Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$61.2b
Объем, 24ч:$147.9b
Ликвидации, 24ч:$770.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $74,696.24 | -1.63% | $1.5t | $53.0b | $26.9b | -1.41% | 44.06% | 0.509 | +0.0082% | +0.0057% | $217.8m | |
| Ethereum ETH | $2,122.83 | -5.10% | $260.3b | $36.4b | $13.7b | -9.79% | 22.42% | 0.377 | +0.0048% | +0.0027% | $324.7m | |
| Solana SOL | $86.55 | -3.30% | $51.4b | $6.0b | $2.5b | -5.52% | 4.06% | 0.413 | +0.0013% | -0.0085% | $31.5m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $54.45 | +18.73% | n/a | $5.8b | $505.8m | -0.44% | 0.83% | 0.087 | +0.0137% | -0.0086% | $12.2m | |
| ZCash ZEC | $1,187.94 | -6.05% | $20.3b | $4.5b | $1.4b | -11.60% | 2.32% | 0.314 | -0.0023% | -0.0014% | $10.9m | |
| SanDisk Corporation (Derivatives) SNDK | $888.29 | +6.16% | n/a | $3.8b | $477.4m | -7.54% | 0.78% | 0.124 | -0.0028% | -0.0105% | $14.6m | |
| Ripple XRP | $1.10 | -4.92% | $69.9b | $2.6b | $1.0b | -12.42% | 1.67% | 0.389 | -0.0008% | -0.0095% | $29.1m | |
| Gold (Derivatives) XAU | $4,120.71 | +1.40% | n/a | $2.4b | $691.2m | -3.66% | 1.13% | 0.288 | +0.0026% | +0.0064% | $2.6m | |
| Janction JCT | $0.0100 | -2.35% | $112.8m | $2.0b | $56.0m | -15.05% | 0.09% | 0.028 | +0.0848% | +0.1066% | $13.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $893.91 | +2.14% | n/a | $2.0b | $504.9m | +2.50% | 0.83% | 0.255 | +0.2910% | +0.2231% | $2.2m | |
| Hyperliquid HYPE | $74.40 | -3.82% | $17.8b | $2.0b | $2.4b | -5.51% | 3.90% | 1.219 | +0.0001% | -0.0096% | $9.0m | |
| NVIDIA (Derivatives) NVDA | $175.57 | -6.26% | n/a | $1.9b | $263.4m | +121.81% | 0.43% | 0.137 | +0.0406% | +0.0442% | $2.7m | |
| Crude Oil Futures (Derivatives) CL | $87.42 | -3.57% | n/a | $1.6b | $214.2m | -15.37% | 0.35% | 0.131 | -0.0841% | -0.1319% | $2.0m | |
| Micron Technology Inc (Derivatives) MU | $733.99 | +5.57% | n/a | $1.4b | $263.8m | -10.61% | 0.43% | 0.191 | +0.0043% | -0.0095% | $1.7m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.51 | +7.00% | n/a | $1.1b | $109.7m | -10.91% | 0.18% | 0.097 | +0.0170% | +0.0043% | $2.6m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $58.04 | -18.64% | n/a | $1.1b | $50.3m | -21.88% | 0.08% | 0.045 | -0.0045% | +0.0486% | $2.3m | |
| NEAR Protocol NEAR | $3.59 | -2.96% | $4.7b | $932.4m | $478.7m | -4.31% | 0.78% | 0.513 | +0.0070% | -0.0010% | $5.4m | |
| Dogecoin DOGE | $0.0699 | -2.10% | $11.0b | $917.8m | $487.0m | -9.31% | 0.80% | 0.531 | +0.0043% | +0.0002% | $9.6m | |
| SpaceX (Derivatives) SPCX | $142.10 | +4.84% | n/a | $842.2m | $613.8m | +3.66% | 1.00% | 0.729 | +0.0022% | +0.0036% | $1.5m | |
| Brent Oil (Derivatives) BZ | $93.32 | -4.39% | n/a | $833.9m | $182.6m | -14.54% | 0.30% | 0.219 | -0.1740% | -0.2645% | $1.4m | |
| Silver (Derivatives) XAG | $52.74 | +1.52% | n/a | $793.7m | $338.5m | +0.70% | 0.55% | 0.426 | +0.0049% | +0.0082% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0053 | +4.35% | n/a | $764.2m | $197.1m | +5.09% | 0.32% | 0.258 | +0.0106% | +0.0100% | $4.7m | |
| SK Hynix (Derivatives) SKHY | $132.96 | +2.92% | n/a | $716.6m | $238.8m | +10.75% | 0.39% | 0.333 | -0.0054% | -0.0151% | $1.2m | |
| BNB BNB | $685.46 | -1.71% | $90.3b | $642.2m | $703.4m | -4.27% | 1.15% | 1.095 | +0.0082% | +0.0045% | $5.4m | |
| QQQ (Derivatives) QQQ | $675.94 | +2.84% | n/a | $609.7m | $185.3m | -3.88% | 0.30% | 0.304 | +0.0018% | +0.0012% | $378.0k | |
| Avalanche AVAX | $8.79 | +6.76% | $3.9b | $525.8m | $205.1m | +23.11% | 0.34% | 0.390 | +0.0062% | +0.0023% | $2.5m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.68 | +12.23% | n/a | $501.7m | $40.4m | +0.22% | 0.07% | 0.081 | +0.0019% | +0.0000% | $1.3m | |
| Ethena ENA | $0.1539 | +0.04% | $2.1b | $414.6m | $204.3m | -5.17% | 0.33% | 0.493 | +0.0028% | -0.0229% | $3.2m | |
| SUI SUI | $0.8523 | +0.33% | $3.5b | $411.4m | $222.9m | -3.07% | 0.36% | 0.542 | +0.0054% | -0.0017% | $4.4m | |
| Pepe PEPE | $0.0000 | +4.33% | $2.2b | $381.8m | $46.9m | +8.25% | 0.08% | 0.123 | +0.0231% | -0.0467% | $974.5k | |
| Uniswap UNI | $6.88 | -1.90% | $4.2b | $373.5m | $336.2m | -4.18% | 0.55% | 0.900 | +0.0071% | +0.0056% | $2.3m | |
| Alphabet Inc (Derivatives) GOOGL | $291.23 | +1.98% | n/a | $340.6m | $271.2m | -2.97% | 0.44% | 0.796 | +0.0222% | +0.0056% | $765.5k | |
| Worldcoin WLD | $0.3187 | -1.89% | $1.2b | $338.7m | $169.5m | -3.78% | 0.28% | 0.500 | -0.0083% | -0.0107% | $2.3m | |
| Pump.fun PUMP | $0.0036 | -2.67% | $1.7b | $330.9m | $166.5m | -8.53% | 0.27% | 0.503 | +0.0082% | -0.0027% | $1.3m | |
| Intel Corp (Derivatives) INTC | $58.32 | +3.64% | n/a | $330.6m | $195.4m | -2.75% | 0.32% | 0.591 | +0.0082% | -0.0135% | $353.6k | |
| MicroStrategy Inc (Derivatives) MSTR | $126.55 | -1.52% | n/a | $311.7m | $121.9m | -4.18% | 0.20% | 0.391 | +0.0096% | +0.0000% | $947.7k | |
| Cardano ADA | $0.1793 | -0.68% | $6.8b | $308.4m | $177.5m | -0.68% | 0.29% | 0.575 | +0.0051% | +0.0040% | $2.7m | |
| AKEDO AKE | $0.0048 | -9.04% | $110.2m | $307.1m | $19.6m | -27.20% | 0.03% | 0.064 | +0.0002% | +0.0100% | $1.1m | |
| Orochi Network ON | $0.1601 | -16.31% | $22.8m | $303.2m | $12.0m | -7.06% | 0.02% | 0.040 | +0.0460% | +0.0276% | $2.0m | |
| Arbitrum ARB | $0.1822 | +7.79% | $1.3b | $282.6m | $113.0m | +8.96% | 0.18% | 0.400 | -0.0037% | -0.0007% | $1.3m | |
| Chainlink LINK | $10.65 | -0.61% | $8.2b | $272.7m | $241.5m | -2.51% | 0.39% | 0.885 | +0.0035% | +0.0037% | $2.8m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $56.79 | +8.39% | n/a | $258.3m | $51.2m | +9.89% | 0.08% | 0.198 | +0.0073% | +0.0061% | $196.4k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $141.09 | +2.33% | n/a | $243.6m | $39.6m | -2.70% | 0.06% | 0.163 | +0.0171% | +0.0228% | $129.2k | |
| Aave AAVE | $132.07 | +1.78% | $2.1b | $229.6m | $179.5m | -1.47% | 0.29% | 0.782 | +0.0005% | -0.0099% | $1.4m | |
| Roundhill Memory ETF (Derivatives) DRAM | $41.53 | +5.04% | n/a | $224.5m | $45.9m | -7.86% | 0.08% | 0.205 | +0.0000% | +0.0000% | $75.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $750.82 | +1.80% | n/a | $220.0m | $57.5m | -0.85% | 0.09% | 0.261 | +0.0042% | +0.0077% | $123.4k | |
| Circle Internet Group (Derivatives) CRCL | $68.08 | +0.37% | n/a | $219.3m | $141.5m | -0.91% | 0.23% | 0.645 | +0.0106% | +0.0014% | $793.0k | |
| Pieverse PIEVERSE | $2.10 | +38.88% | $568.2m | $218.0m | $53.8m | +71.80% | 0.09% | 0.247 | +0.0277% | +0.0571% | $733.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.28 | +4.59% | n/a | $215.6m | $38.4m | +8.10% | 0.06% | 0.178 | +0.2030% | +0.0780% | $57.1k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $498.90 | +11.53% | n/a | $212.7m | $32.0m | +12.69% | 0.05% | 0.150 | +0.0291% | +0.0262% | $510.1k | |
| Official Trump TRUMP | $1.12 | -5.82% | $316.7m | $212.3m | $77.1m | -6.06% | 0.13% | 0.363 | -0.0105% | -0.0278% | $1.3m | |
| Ondo ONDO | $0.3776 | +4.50% | $1.9b | $203.3m | $115.2m | +8.73% | 0.19% | 0.567 | +0.0002% | -0.0153% | $1.2m | |
| Lighter LIT | $3.17 | -0.98% | $790.8m | $193.4m | $237.3m | -1.03% | 0.39% | 1.227 | -0.0023% | -0.0377% | $661.0k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $15.49 | +11.13% | n/a | $184.4m | $13.3m | +16.31% | 0.02% | 0.072 | +0.0053% | +0.0038% | $42.5k | |
| Tesla (Derivatives) TSLA | $378.01 | +5.56% | n/a | $176.5m | $76.4m | +3.47% | 0.12% | 0.433 | +0.0000% | +0.0000% | $121.3k | |
| Nebius Group NV (Derivatives) NBIS | $138.20 | +6.08% | n/a | $170.7m | $53.9m | -2.33% | 0.09% | 0.316 | +0.0103% | -0.0087% | $26.8k | |
| Litecoin LTC | $51.64 | -0.18% | $4.0b | $170.6m | $191.7m | -2.72% | 0.31% | 1.124 | +0.0036% | +0.0010% | $2.1m | |
| Bitcoin Cash BCH | $241.74 | -1.04% | $4.9b | $164.8m | $141.4m | -1.98% | 0.23% | 0.858 | +0.0033% | +0.0020% | $1.1m | |
| Injective Protocol INJ | $8.13 | +0.03% | $814.7m | $163.0m | $58.3m | -3.75% | 0.10% | 0.358 | -0.0143% | -0.0176% | $915.9k | |
| Bittensor TAO | $222.53 | -1.16% | $2.6b | $155.6m | $130.9m | -0.55% | 0.21% | 0.842 | +0.0074% | +0.0024% | $901.6k | |
| Filecoin FIL | $0.7782 | +1.17% | $661.0m | $148.1m | $81.5m | -4.48% | 0.13% | 0.551 | +0.0067% | +0.0046% | $1.8m | |
| OKZOO AIOT | $0.1594 | -3.92% | $84.1m | $145.9m | $9.5m | -19.50% | 0.02% | 0.065 | +0.0346% | +0.0658% | $618.7k | |
| Marvell Technology (Derivatives) MRVL | $154.38 | +8.93% | n/a | $142.4m | $30.9m | +3.19% | 0.05% | 0.217 | +0.0230% | -0.0028% | $332.4k | |
| Harmony ONE | $0.0015 | -24.19% | $21.7m | $133.3m | $7.6m | -36.79% | 0.01% | 0.057 | -0.0449% | -0.0815% | $559.7k | |
| Holo HOT | $0.0004 | -4.38% | $75.4m | $124.1m | $5.2m | -5.04% | 0.01% | 0.042 | -0.0555% | -0.0521% | $696.2k | |
| Lumentum Holdings (Derivatives) LITE | $600.66 | +11.46% | n/a | $120.6m | $22.7m | -7.30% | 0.04% | 0.188 | +0.0024% | +0.0047% | $106.6k | |
| Plasma XPL | $0.0527 | -5.26% | $250.9m | $111.7m | $90.6m | -11.61% | 0.15% | 0.811 | +0.0116% | +0.0102% | $1.2m | |
| Yushu Technology Co (Derivatives) UNITREE | $106.10 | +7.77% | n/a | $110.5m | $31.9m | +18.30% | 0.05% | 0.288 | -0.0034% | +0.0000% | $291.4k | |
| UnifAI UAI | $0.0441 | -38.80% | $10.5m | $110.2m | $10.5m | +10.51% | 0.02% | 0.095 | +0.0301% | +0.0447% | $999.2k | |
| Monero XMR | $597.62 | -1.73% | $11.3b | $110.0m | $257.2m | -0.20% | 0.42% | 2.339 | +0.0399% | +0.0464% | $191.8k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $43.63 | -8.27% | n/a | $106.4m | $12.5m | -10.47% | 0.02% | 0.118 | +0.0000% | +0.0000% | $130.7k | |
| Aster ASTER | $0.6355 | -6.42% | $1.6b | $104.8m | $163.2m | -3.36% | 0.27% | 1.557 | +0.0119% | +0.0141% | $1.7m | |
| Reserve Rights RSR | $0.0018 | +5.18% | $111.1m | $103.5m | $10.4m | +1.24% | 0.02% | 0.101 | -0.0829% | -0.1066% | $336.7k | |
| AI Network AIN | $0.1058 | -31.48% | $3.1m | $102.1m | $11.3m | -49.49% | 0.02% | 0.111 | +0.0100% | +0.0100% | $467.0k | |
| Natural Gas (Derivatives) NATGAS | $3.31 | +6.13% | n/a | $98.9m | $21.8m | -1.91% | 0.04% | 0.220 | +0.8750% | +0.9540% | $153.8k | |
| LayerZero ZRO | $1.48 | -7.31% | $594.0m | $92.9m | $100.0m | -12.81% | 0.16% | 1.077 | +0.0010% | -0.0214% | $275.8k | |
| Apple Inc (Derivatives) AAPL | $350.16 | +2.11% | n/a | $90.7m | $78.9m | +12.45% | 0.13% | 0.870 | -0.0003% | -0.0295% | $86.8k | |
| Tether Gold XAUT | $4,098.05 | +1.14% | $3.3b | $86.2m | $291.1m | +1.73% | 0.48% | 3.378 | +0.0003% | +0.0101% | $157.1k | |
| PAX Gold PAXG | $4,102.09 | +1.24% | $1.8b | $85.4m | $164.1m | +1.93% | 0.27% | 1.921 | +0.0134% | +0.0106% | $65.6k | |
| Polkadot DOT | $0.8797 | -1.35% | $1.5b | $83.7m | $69.8m | -0.69% | 0.11% | 0.834 | +0.0057% | +0.0022% | $1.2m | |
| Stellar Lumens XLM | $0.1479 | -1.99% | $5.2b | $82.2m | $85.8m | -4.80% | 0.14% | 1.044 | +0.0057% | -0.0001% | $779.7k | |
| Quant QNT | $197.39 | -0.86% | $2.9b | $79.6m | $39.6m | +7.10% | 0.06% | 0.498 | +0.0102% | +0.0114% | $338.9k | |
| Pons PONS | $0.1563 | -2.09% | $105.2m | $77.5m | $41.0m | -0.10% | 0.07% | 0.529 | +0.0105% | +0.0015% | $419.5k | |
| Starknet STRK | $0.0394 | +1.23% | $301.8m | $77.4m | $57.7m | +0.21% | 0.09% | 0.745 | +0.0046% | -0.0009% | $764.2k | |
| Impossible Cloud Network ICNT | $0.3341 | -5.24% | $84.3m | $77.3m | $13.7m | -11.60% | 0.02% | 0.178 | +0.0100% | +0.0100% | $352.0k | |
| Hana Network HANA | $0.0164 | +6.42% | $3.9m | $77.1m | $9.7m | +18.22% | 0.02% | 0.126 | +0.0718% | +0.0580% | $260.1k | |
| Bloom Energy Corp (Derivatives) BE | $196.31 | +12.64% | n/a | $76.2m | $14.4m | +1.97% | 0.02% | 0.190 | +0.0032% | +0.0000% | $64.2k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.74 | +6.03% | n/a | $75.0m | $20.6m | +9.60% | 0.03% | 0.275 | +0.0037% | +0.0056% | $53.3k | |
| Meta Platforms Inc (Derivatives) META | $640.36 | +4.73% | n/a | $74.8m | $39.3m | +4.71% | 0.06% | 0.525 | +0.0054% | +0.0000% | $11.8k | |
| Coinbase Global Inc (Derivatives) COIN | $137.50 | +2.36% | n/a | $73.2m | $28.0m | -1.51% | 0.05% | 0.382 | +0.0024% | +0.0008% | $142.2k | |
| Anthropic (Derivatives) ANTHROPIC | $761.19 | +1.00% | n/a | $72.7m | $102.6m | +4.46% | 0.17% | 1.411 | +0.0033% | +0.0050% | $202.9k | |
| MEET48 IDOL | $0.0299 | +0.90% | $65.4m | $71.8m | $23.9m | -5.83% | 0.04% | 0.333 | +0.0215% | +0.0127% | $362.4k | |
| Hedera HBAR | $0.0678 | +1.49% | $3.0b | $70.7m | $71.5m | +2.92% | 0.12% | 1.012 | +0.0086% | +0.0142% | $542.1k | |
| CoreWeave Inc (Derivatives) CRWV | $48.95 | +5.70% | n/a | $68.1m | $19.8m | +4.69% | 0.03% | 0.290 | +0.0063% | +0.0000% | $47.1k | |
| Pudgy Penguins PENGU | $0.0063 | -0.76% | $398.6m | $68.0m | $50.5m | -5.42% | 0.08% | 0.743 | +0.0059% | +0.0107% | $1.3m | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $73.96 | -1.23% | n/a | $66.7m | $17.1m | +11.90% | 0.03% | 0.257 | +0.2686% | +0.2283% | $140.5k | |
| Tron TRX | $0.3175 | -0.93% | $30.2b | $62.1m | $166.7m | -0.11% | 0.27% | 2.686 | -0.0132% | -0.0295% | $127.4k | |
| Aptos APT | $0.5886 | -0.15% | $521.6m | $59.8m | $39.3m | -3.57% | 0.06% | 0.657 | +0.0088% | +0.0127% | $816.1k | |
| Dash DASH | $47.00 | -1.11% | $607.0m | $59.7m | $28.8m | -1.49% | 0.05% | 0.482 | +0.0423% | -0.0230% | $285.6k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.74 | +7.70% | n/a | $58.5m | $14.5m | +2.03% | 0.02% | 0.249 | +0.0000% | +0.0000% | $175.1k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.