.8m | $121.3m | -2.89% | 0.26% | 2.213 | +0.0135% | +0.0115% | $35.9k | |
| Heima HEI | $0.1482 | -9.76% | $12.0m | $53.5m | $7.3m | -14.21% | 0.02% | 0.137 | +0.0062% | -0.0154% | $137.6k | |
| Fartcoin FARTCOIN | $0.1359 | +3.21% | $136.0m | $48.1m | $58.1m | +4.32% | 0.13% | 1.206 | +0.0087% | +0.0106% | $71.0k | |
| Tether Gold XAUT | $4,334.11 | -0.08% | $2.7b | $47.5m | $267.7m | -1.98% | 0.58% | 5.631 | +0.0092% | +0.0023% | $31.7k | |
| Lighter LIT | $2.29 | -0.51% | $573.0m | $43.9m | $163.7m | -1.74% | 0.36% | 3.726 | +0.0080% | +0.0100% | $84.7k | |
| AKEDO AKE | $0.0041 | -0.79% | $92.0m | $42.6m | $37.9m | -1.90% | 0.08% | 0.889 | +0.0275% | +0.0732% | $99.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $17.07 | -1.27% | n/a | $42.1m | $8.7m | +29.31% | 0.02% | 0.207 | +0.0000% | +0.0449% | $24.2k | |
| The Protocol THE | $0.0628 | +4.15% | n/a | $41.4m | $3.1m | +20.94% | 0.01% | 0.074 | -0.0800% | -0.0318% | $76.6k | |
| BANANAS31 BANANAS31 | $0.0085 | +6.58% | n/a | $40.5m | $8.1m | +17.48% | 0.02% | 0.200 | +0.0100% | +0.0100% | $255.2k | |
| Filecoin FIL | $0.7067 | -0.87% | $577.4m | $40.3m | $58.5m | -1.72% | 0.13% | 1.453 | +0.0102% | +0.0083% | $238.9k | |
| Cash Cat CASHCAT | $0.1543 | +38.26% | n/a | $39.8m | $28.5m | +38.84% | 0.06% | 0.717 | +0.0718% | +0.1668% | $35.2k | |
| Curve DAO Token CRV | $0.2377 | +4.39% | $367.4m | $39.8m | $49.5m | +5.86% | 0.11% | 1.245 | +0.0059% | +0.0107% | $138.9k | |
| ETHGas GWEI | $0.0253 | +0.33% | $53.5m | $39.7m | $6.3m | -7.87% | 0.01% | 0.158 | +0.0100% | +0.0100% | $193.8k | |
| Unibase UB | $0.1328 | -4.52% | $327.4m | $39.7m | $12.3m | -6.83% | 0.03% | 0.311 | +0.0075% | +0.0959% | $128.9k | |
| Bitcoin Cash BCH | $216.52 | +0.64% | $4.4b | $39.6m | $124.7m | -0.11% | 0.27% | 3.145 | +0.0165% | +0.0231% | $75.7k | |
| Allora ALLO | $0.3072 | -0.95% | $75.4m | $37.4m | $21.5m | -4.09% | 0.05% | 0.576 | +0.0083% | -0.0019% | $30.6k | |
| Giggle Fund GIGGLE | $33.65 | -4.27% | $33.6m | $37.4m | $16.2m | -9.73% | 0.04% | 0.433 | +0.0083% | +0.0093% | $111.1k | |
| Arbitrum ARB | $0.0803 | +3.10% | $530.8m | $36.3m | $43.1m | +5.61% | 0.09% | 1.187 | +0.0067% | +0.0133% | $79.7k | |
| Polkadot DOT | $0.8116 | -0.06% | $1.4b | $35.2m | $71.1m | +1.79% | 0.16% | 2.019 | +0.0064% | +0.0068% | $76.0k | |
| MyShell SHELL | $0.0208 | +3.55% | $5.6m | $33.7m | $2.8m | +31.69% | 0.01% | 0.083 | +0.0083% | +0.0100% | $76.8k | |
| JITO JTO | $0.5636 | +9.57% | $286.7m | $33.1m | $30.6m | +9.71% | 0.07% | 0.927 | +0.0111% | +0.0663% | $57.2k | |
| 1000BONK 1000BONK | $0.0025 | -0.59% | n/a | $31.8m | $23.7m | -2.35% | 0.05% | 0.745 | -0.0053% | +0.0076% | $187.3k | |
| CATI CATI | $0.0453 | +3.48% | $45.0m | $31.5m | $3.5m | +19.70% | 0.01% | 0.110 | +0.0429% | +1.3400% | $232.1k | |
| Tron TRX | $0.3298 | +0.10% | $31.3b | $31.4m | $166.7m | +0.07% | 0.36% | 5.304 | -0.0090% | -0.0109% | $2.9k | |
| Re RE | $0.4069 | -1.80% | n/a | $31.3m | $13.8m | -3.52% | 0.03% | 0.442 | -0.1134% | -0.1162% | $48.8k | |
| dogwifhat WIF | $0.1436 | +0.56% | $143.5m | $31.2m | $27.7m | -0.13% | 0.06% | 0.887 | +0.0117% | +0.0197% | $30.6k | |
| World Liberty Financial WLFI | $0.0530 | +2.37% | $1.7b | $31.1m | $161.3m | +2.00% | 0.35% | 5.180 | +0.0186% | +0.0217% | $16.6k | |
| BROCCOLI714 BROCCOLI714 | $0.0191 | +13.46% | n/a | $31.1m | $3.3m | +27.73% | 0.01% | 0.106 | +0.0048% | +0.0059% | $99.9k | |
| Aster ASTER | $0.6119 | +1.79% | $1.6b | $30.6m | $136.6m | +0.61% | 0.30% | 4.467 | -0.0016% | -0.2012% | $53.1k | |
| Injective Protocol INJ | $4.44 | +0.08% | $444.5m | $30.0m | $42.4m | -0.44% | 0.09% | 1.415 | -0.0116% | -0.0187% | $145.0k | |
| Plasma XPL | $0.0806 | +5.43% | $217.3m | $29.7m | $76.4m | +6.10% | 0.17% | 2.571 | +0.0165% | +0.1265% | $39.9k | |
| Solstice SLX | $0.0767 | -5.85% | $18.6m | $27.2m | $9.6m | -5.15% | 0.02% | 0.353 | -0.0310% | -0.1173% | $115.0k | |
| Optimism OP | $0.0913 | +3.10% | $208.6m | $27.0m | $29.4m | +1.76% | 0.06% | 1.089 | +0.0076% | -0.0006% | $79.3k | |
| Lido DAO Token LDO | $0.2937 | +1.43% | $245.7m | $26.1m | $38.8m | -2.87% | 0.08% | 1.487 | +0.0092% | +0.0110% | $44.3k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.