Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$66.4b
Объем, 24ч:$137.7b
Ликвидации, 24ч:$449.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $79,811.60 | +2.11% | $1.6t | $44.8b | $27.9b | +0.04% | 41.98% | 0.622 | +0.0131% | +0.0125% | $150.7m | |
| Ethereum ETH | $2,396.87 | +3.48% | $293.6b | $29.1b | $16.2b | +2.91% | 24.46% | 0.558 | +0.0115% | +0.0113% | $140.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $59.86 | -18.38% | n/a | $8.6b | $543.6m | +35.74% | 0.82% | 0.063 | +0.0865% | +0.0902% | $15.5m | |
| Solana SOL | $95.24 | +2.62% | $56.3b | $5.0b | $2.8b | +0.01% | 4.18% | 0.557 | +0.0095% | +0.0066% | $14.7m | |
| SanDisk Corporation (Derivatives) SNDK | $982.41 | -11.94% | n/a | $4.9b | $541.3m | +21.51% | 0.82% | 0.111 | +0.0747% | +0.0789% | $19.7m | |
| ZCash ZEC | $1,297.67 | +0.91% | $22.1b | $4.4b | $1.7b | +0.74% | 2.56% | 0.383 | +0.0076% | +0.0090% | $7.8m | |
| Gold (Derivatives) XAU | $4,123.02 | +1.76% | n/a | $3.5b | $817.1m | -12.27% | 1.23% | 0.230 | +0.0036% | -0.0063% | $6.5m | |
| Crude Oil Futures (Derivatives) CL | $89.54 | -5.66% | n/a | $2.4b | $277.6m | -2.24% | 0.42% | 0.115 | -0.0069% | -0.0068% | $6.6m | |
| Hyperliquid HYPE | $81.96 | -3.64% | $19.6b | $2.1b | $2.6b | -2.21% | 3.96% | 1.236 | +0.0108% | +0.0097% | $2.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $932.48 | -10.85% | n/a | $2.0b | $455.4m | +5.30% | 0.69% | 0.233 | +0.0218% | -0.0586% | $2.4m | |
| Ripple XRP | $1.30 | +1.89% | $82.8b | $1.6b | $1.3b | +1.96% | 1.95% | 0.799 | +0.0106% | +0.0098% | $4.7m | |
| Micron Technology Inc (Derivatives) MU | $764.46 | -9.54% | n/a | $1.5b | $265.7m | +8.26% | 0.40% | 0.181 | +0.0403% | +0.0370% | $5.5m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $9.11 | -18.22% | n/a | $1.5b | $146.7m | +20.56% | 0.22% | 0.101 | +0.0715% | +0.0519% | $3.2m | |
| SpaceX (Derivatives) SPCX | $133.09 | -0.25% | n/a | $1.3b | $627.0m | -4.23% | 0.94% | 0.476 | +0.0327% | +0.0190% | $2.5m | |
| Brent Oil (Derivatives) BZ | $96.91 | -4.93% | n/a | $1.2b | $194.7m | +0.49% | 0.29% | 0.162 | -0.0068% | -0.0115% | $5.4m | |
| NEAR Protocol NEAR | $3.97 | -1.95% | $5.2b | $1.1b | $552.5m | -1.91% | 0.83% | 0.516 | +0.0112% | +0.0123% | $2.9m | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $64.69 | +20.28% | n/a | $1.0b | $69.9m | +43.27% | 0.11% | 0.068 | -0.0763% | -0.0722% | $778.7k | |
| Silver (Derivatives) XAG | $52.59 | +0.75% | n/a | $1.0b | $381.3m | -6.38% | 0.57% | 0.372 | +0.0044% | +0.0063% | $1.7m | |
| Official Trump TRUMP | $1.23 | -15.25% | $344.3m | $862.6m | $95.2m | +7.52% | 0.14% | 0.110 | -0.0471% | -0.0405% | $4.8m | |
| SK Hynix (Derivatives) SKHY | $134.97 | -10.05% | n/a | $830.2m | $165.6m | -14.25% | 0.25% | 0.199 | +0.0119% | +0.0237% | $1.5m | |
| Alphabet Inc (Derivatives) GOOGL | $292.32 | +3.22% | n/a | $821.5m | $325.8m | -19.25% | 0.49% | 0.397 | +0.0154% | +0.0189% | $664.9k | |
| Dogecoin DOGE | $0.0760 | +1.65% | $11.9b | $701.5m | $551.2m | -1.47% | 0.83% | 0.786 | +0.0084% | +0.0089% | $2.6m | |
| Intel Corp (Derivatives) INTC | $56.98 | -4.80% | n/a | $664.7m | $225.5m | -2.32% | 0.34% | 0.339 | +0.0319% | +0.0265% | $1.6m | |
| BNB BNB | $711.16 | +1.61% | $93.5b | $625.8m | $769.2m | -2.58% | 1.16% | 1.229 | +0.0122% | +0.0143% | $3.0m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $4.84 | -23.18% | n/a | $593.1m | $42.9m | -1.49% | 0.06% | 0.072 | +0.0370% | +0.0165% | $2.5m | |
| 1000PEPE 1000PEPE | $0.0049 | -1.92% | n/a | $581.4m | $174.4m | -8.42% | 0.26% | 0.300 | -0.0014% | +0.0083% | $2.5m | |
| Uniswap UNI | $7.33 | -1.44% | $4.5b | $578.6m | $386.2m | -6.30% | 0.58% | 0.667 | +0.0098% | +0.0074% | $1.2m | |
| tokenbot CLANKER | $16.62 | +9.67% | $16.4m | $547.3m | $9.2m | -7.00% | 0.01% | 0.017 | +0.0100% | +0.0100% | $3.0m | |
| Circle Internet Group (Derivatives) CRCL | $74.09 | -0.09% | n/a | $534.7m | $157.8m | +1.63% | 0.24% | 0.295 | +0.0100% | +0.0335% | $235.1k | |
| Ethena ENA | $0.1784 | -1.50% | $2.4b | $525.7m | $266.2m | -3.52% | 0.40% | 0.506 | +0.0055% | +0.0040% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $140.12 | +2.16% | n/a | $494.9m | $141.9m | +2.87% | 0.21% | 0.287 | +0.0153% | +0.0137% | $113.6k | |
| NVIDIA (Derivatives) NVDA | $197.83 | -4.63% | n/a | $479.1m | $107.1m | +1.85% | 0.16% | 0.224 | +0.0311% | +0.0260% | $688.4k | |
| Worldcoin WLD | $0.3695 | -3.10% | $1.4b | $468.7m | $208.1m | -3.38% | 0.31% | 0.444 | -0.0120% | -0.0232% | $1.4m | |
| QQQ (Derivatives) QQQ | $687.34 | -0.39% | n/a | $453.9m | $155.9m | -9.91% | 0.23% | 0.343 | +0.0159% | +0.0107% | $294.7k | |
| Janction JCT | $0.0045 | -17.65% | $51.5m | $434.9m | $25.1m | -13.37% | 0.04% | 0.058 | +0.0083% | +0.0050% | $2.4m | |
| SUI SUI | $0.9115 | +0.72% | $3.8b | $403.1m | $248.8m | -0.05% | 0.37% | 0.617 | +0.0117% | +0.0093% | $1.4m | |
| HeyElsa ELSA | $0.0886 | +20.47% | $20.1m | $382.5m | $12.4m | +105.05% | 0.02% | 0.033 | +0.0042% | -0.0723% | $1.7m | |
| AKEDO AKE | $0.0025 | -14.36% | $57.6m | $359.6m | $18.9m | -10.55% | 0.03% | 0.053 | -0.8877% | -0.5967% | $1.5m | |
| Advanced Micro Devices Inc (Derivatives) AMD | $470.57 | -5.34% | n/a | $345.6m | $51.5m | +38.25% | 0.08% | 0.149 | +0.0315% | +0.0398% | $452.8k | |
| Pump.fun PUMP | $0.0042 | -2.63% | $1.9b | $329.5m | $231.2m | -4.89% | 0.35% | 0.702 | +0.0102% | +0.0078% | $1.1m | |
| Cardano ADA | $0.1952 | +2.66% | $7.3b | $314.1m | $191.4m | +2.61% | 0.29% | 0.609 | +0.0089% | +0.0069% | $1.1m | |
| Chainlink LINK | $11.42 | +2.79% | $8.8b | $313.8m | $272.5m | +3.23% | 0.41% | 0.868 | +0.0093% | +0.0099% | $858.6k | |
| Tesla (Derivatives) TSLA | $377.74 | +0.47% | n/a | $302.0m | $82.9m | +4.17% | 0.12% | 0.275 | +0.0062% | +0.0032% | $97.7k | |
| Pepe PEPE | $0.0000 | -1.98% | $2.1b | $292.4m | $40.8m | -8.73% | 0.06% | 0.139 | +0.0250% | -0.0181% | $775.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $149.36 | -8.90% | n/a | $266.7m | $37.8m | +9.72% | 0.06% | 0.142 | -0.0153% | -0.0345% | $250.2k | |
| Cap CAP | $0.1002 | +21.54% | $153.7m | $258.5m | $45.3m | +45.19% | 0.07% | 0.175 | +0.0930% | +0.0793% | $314.3k | |
| Nebius Group NV (Derivatives) NBIS | $136.32 | -7.36% | n/a | $238.7m | $53.8m | +9.40% | 0.08% | 0.225 | +0.0262% | +0.0117% | $374.1k | |
| Lighter LIT | $3.35 | -2.83% | $843.4m | $218.4m | $268.5m | -2.85% | 0.40% | 1.230 | +0.0012% | +0.0084% | $413.4k | |
| Lumentum Holdings (Derivatives) LITE | $599.96 | -10.01% | n/a | $214.5m | $29.8m | +6.83% | 0.04% | 0.139 | +0.0124% | +0.0244% | $369.7k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $60.79 | -1.17% | n/a | $211.4m | $48.5m | -12.65% | 0.07% | 0.229 | +0.0274% | +0.0210% | $317.8k | |
| Apple Inc (Derivatives) AAPL | $352.01 | +4.78% | n/a | $210.7m | $79.0m | +41.43% | 0.12% | 0.375 | +0.0035% | +0.0000% | $281.4k | |
| Marvell Technology (Derivatives) MRVL | $153.45 | -9.54% | n/a | $210.2m | $38.7m | +7.09% | 0.06% | 0.184 | +0.0221% | +0.0600% | $787.3k | |
| Avalanche AVAX | $8.66 | -0.04% | $3.8b | $203.6m | $172.5m | -4.80% | 0.26% | 0.847 | +0.0028% | +0.0042% | $1.9m | |
| Roundhill Memory ETF (Derivatives) DRAM | $42.69 | -9.79% | n/a | $202.3m | $51.8m | -2.05% | 0.08% | 0.256 | +0.0178% | +0.0151% | $319.0k | |
| Injective Protocol INJ | $8.32 | +8.05% | $828.2m | $194.0m | $57.9m | +15.29% | 0.09% | 0.298 | +0.0195% | +0.0214% | $547.9k | |
| AI Network AIN | $0.2759 | -2.03% | $3.1m | $190.0m | $57.1m | -18.52% | 0.09% | 0.300 | +0.0100% | +0.0100% | $488.2k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $145.98 | -6.27% | n/a | $184.8m | $39.0m | -6.60% | 0.06% | 0.211 | +0.0269% | +0.0203% | $116.2k | |
| Aave AAVE | $130.95 | -0.32% | $2.0b | $183.6m | $187.5m | -3.11% | 0.28% | 1.021 | +0.0079% | +0.0072% | $255.8k | |
| Monero XMR | $638.45 | -0.51% | $12.0b | $177.2m | $266.7m | +0.16% | 0.40% | 1.505 | +0.0722% | +0.0492% | $108.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.69 | -18.82% | n/a | $175.2m | $8.3m | -8.29% | 0.01% | 0.047 | +0.0152% | +0.0107% | $391.5k | |
| Bitcoin Cash BCH | $287.90 | +5.37% | $5.8b | $172.8m | $163.1m | +5.99% | 0.25% | 0.943 | +0.0107% | +0.0094% | $543.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $768.17 | +0.69% | n/a | $172.7m | $53.9m | +1.65% | 0.08% | 0.312 | +0.0089% | +0.0136% | $44.1k | |
| Filecoin FIL | $0.8581 | -0.28% | $723.6m | $162.5m | $91.4m | +2.38% | 0.14% | 0.563 | +0.0035% | +0.0054% | $892.2k | |
| World Liberty Financial WLFI | $0.0447 | -9.69% | $1.4b | $160.7m | $201.3m | +2.83% | 0.30% | 1.253 | +0.0029% | +0.0037% | $333.5k | |
| PAX Gold PAXG | $4,107.71 | +1.61% | $1.8b | $138.0m | $175.2m | +0.34% | 0.26% | 1.270 | +0.0133% | +0.0124% | $46.2k | |
| Meta Platforms Inc (Derivatives) META | $637.47 | +1.36% | n/a | $137.2m | $37.7m | +3.09% | 0.06% | 0.275 | +0.0236% | +0.0195% | $16.5k | |
| Bittensor TAO | $231.69 | +1.31% | $2.7b | $134.1m | $131.5m | -2.63% | 0.20% | 0.980 | +0.0058% | +0.0010% | $112.1k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $5.61 | -9.50% | n/a | $130.6m | $26.9m | -3.85% | 0.04% | 0.206 | +0.0254% | +0.0105% | $982.4k | |
| Arbitrum ARB | $0.1612 | -1.30% | $1.1b | $127.8m | $88.2m | -6.94% | 0.13% | 0.690 | +0.0042% | +0.0012% | $410.9k | |
| Ondo ONDO | $0.3988 | -0.37% | $1.9b | $126.9m | $122.5m | +1.66% | 0.18% | 0.965 | +0.0080% | +0.0063% | $228.5k | |
| Bloom Energy Corp (Derivatives) BE | $190.11 | -11.48% | n/a | $123.5m | $19.4m | +38.26% | 0.03% | 0.157 | +0.0199% | +0.0239% | $162.8k | |
| Litecoin LTC | $55.36 | +1.19% | $4.3b | $118.6m | $205.4m | +0.47% | 0.31% | 1.731 | +0.0087% | +0.0079% | $200.7k | |
| Tether Gold XAUT | $4,096.29 | +1.60% | $3.3b | $112.6m | $302.3m | -1.68% | 0.46% | 2.685 | +0.0147% | +0.0118% | $305.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $56.91 | -9.49% | n/a | $109.3m | $20.2m | -3.85% | 0.03% | 0.184 | +0.0416% | +0.0101% | $222.1k | |
| Applovin (Derivatives) APP | $324.34 | +29.72% | n/a | $103.1m | $9.1m | +38.13% | 0.01% | 0.088 | -0.2287% | -0.1037% | $581.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $99.49 | +3.50% | n/a | $103.0m | $29.1m | +2.44% | 0.04% | 0.283 | -0.3534% | +0.0000% | $156.6k | |
| LayerZero ZRO | $1.74 | -6.93% | $693.2m | $102.6m | $128.3m | -9.96% | 0.19% | 1.250 | +0.0034% | -0.0020% | $161.2k | |
| Venice Token VVV | $21.36 | -9.18% | $1.0b | $101.9m | $105.9m | -7.96% | 0.16% | 1.040 | -0.0125% | -0.0207% | $130.2k | |
| Coinbase Global Inc (Derivatives) COIN | $149.02 | +1.79% | n/a | $99.5m | $30.0m | -5.77% | 0.05% | 0.302 | +0.0000% | +0.0000% | $2.7k | |
| Oracle Corp (Derivatives) ORCL | $122.78 | +1.42% | n/a | $95.4m | $20.8m | -3.27% | 0.03% | 0.218 | +0.0334% | +0.0303% | $65.5k | |
| CoreWeave Inc (Derivatives) CRWV | $46.67 | -7.90% | n/a | $94.4m | $47.5m | +7.17% | 0.07% | 0.503 | +0.0289% | +0.0175% | $168.8k | |
| Microsoft Corporation (Derivatives) MSFT | $555.39 | +4.48% | n/a | $92.7m | $45.0m | +35.61% | 0.07% | 0.485 | +0.0000% | +0.0000% | $83.5k | |
| Qualcomm (Derivatives) QCOM | $157.28 | -4.57% | n/a | $92.2m | $9.3m | +5.75% | 0.01% | 0.101 | +0.0000% | +0.0000% | $165.5k | |
| Stellar Lumens XLM | $0.1644 | +1.06% | $5.8b | $90.6m | $91.5m | +0.98% | 0.14% | 1.010 | +0.0176% | +0.0132% | $71.5k | |
| Beam BEAM | $0.0043 | +1.77% | $219.3m | $89.6m | $23.0m | -1.92% | 0.03% | 0.257 | +0.0100% | +0.0100% | $371.3k | |
| Lisk LSK | $0.1987 | -0.17% | $44.0m | $86.4m | $12.3m | -9.51% | 0.02% | 0.142 | -1.5233% | -2.5516% | $166.7k | |
| Anthropic (Derivatives) ANTHROPIC | $950.82 | -1.36% | n/a | $86.2m | $92.8m | +2.88% | 0.14% | 1.077 | +0.0033% | +0.0050% | $57.3k | |
| Polkadot DOT | $0.9385 | -2.21% | $1.6b | $83.7m | $71.7m | -0.84% | 0.11% | 0.856 | +0.0056% | +0.0032% | $371.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $10.70 | -18.81% | n/a | $82.1m | $9.8m | -8.78% | 0.01% | 0.119 | +0.0318% | +0.0135% | $114.7k | |
| AXT Inc (Derivatives) AXTI | $45.06 | -11.95% | n/a | $81.9m | $8.3m | -9.23% | 0.01% | 0.101 | +0.0274% | +0.0240% | $317.4k | |
| Starknet STRK | $0.0429 | -0.31% | $329.4m | $81.6m | $65.5m | -3.67% | 0.10% | 0.804 | +0.0097% | +0.0051% | $182.3k | |
| Palantir Technologies Inc (Derivatives) PLTR | $167.79 | -0.73% | n/a | $78.4m | $11.3m | -7.71% | 0.02% | 0.144 | +0.0140% | +0.0073% | $27.5k | |
| Quant QNT | $200.86 | +1.18% | $2.9b | $76.3m | $39.1m | +3.87% | 0.06% | 0.512 | +0.0113% | +0.0052% | $244.7k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $181.82 | -11.18% | n/a | $76.1m | $7.9m | -2.17% | 0.01% | 0.104 | +0.0131% | +0.0139% | $257.2k | |
| Fluid FLUID | $2.68 | +24.72% | $224.1m | $75.5m | $8.6m | +86.44% | 0.01% | 0.114 | +0.0149% | +0.0100% | $599.3k | |
| Fartcoin FARTCOIN | $0.1212 | -0.07% | $120.5m | $75.2m | $51.1m | -1.62% | 0.08% | 0.680 | +0.0112% | +0.0074% | $201.3k | |
| Huma Finance HUMA | $0.0139 | -22.77% | $25.4m | $75.2m | $12.6m | +13.31% | 0.02% | 0.168 | -1.7370% | -3.5638% | $355.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $79.08 | -5.22% | n/a | $74.9m | $17.6m | -3.24% | 0.03% | 0.235 | +0.0219% | -0.0099% | $99.1k | |
| OLAXBT AIO | $0.0471 | +28.37% | $10.8m | $74.7m | $8.6m | +78.05% | 0.01% | 0.115 | +0.0301% | +0.0404% | $235.3k | |
| MEET48 IDOL | $0.0194 | -12.62% | $42.5m | $74.3m | $17.2m | -19.00% | 0.03% | 0.232 | +0.0100% | +0.0100% | $307.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.