Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$45.5b
Объем, 24ч:$64.0b
Ликвидации, 24ч:$135.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,759.33 | +1.07% | $1.3t | $22.4b | $21.8b | +1.44% | 47.97% | 0.972 | +0.0029% | -0.0005% | $39.7m | |
| Ethereum ETH | $1,914.71 | +2.37% | $231.2b | $17.4b | $11.8b | +2.01% | 25.94% | 0.677 | +0.0053% | +0.0081% | $34.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,272.85 | -11.00% | n/a | $3.2b | $149.6m | -5.38% | 0.33% | 0.047 | +0.0002% | +0.0304% | $7.9m | |
| Solana SOL | $74.28 | +0.34% | $43.2b | $2.2b | $1.9b | +1.69% | 4.13% | 0.851 | +0.0062% | +0.0038% | $2.2m | |
| SpaceX SPCX | $108.03 | -12.51% | n/a | $1.4b | $96.9m | -6.25% | 0.21% | 0.071 | +0.0000% | +0.0000% | $4.3m | |
| Hyperliquid HYPE | $57.24 | +2.93% | $12.7b | $1.1b | $1.8b | +0.63% | 4.03% | 1.649 | -0.0009% | -0.0039% | $1.9m | |
| ZCash ZEC | $517.89 | +2.93% | $8.7b | $808.0m | $612.3m | +6.25% | 1.35% | 0.758 | -0.0034% | -0.0125% | $1.7m | |
| Gold (Derivatives) XAU | $4,248.65 | +4.01% | n/a | $786.7m | $227.1m | +35.92% | 0.50% | 0.289 | +0.0088% | +0.0176% | $3.7m | |
| Bless BLESS | $0.0246 | +132.07% | $46.0m | $775.7m | $39.0m | +147.79% | 0.09% | 0.050 | +0.2363% | +0.1502% | $4.6m | |
| Heima HEI | $0.2558 | +116.53% | $21.3m | $761.9m | $22.2m | +212.38% | 0.05% | 0.029 | +0.0056% | +0.0027% | $3.2m | |
| Ripple XRP | $1.07 | -0.97% | $66.7b | $728.9m | $879.2m | +1.02% | 1.93% | 1.206 | +0.0120% | +0.0157% | $1.8m | |
| Micron Technology Inc MU | $882.55 | -1.11% | n/a | $684.5m | $63.9m | -5.23% | 0.14% | 0.093 | -0.0029% | +0.0000% | $1.8m | |
| Direxion Daily Semiconductor ETF SOXL | $130.21 | -6.91% | n/a | $665.5m | $62.9m | -5.59% | 0.14% | 0.095 | +0.0030% | +0.0000% | $417.7k | |
| Unibase UB | $0.1401 | +5.82% | $346.0m | $647.0m | $15.9m | -20.89% | 0.04% | 0.025 | -0.0141% | +0.0100% | $2.5m | |
| Cysic CYS | $0.7854 | +54.81% | $127.0m | $540.8m | $30.4m | +33.03% | 0.07% | 0.056 | +0.0100% | +0.0100% | $3.3m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,121.02 | -4.58% | n/a | $539.6m | $80.3m | -11.81% | 0.18% | 0.149 | -0.2036% | +0.0000% | $591.3k | |
| BNB BNB | $598.47 | +0.85% | $79.7b | $450.0m | $605.4m | +1.93% | 1.33% | 1.345 | +0.0055% | +0.0036% | $567.2k | |
| HOME HOME | $0.0090 | -5.01% | $38.6m | $444.0m | $28.4m | -9.10% | 0.06% | 0.064 | -0.2785% | -0.3529% | $1.4m | |
| Pump.fun PUMP | $0.0024 | -1.21% | $953.2m | $437.0m | $181.2m | -2.38% | 0.40% | 0.415 | +0.0002% | +0.0079% | $1.1m | |
| Dogecoin DOGE | $0.0701 | -0.27% | $10.9b | $436.8m | $452.8m | +0.54% | 1.00% | 1.037 | +0.0075% | +0.0076% | $535.0k | |
| Cardano ADA | $0.1890 | -1.73% | $7.1b | $385.3m | $248.3m | -5.68% | 0.55% | 0.644 | +0.0022% | +0.0066% | $648.6k | |
| Biconomy BICO | $0.0271 | +27.96% | $27.2m | $291.0m | $19.7m | +40.29% | 0.04% | 0.068 | -0.0032% | +0.0774% | $797.2k | |
| Lorenzo Protocol BANK | $0.0435 | -16.60% | $18.5m | $289.8m | $21.6m | -12.62% | 0.05% | 0.075 | -0.0142% | -0.0293% | $1.3m | |
| SK Hynix SKHY | $148.33 | -3.96% | n/a | $244.4m | $22.5m | -12.16% | 0.05% | 0.092 | +0.0000% | +0.0000% | $140.3k | |
| Uniswap UNI | $4.12 | +6.13% | $2.6b | $213.1m | $170.0m | +9.42% | 0.37% | 0.798 | +0.0018% | +0.0020% | $343.3k | |
| Grvt GRVT | $0.3236 | +23.78% | $37.2m | $211.1m | $10.4m | +103.59% | 0.02% | 0.049 | +0.0044% | +0.0100% | $291.6k | |
| PAX Gold PAXG | $4,238.79 | +4.09% | $1.9b | $206.2m | $119.8m | +5.99% | 0.26% | 0.581 | -0.0078% | -0.0122% | $140.6k | |
| Hashflow HFT | $0.0177 | +58.83% | $15.1m | $199.7m | $11.2m | +120.90% | 0.02% | 0.056 | -0.0786% | -0.0489% | $1.2m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.04 | -21.27% | n/a | $191.8m | $5.5m | -2.90% | 0.01% | 0.029 | +0.0016% | +0.0491% | $304.0k | |
| Worldcoin WLD | $0.3165 | -1.68% | $1.1b | $177.1m | $156.3m | -3.83% | 0.34% | 0.882 | +0.0019% | +0.0028% | $436.2k | |
| Crude Oil Futures (Derivatives) CL | $75.05 | -0.92% | n/a | $172.5m | $50.6m | -6.06% | 0.11% | 0.293 | +0.0000% | +0.0058% | $346.4k | |
| Audiera BEAT | $2.36 | -1.68% | $739.3m | $161.9m | $25.5m | -4.78% | 0.06% | 0.157 | +0.0250% | +0.0244% | $413.5k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.00 | -6.07% | n/a | $161.3m | $7.4m | -22.49% | 0.02% | 0.046 | -0.0018% | -0.0062% | $85.1k | |
| SKYAI SKYAI | $0.0631 | +17.02% | $62.7m | $157.4m | $15.8m | +2.29% | 0.03% | 0.101 | +0.0625% | +0.0334% | $782.1k | |
| 1000PEPE 1000PEPE | $0.0029 | -1.43% | n/a | $139.2m | $90.1m | -5.71% | 0.20% | 0.648 | +0.0040% | +0.0017% | $233.9k | |
| Ethena ENA | $0.0919 | -0.28% | $902.2m | $136.0m | $126.4m | -0.02% | 0.28% | 0.929 | -0.0027% | -0.0016% | $81.4k | |
| Tether Gold XAUT | $4,228.33 | +4.02% | $2.6b | $135.5m | $270.3m | +6.61% | 0.59% | 1.995 | -0.0255% | -0.0280% | $246.7k | |
| Circle Internet Group Inc CRCL | $62.40 | -1.88% | n/a | $131.1m | $32.3m | +9.43% | 0.07% | 0.246 | +0.0061% | +0.0000% | $129.5k | |
| NEAR Protocol NEAR | $1.70 | -2.14% | $2.2b | $125.7m | $208.7m | -1.37% | 0.46% | 1.660 | +0.0016% | +0.0019% | $161.2k | |
| Aave AAVE | $89.78 | -0.60% | $1.4b | $123.4m | $172.9m | -2.40% | 0.38% | 1.401 | -0.0157% | -0.0150% | $242.8k | |
| Silver (Derivatives) XAG | $62.13 | +4.12% | n/a | $122.2m | $57.8m | -18.30% | 0.13% | 0.473 | -0.0040% | -0.0163% | $416.9k | |
| Ondo ONDO | $0.3756 | +0.81% | $1.8b | $121.8m | $96.6m | -1.00% | 0.21% | 0.793 | +0.0140% | +0.0154% | $233.2k | |
| SUI SUI | $0.6910 | -0.74% | $2.8b | $119.0m | $176.5m | -0.32% | 0.39% | 1.484 | +0.0082% | +0.0053% | $80.5k | |
| 1000RATS 1000RATS | $0.0535 | +15.58% | n/a | $118.8m | $25.7m | +6.69% | 0.06% | 0.216 | +0.0725% | +0.0674% | $664.7k | |
| Chainlink LINK | $8.18 | -0.03% | $6.1b | $114.9m | $196.3m | +0.83% | 0.43% | 1.709 | +0.0076% | +0.0058% | $159.1k | |
| Avalanche AVAX | $6.66 | -0.87% | $2.9b | $114.0m | $119.9m | -5.38% | 0.26% | 1.052 | +0.0060% | +0.0044% | $134.5k | |
| LAB LAB | $0.1294 | -12.40% | n/a | $101.8m | $29.5m | -3.29% | 0.06% | 0.289 | +0.1149% | +0.2040% | $447.2k | |
| Bittensor TAO | $196.21 | -1.37% | $1.9b | $100.3m | $130.4m | -2.61% | 0.29% | 1.300 | +0.0111% | +0.0141% | $43.8k | |
| Giggle Fund GIGGLE | $34.68 | +5.31% | $34.7m | $97.3m | $19.8m | +2.56% | 0.04% | 0.204 | +0.0068% | +0.0100% | $437.7k | |
| Yooldo ESPORTS | $0.0177 | -3.47% | $2.6m | $95.6m | $14.3m | +10.34% | 0.03% | 0.149 | +0.6262% | +0.5136% | $280.4k | |
| Advanced Micro Devices Inc AMD | $480.63 | -7.74% | n/a | $95.0m | $8.6m | +13.13% | 0.02% | 0.090 | +0.0000% | +0.0000% | $267.5k | |
| Coti COTI | $0.0127 | -14.52% | $37.7m | $94.8m | $14.3m | -10.99% | 0.03% | 0.151 | -0.1757% | -0.1582% | $298.7k | |
| KAITO KAITO | $0.9236 | +0.30% | $222.2m | $87.6m | $82.4m | -2.47% | 0.18% | 0.941 | +0.0141% | +0.0127% | $269.9k | |
| AKEDO AKE | $0.0040 | -5.09% | $91.1m | $87.5m | $43.8m | -7.89% | 0.10% | 0.501 | +0.0435% | +0.0543% | $230.6k | |
| Litecoin LTC | $45.20 | +1.37% | $3.5b | $76.7m | $157.2m | +0.85% | 0.35% | 2.049 | +0.0051% | +0.0043% | $30.3k | |
| Seeker SKR | $0.0083 | +15.62% | $56.5m | $75.5m | $5.5m | +63.29% | 0.01% | 0.073 | -0.1373% | -0.1475% | $244.4k | |
| Pepe PEPE | $0.0000 | -1.39% | $1.2b | $74.5m | $24.5m | +4.58% | 0.05% | 0.329 | +0.0109% | +0.0072% | $132.9k | |
| Polkadot DOT | $0.8474 | +0.29% | $1.4b | $71.7m | $72.4m | +2.11% | 0.16% | 1.010 | +0.0088% | +0.0051% | $226.0k | |
| Bitcoin Cash BCH | $215.41 | +0.89% | $4.3b | $70.3m | $126.8m | -0.67% | 0.28% | 1.804 | +0.0074% | +0.0099% | $55.1k | |
| Synapse SYN | $0.1355 | +34.39% | $29.6m | $68.8m | $7.9m | +13.32% | 0.02% | 0.115 | -0.1240% | -0.2839% | $143.7k | |
| Stellar Lumens XLM | $0.1670 | -1.80% | $5.7b | $68.0m | $91.1m | +0.55% | 0.20% | 1.340 | -0.0006% | +0.0053% | $553.2k | |
| UnifAI UAI | $0.2570 | +6.25% | $61.4m | $67.4m | $8.6m | +5.36% | 0.02% | 0.128 | +0.0100% | +0.0100% | $379.8k | |
| Lido DAO Token LDO | $0.2969 | +5.79% | $248.3m | $65.6m | $41.6m | -2.95% | 0.09% | 0.634 | +0.0063% | +0.0003% | $89.2k | |
| Orochi Network ON | $0.3538 | +50.55% | $49.9m | $62.6m | $17.5m | +59.93% | 0.04% | 0.280 | +0.1920% | +0.1956% | $593.2k | |
| Marvell Technology Inc MRVL | $210.26 | -4.50% | n/a | $62.5m | $11.8m | -12.55% | 0.03% | 0.189 | +0.0000% | +0.0000% | $85.7k | |
| Tron TRX | $0.3279 | -0.23% | $31.1b | $62.4m | $167.9m | -3.40% | 0.37% | 2.690 | -0.0055% | -0.0015% | $8.0k | |
| Intel Corp INTC | $100.57 | -0.63% | n/a | $61.2m | $16.1m | -3.84% | 0.04% | 0.263 | +0.0000% | +0.0000% | $5.5k | |
| Amazon.com Inc AMZN | $272.87 | -1.72% | n/a | $59.8m | $9.3m | -15.84% | 0.02% | 0.155 | +0.0000% | +0.0000% | $29.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.73 | -4.10% | n/a | $58.4m | $15.7m | -6.38% | 0.03% | 0.269 | +0.0000% | +0.0000% | $24.5k | |
| Filecoin FIL | $0.7201 | +0.56% | $586.3m | $57.9m | $58.0m | -0.81% | 0.13% | 1.002 | +0.0053% | +0.0018% | $227.8k | |
| Lighter LIT | $2.10 | -0.28% | $526.2m | $55.1m | $149.8m | -1.33% | 0.33% | 2.720 | +0.0080% | +0.0100% | $51.8k | |
| Tesla, Inc. TSLA | $320.84 | -2.04% | n/a | $54.6m | $27.8m | -4.00% | 0.06% | 0.508 | +0.0000% | +0.0000% | $6.3k | |
| Alphabet Inc Class A GOOGL | $362.98 | -3.82% | n/a | $53.8m | $14.5m | +2.77% | 0.03% | 0.270 | -0.0012% | +0.0000% | $35.1k | |
| Nvidia Corp NVDA | $219.60 | +3.85% | n/a | $51.8m | $19.8m | +17.92% | 0.04% | 0.382 | +0.0000% | -0.0034% | $55.3k | |
| Fartcoin FARTCOIN | $0.1331 | -1.44% | $133.1m | $50.4m | $58.4m | -1.48% | 0.13% | 1.159 | +0.0117% | +0.0188% | $158.1k | |
| Official Trump TRUMP | $1.46 | -0.92% | $363.1m | $49.5m | $61.4m | -2.74% | 0.14% | 1.242 | +0.0040% | +0.0066% | $53.5k | |
| Bio Protocol BIO | $0.0242 | +3.98% | $52.0m | $48.5m | $10.6m | +5.49% | 0.02% | 0.218 | -0.0343% | -0.0325% | $56.6k | |
| Bonfida FIDA | $0.0202 | +19.18% | $20.4m | $47.2m | $3.1m | +86.12% | 0.01% | 0.067 | -0.6309% | -0.5044% | $115.4k | |
| DeXe DEXE | $2.23 | -4.19% | $215.0m | $47.0m | $19.3m | -5.09% | 0.04% | 0.410 | -0.2223% | -0.2207% | $103.9k | |
| Metamundo MMT | $0.1622 | +4.19% | n/a | $42.6m | $16.3m | +4.25% | 0.04% | 0.382 | -0.0268% | -0.0072% | $185.8k | |
| Viction VIC | $0.0355 | -12.91% | $4.5m | $42.4m | $2.1m | -33.93% | 0.00% | 0.049 | +0.0873% | +0.3972% | $322.5k | |
| Pudgy Penguins PENGU | $0.0061 | +0.76% | $385.7m | $42.3m | $39.1m | +4.47% | 0.09% | 0.923 | +0.0075% | +0.0087% | $108.2k | |
| Invesco QQQ Trust QQQ | $716.78 | -1.05% | n/a | $40.7m | $22.3m | -6.55% | 0.05% | 0.547 | +0.0000% | +0.0000% | $6.5k | |
| Apple Inc. AAPL | $311.55 | +0.54% | n/a | $40.7m | $9.8m | -7.53% | 0.02% | 0.240 | +0.0000% | +0.0000% | $30.6k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $45.70 | +7.35% | n/a | $40.5m | $4.4m | -1.34% | 0.01% | 0.110 | +0.0018% | +0.0000% | $69.1k | |
| Allora ALLO | $0.2541 | +0.25% | $62.1m | $39.8m | $20.5m | -0.31% | 0.05% | 0.515 | -0.0182% | -0.0155% | $39.2k | |
| Meta Platforms, Inc. META | $530.55 | -0.23% | n/a | $39.0m | $7.9m | +2.37% | 0.02% | 0.202 | +0.0021% | +0.0000% | $3.3k | |
| 1000SHIB 1000SHIB | $0.0049 | -1.98% | n/a | $37.2m | $37.8m | -8.56% | 0.08% | 1.017 | -0.0031% | -0.0016% | $70.9k | |
| Zama ZAMA | $0.0512 | +4.60% | $112.5m | $35.2m | $15.8m | +3.75% | 0.03% | 0.450 | -0.0059% | -0.0133% | $75.3k | |
| Epic Chain EPIC | $0.9593 | -5.79% | $32.2m | $35.2m | $13.0m | -14.21% | 0.03% | 0.370 | +0.0100% | +0.0100% | $138.9k | |
| Kanzhun BZ | $79.22 | +0.00% | n/a | $34.3m | $9.3m | +2.74% | 0.02% | 0.272 | -0.0001% | -0.0096% | $191.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $126.22 | -3.98% | n/a | $34.1m | $2.7m | -16.43% | 0.01% | 0.080 | +0.0000% | +0.0000% | $81.3k | |
| Injective Protocol INJ | $4.91 | -0.26% | $491.7m | $33.9m | $39.9m | -3.07% | 0.09% | 1.176 | +0.0127% | +0.0098% | $34.0k | |
| World Liberty Financial WLFI | $0.0535 | -1.93% | $1.7b | $33.2m | $159.1m | +0.78% | 0.35% | 4.788 | +0.0057% | -0.0060% | $89.3k | |
| Plasma XPL | $0.0756 | -3.62% | $203.4m | $32.4m | $70.9m | -4.69% | 0.16% | 2.192 | -0.0182% | -0.0214% | $68.1k | |
| Monero XMR | $360.94 | +1.57% | $6.8b | $31.7m | $85.5m | -1.26% | 0.19% | 2.693 | -0.0084% | -0.0382% | $27.0k | |
| Optimism OP | $0.0882 | -0.34% | $201.8m | $30.9m | $28.9m | -1.28% | 0.06% | 0.935 | -0.0043% | -0.0113% | $135.3k | |
| Nebius Group NV (Derivatives) NBIS | $216.68 | -4.11% | n/a | $30.8m | $5.9m | -21.21% | 0.01% | 0.191 | +0.0000% | +0.0000% | $1.4k | |
| Koma Inu KOMA | $0.0137 | +3.40% | $8.3m | $30.5m | $6.0m | -3.22% | 0.01% | 0.197 | +0.0637% | +0.0524% | $130.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $171.29 | -4.91% | n/a | $30.5m | $10.8m | +15.31% | 0.02% | 0.356 | -0.0572% | +0.0149% | $15.5k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.