Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- DOGE Dogecoin
- OKB OKB
- FTT FTX Token
- PAX Paxos Standard
- THETA THETA
- DGB DigiByte
- ZRX 0x
- ZIL Zilliqa
- DCR Decred
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- QTUM Qtum
- ENJ Enjin Coin
- LSK Lisk
- BUSD Binance USD
- SNX Synthetix Network Token
- BTG Bitcoin Gold
- REP Augur
- KNC Kyber Network
- TUSD TrueUSD
- DAI Multi-collateral DAI
- NANO Nano
- RVN Ravencoin
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- KMD Komodo
- FXC Flexacoin
- WAXP WAX
- MCO MCO
- XVG Verge
- REN Ren
- LEND Aave
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- MATIC Matic Network
- BTT BitTorrent
- LRC Loopring
- NMR Numeraire
- IOST IOST
- STX Blockstack
- SOLVE SOLVE
- UBT Unibright
- BTS BitShares
- MAID MaidSafeCoin
- LUNA LUNA
- HC HyperCash
- ZEN Horizen
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- GNT Golem
- XSR Xensor
- ARDR Ardor
- XZC Zcoin
- ELF aelf
- VSYS V Systems
- CVT CyberVein
- AION Aion
- PAXG PAX Gold
- AE Aeternity
- POWR Power Ledger
- BNT Bancor
- RDD ReddCoin
- RCN Ripio Credit Network
- RLC iExec RLC
- STRAT Stratis
- EURS STASIS EURO
- KAVA Kava
- BAND Band Protocol
- NPXS Pundi X
- WICC WaykiChain
- EDO Eidoo
- INS Insolar
- ANT Aragon
- GXC GXChain
- SXP Swipe
- TFUEL Theta Fuel
- GNO Gnosis
- NULS Nuls
- BEAM Beam
- ORBS Orbs
- TOMO TomoChain
- ARK Ark
- CTXC Cortex
- TSHP 12Ships
- OCEAN Ocean Protocol
- DRGN Dragonchain
- ERD Elrond
- WAN Wanchain
- IOTX IoTeX
- WTC Waltonchain
- GRIN Grin
- PAI Project Pai
- PIVX PIVX
- ENG Enigma
- POLY Polymath
- STORM Storm
- STORJ Storj
- FUN FunFair
- MTL Metal
- PPT Populous
- NAS Nebulas
- IGNIS Ignis
- CVC Civic
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- SYS Syscoin
- DENT Dent
- GAS Gas
- ONE Harmony
- WIN WINk
- VTC Vertcoin
- FSN Fusion
- OGN Origin Protocol
- FCT Factom
- TRAC OriginTrail
- TNT Tierion
- FX Function X
- BOA BOSAGORA
- KAN BitKan
- GRS Groestlcoin
- AGI SingularityNET
- WRX WazirX
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- CND Cindicator
- BLOCK Blocknet
- VID VideoCoin
- AVA Travala.com
- OXT Orchid
- NXS Nexus
- IQ Everipedia
- WBTC Wrapped Bitcoin
- TTC TTC
- ANKR Ankr
- MBL MovieBloc
- FNB FNB Protocol
- NKN NKN
- REQ Request
- FTM Fantom
- NXT Nxt
- LAMB Lambda
- COTI Coti
- BURST Burst
- LBC LBRY Credits
- TKN Monolith
- LTO LTO Network
- MED MediBloc
- EMC2 Einsteinium
- 1ST FirstBlood
- SOL Solana
- WABI Tael
- CELR Celer Network
- UOS Ultra
- COS Contentos
- QASH QASH
- BRD Bread
- UTK Utrust
- QKC QuarkChain
- GUSD Gemini Dollar
- IRIS IRISnet
- DGD DigixDAO
- LBA Cred
- GO GoChain
- MDT Measurable Data Token
- GTO Gifto
- SAN Santiment Network Token
- PNK Kleros
- DMT DMarket
- ODE ODEM
- CMT CyberMiles
- NEBL Neblio
- DREP Drep
- COCOS Cocos-BCX
- NEC Nectar
- MDA Moeda Loyalty Points
- QSP Quantstamp
- MOF Molecular Future
- HXRO Hxro
- SKY Skycoin
- NAV NavCoin
- ETP Metaverse ETP
- ADX AdEx
- MRPH Morpheus.Network
- TROY TROY
- META Metadium
- SNGLS SingularDTV
- ARPA ARPA Chain
- MFT Mainframe
- CS Credits
- PAY TenX
- YOU YOU Chain
- EDR Endor Protocol
- DUSK Dusk Network
- SLS SaluS
- MOC Moss Coin
- CHR Chromia
- PART Particl
- OST OST
- VITE VITE
- RDN Raiden Network Token
- COSM Cosmo Coin
- AEON Aeon
- AST AirSwap
- PPC Peercoin
- FLETA FLETA
- UPP Sentinel Protocol
- PERL Perlin
- DGX Digix Gold Token
- TNB Time New Bank
- SBD Steem Dollars
- JST JUST
- CPT Contents Protocol
- AMPL Ampleforth
- PROM Prometeus
- QRL Quantum Resistant Ledger
- POE Po.et
- HYC Hycon
- XHV Haven Protocol
- SALT Salt
- BLZ Bluzelle
- BFT BnkToTheFuture
- SRN SIRIN LABS Token
- INT INT Chain
- EVX Everex
- CTSI Cartesi
- REV Revain
- MLN Melon
- MET Metronome
- XCHF CryptoFranc
- TCT TokenClub
- AMB Ambrosus
- NLG Gulden
- UBQ Ubiq
- MITH Mithril
- ZCN 0Chain
- JNT Jibrel Network
- FLO FLO
- WPR WePower
- SWFTC SwftCoin
- YOYOW YOYOW
- DOCK Dock
- GVT Genesis Vision
- GAME GameCredits
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- NGC NAGA
- FOAM FOAM
- DNT district0x
- DLT Agrello
- OAX OAX
- GEN DAOstack
- DADI Edge
- MAN Matrix AI Network
- VIBE VIBE
- KEY Selfkey
- QLC QLC Chain
- CDT Blox
- FUEL Etherparty
- VIB Viberate
- SNM SONM
- MTH Monetha
- VEE BLOCKv
- UTNP Universa
- PI PCHAIN
- TRIO Tripio
- FTC Feathercoin
- PHX Red Pulse Phoenix
- ARN Aeron
- AKRO Akropolis
- DTA DATA
- POA POA
- BCPT Blockmason Credit Protocol
- PMA PumaPay
- VBK VeriBlock
- BOX ContentBox
- RFR Refereum
- BLK BlackCoin
- LYM Lympo
- CNN Content Neutrality Network
- XDN DigitalNote
- NCASH Nucleus Vision
- HYDRO Hydro
- SPND Spendcoin
- XMY Myriad
- LUN Lunyr
- VLD Vetri
- POT PotCoin
- TUBE BitTube
- SIX SIX
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- CURE Curecoin
- RADS Radium
- CRW Crown
- CLO Callisto Network
- BWX Blue Whale EXchange
- XST Stealth
- TEMCO TEMCO
- BOLT Bolt
- OK OKCash
- AUC Auctus
- INCNT Incent
- IOC I/O Coin
- UKG Unikoin Gold
- SPC SpaceChain
- MUE MonetaryUnit
- VRC VeriCoin
- GOT ParkinGo
- PTON PTON
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- CBT CommerceBlock
- MTN Medicalchain
- CPC CPChain
- SPHR Sphere
- IHT IHT Real Estate Protocol
- GEO GeoCoin
- OMNI Omni
- SPANK SpankChain
- EDG Edgeless
- XPM Primecoin
- MER Mercury
- UFR Upfiring
- PINK Pinkcoin
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- AVT Aventus
- PXL PIXEL
- RTE Rate3
- NLC2 NoLimitCoin
- EXP Expanse
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- PTOY Patientory
- XRA Xriba
- VDX Vodi X
- SIB SIBCoin
- ION ION
- ADT adToken
- WGP W Green Pay
- DCT DECENT
- SEN Sentient Coin
- XEL XEL
- MEME Memetic / PepeCoin
- ESS Essentia
- EXCL ExclusiveCoin
- PLA Plair
- CMCT Crowd Machine
- DTH Dether
- PAL PAL Network
- PASS Blockpass
- GUP Matchpool
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- XAUT Tether Gold
- BLOC Blockcloud
- PLG Pledge Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- TUDA Tutors Diary
- URAC Uranus
- STC StarChain
- DT Dragon Token
- ORS ORS Group
- SEER SEER
- TRXBULL 3X Long TRX Token
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- RIF RIF Token
- PHNX PhoenixDAO
- LINKBULL 3X Long Chainlink Token
- LINKBEAR 3X Short Chainlink Token
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- OMG OmiseGO
- UPEUR Universal Euro
- RRT Recovery Right Tokens
- RRB RenrenBit
- DATA Streamr DATAcoin
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- IBVOL Inverse Bitcoin Volatility Token
- HIVE Hive
- BVOL Bitcoin Volatility Token
- EOSBULL 3X Long EOS Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- EOSBEAR 3X Short EOS Token
- ETHBEAR 3X Short Ethereum Token
- XRPBULL 3X Long XRP Token
- ETHBULL 3X Long Ethereum Token
- ETHOS Ethos
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- BEAR 3X Short Bitcoin Token
- GTX Gate.IO
- BULL 3X Long Bitcoin Token
- FRSP Forkspot
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- APIX APIX
- STPT STPT
- VANY Vanywhere
- BQX Voyager
- ZBT ZB Token
- TRXBEAR 3X Short TRX Token
- EURT Tether EUR
- BBN Banyan Network
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
Bitcoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BTC / USD - Coinbase | 9,663.810 | -0.07 | -0.75 | 9.526k - 9.760k | 12.4k | +2.55 | 9.270k - 10.428k | 113.4k | +5.55 | 8.107k - 10.428k | 578.9k | ||||
| BTC / USD - Bitstamp | 9,668.530 | -0.05 | -0.71 | 9.526k - 9.756k | 6.2k | +2.55 | 9.136k - 10.429k | 72.3k | +5.51 | 8.109k - 10.429k | 387.2k | ||||
| BTC / USD - Kraken | 9,662.100 | -0.14 | -0.80 | 9.527k - 9.750k | 4.4k | +2.52 | 9.300k - 10.370k | 51.2k | +5.45 | 7.996k - 10.370k | 265.6k | ||||
| BTC / USD - Bitfinex | 9,670.704 | -0.03 | -0.66 | 9.553k - 9.757k | 2.9k | +2.61 | 9.150k - 10.398k | 56.1k | +5.69 | 8.200k - 10.398k | 263.2k | ||||
| BTC / USD - Gemini | 9,685.680 | +0.12 | -0.40 | 9.533k - 9.757k | 1.6k | +2.73 | 9.261k - 10.425k | 19.2k | +5.82 | 8.134k - 10.425k | 79.4k | ||||
| Show all | |||||||||||||||
Ethereum |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETH / USD - Coinbase | 242.300 | -0.26 | -0.55 | 237.670 - 243.890 | 93.9k | +9.86 | 218.330 - 253.600 | 1.3m | +21.70 | 176.430 - 253.600 | 4.8m | ||||
| ETH / USD - Kraken | 242.510 | -0.28 | -0.41 | 237.670 - 243.930 | 32.3k | +9.91 | 218.480 - 253.540 | 532.5k | +21.68 | 176.560 - 253.540 | 1.8m | ||||
| ETH / USD - Bitfinex | 242.500 | -0.31 | -0.40 | 238.000 - 243.930 | 32.0k | +9.95 | 219.000 - 253.690 | 657.3k | +21.94 | 175.716 - 253.690 | 2.5m | ||||
| ETH / USD - Bitstamp | 242.230 | -0.32 | -0.47 | 237.600 - 244.020 | 28.0k | +9.68 | 218.850 - 253.430 | 496.4k | +21.67 | 175.510 - 253.430 | 1.7m | ||||
| ETH / USD - Gemini | 242.840 | -0.12 | -0.17 | 237.790 - 243.770 | 9.8k | +10.05 | 218.800 - 253.190 | 146.7k | +22.34 | 176.260 - 253.190 | 509.0k | ||||
| Show all | |||||||||||||||
Tether |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| USDT / USD - Kraken | 1.000 | -0.01 | -0.01 | 0.999 - 1.000 | 4.3m | +0.00 | 0.998 - 1.004 | 65.2m | -0.16 | 0.998 - 1.006 | 219.9m | ||||
| USDT / USD - Bitfinex | 1.000 | +0.00 | +0.00 | 1.000 - 1.000 | 1.9m | -0.02 | 1.000 - 1.003 | 30.2m | -0.05 | 1.000 - 1.003 | 147.2m | ||||
| USDT / USD - Bittrex | 1.000 | +0.07 | -0.01 | 0.999 - 1.002 | 116.4k | +0.00 | 0.994 - 1.006 | 3.6m | -0.07 | 0.016 - 1.006 | 16.1m | ||||
| USDT / USD Perp - FTX | 1.000 | +0.00 | -0.05 | 0.999 - 1.000 | 218.9k | +0.00 | 0.996 - 1.002 | 900.8k | -0.19 | 0.996 - 1.002 | 3.7m | ||||
| USDT / USD Jun26 - FTX | 1.001 | +0.04 | +0.04 | 1.000 - 1.001 | 92.0k | +0.04 | 1.000 - 1.001 | 183.4k | +0.18 | 0.999 - 1.001 | 2.0m | ||||
| Show all | |||||||||||||||
Ripple |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XRP / USD - Bitstamp | 0.203 | -0.35 | -0.17 | 0.201 - 0.205 | 72.5m | +2.98 | 0.196 - 0.214 | 950.8m | -4.12 | 0.175 - 0.225 | 4.2b | ||||
| XRP / USD - Coinbase | 0.203 | -0.29 | -0.10 | 0.201 - 0.205 | 26.1m | +2.99 | 0.196 - 0.215 | 317.5m | -4.10 | 0.180 - 0.225 | 1.4b | ||||
| XRP / USD - Kraken | 0.204 | -0.10 | +0.11 | 0.201 - 0.205 | 7.4m | +3.05 | 0.196 - 0.215 | 69.7m | -3.76 | 0.180 - 0.225 | 283.7m | ||||
| XRP / USD - Bitfinex | 0.203 | -0.16 | -0.13 | 0.201 - 0.205 | 4.4m | +2.93 | 0.196 - 0.215 | 73.2m | -4.06 | 0.185 - 0.225 | 282.3m | ||||
| XRP / USD - Bittrex | 0.204 | -0.13 | +0.84 | 0.201 - 0.205 | 152.3k | +3.32 | 0.196 - 0.214 | 5.6m | -3.20 | 0.174 - 0.225 | 25.5m | ||||
| Show all | |||||||||||||||
Bitcoin Cash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BCH / USD - Coinbase | 256.090 | -0.30 | -0.84 | 253.400 - 259.610 | 14.9k | +7.40 | 236.180 - 269.230 | 250.6k | +5.89 | 217.830 - 277.440 | 1.1m | ||||
| BCH / USD - Kraken | 256.400 | -0.27 | -0.62 | 253.600 - 259.600 | 4.1k | +7.37 | 236.500 - 269.200 | 41.3k | +6.21 | 217.600 - 277.400 | 163.1k | ||||
| BCH / USD - Bitstamp | 256.260 | -0.21 | -0.62 | 253.500 - 259.740 | 3.0k | +7.61 | 236.210 - 269.170 | 69.7k | +6.34 | 217.550 - 277.680 | 334.9k | ||||
| BCH / USD - Bitfinex | 256.570 | -0.34 | -0.64 | 253.660 - 259.890 | 1.7k | +7.55 | 236.540 - 270.000 | 43.5k | +6.43 | 217.210 - 277.710 | 190.8k | ||||
| BCH / USD - Gemini | 256.330 | -0.17 | -1.16 | 253.500 - 259.610 | 950.9 | +7.57 | 236.480 - 268.760 | 10.7k | +6.28 | 218.540 - 277.000 | 44.7k | ||||
| Show all | |||||||||||||||
Bitcoin SV |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BSV / USD - Bitfinex | 195.200 | +0.49 | -0.88 | 192.960 - 196.940 | 1.0k | +2.43 | 187.530 - 208.280 | 24.4k | -3.13 | 172.170 - 218.710 | 112.1k | ||||
| BSV / USD - Bittrex | 194.620 | -0.34 | -0.12 | 193.006 - 195.670 | 829.3 | +2.77 | 187.800 - 207.310 | 22.9k | -3.25 | 171.013 - 218.250 | 74.6k | ||||
| BSV / USD Qtly - HuobiDM | 195.851 | -0.44 | -0.19 | 193.333 - 197.368 | 49.3m | +2.31 | 188.586 - 211.187 | 427.5m | -3.21 | 161.022 - 221.285 | 2.0b | ||||
| BSV / USD BiWkly - HuobiDM | 195.347 | -0.47 | -0.08 | 193.350 - 196.765 | 37.0m | +2.10 | 188.359 - 209.208 | 103.4m | -3.32 | 170.524 - 219.450 | 179.6m | ||||
| BSV / USD Wkly - HuobiDM | 195.125 | -0.43 | +0.02 | 192.671 - 196.498 | 35.5m | +2.25 | 187.714 - 208.698 | 130.3m | -3.24 | 170.512 - 219.423 | 356.6m | ||||
| Show all | |||||||||||||||
Litecoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LTC / USD - Coinbase | 46.930 | -0.06 | -0.76 | 46.000 - 47.500 | 77.7k | +5.46 | 44.120 - 49.900 | 1.3m | +4.20 | 39.340 - 49.900 | 5.1m | ||||
| LTC / USD - Bitstamp | 46.930 | -0.21 | -0.66 | 45.990 - 47.520 | 28.5k | +5.41 | 44.200 - 49.930 | 333.6k | +4.29 | 38.780 - 49.930 | 1.5m | ||||
| LTC / USD - Bitfinex | 47.015 | -0.38 | -0.35 | 46.112 - 47.489 | 12.4k | +5.58 | 44.201 - 50.129 | 321.2k | +4.68 | 39.275 - 50.129 | 1.0m | ||||
| LTC / USD - Kraken | 47.020 | -0.13 | -0.49 | 46.160 - 47.510 | 10.9k | +5.78 | 44.210 - 49.890 | 143.8k | +4.67 | 39.290 - 49.890 | 499.4k | ||||
| LTC / USD - Gemini | 46.990 | +0.90 | -1.41 | 46.200 - 47.660 | 6.5k | +5.67 | 44.060 - 49.880 | 88.4k | +4.75 | 36.990 - 49.880 | 359.2k | ||||
| Show all | |||||||||||||||
Binance Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BNB / USD Perp - FTX | 17.695 | -0.07 | +0.50 | 17.463 - 17.880 | 100.0k | +4.06 | 16.610 - 18.215 | 1.5m | +8.03 | 13.745 - 18.215 | 7.1m | ||||
| BNB / USD Jun26 - FTX | 17.698 | -0.07 | +0.25 | 17.370 - 17.800 | 47.1k | +5.28 | 16.475 - 18.010 | 533.6k | +10.90 | 13.610 - 18.010 | 1.9m | ||||
| BNB / USDT - Binance | 17.685 | -0.08 | +0.40 | 17.462 - 17.900 | 2.3m | +4.01 | 16.680 - 18.200 | 19.5m | +8.05 | 14.010 - 18.200 | 79.7m | ||||
| BNB / USDT Perp - Binance | 17.698 | -0.07 | +0.47 | 17.473 - 17.909 | 1.0m | +4.04 | 16.593 - 18.228 | 9.0m | +7.99 | 13.630 - 18.228 | 34.9m | ||||
| BNB / USDC - Binance | 17.692 | +0.11 | +0.50 | 17.470 - 17.875 | 7.2k | +4.07 | 16.567 - 18.331 | 90.2k | +8.10 | 14.000 - 18.331 | 284.4k | ||||
| Show all | |||||||||||||||
EOS |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| EOS / USD - Coinbase | 2.830 | -0.35 | +3.89 | 2.707 - 2.868 | 847.2k | +8.22 | 2.585 - 2.891 | 4.5m | +6.63 | 2.168 - 2.891 | 18.6m | ||||
| EOS / USD - Bitfinex | 2.831 | -0.23 | +3.89 | 2.710 - 2.865 | 755.2k | +8.12 | 2.591 - 2.900 | 9.5m | +6.79 | 2.270 - 2.900 | 28.6m | ||||
| EOS / USD - Kraken | 2.836 | +0.89 | +3.39 | 2.711 - 2.867 | 128.4k | +8.45 | 2.588 - 2.894 | 1.2m | +6.95 | 2.280 - 2.894 | 3.2m | ||||
| EOS / USD - Bittrex | 2.721 | -0.60 | -0.71 | 2.721 - 2.741 | 42.2 | +2.39 | 2.568 - 2.906 | 19.3k | -1.07 | 1.653 - 3.000 | 177.9k | ||||
| EOS / USD - Independent Reserve | 2.709 | -0.95 | -0.95 | 2.709 - 2.735 | 3.9 | -0.95 | 2.709 - 2.735 | 3.9 | -3.24 | 2.402 - 2.800 | 115.2 | ||||
| Show all | |||||||||||||||
Cardano |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ADA / USD - Kraken | 0.086 | +0.04 | -1.82 | 0.084 - 0.088 | 20.7m | +32.91 | 0.064 - 0.090 | 290.0m | +75.95 | 0.043 - 0.090 | 544.6m | ||||
| ADA / USD - Bittrex | 0.086 | -0.16 | -2.08 | 0.084 - 0.088 | 1.7m | +32.35 | 0.063 - 0.090 | 55.5m | +75.38 | 0.043 - 0.090 | 126.8m | ||||
| ADA / USD Perp - FTX | 0.086 | -0.01 | -1.71 | 0.084 - 0.087 | 61.2m | +32.62 | 0.064 - 0.090 | 1.1b | +75.15 | 0.042 - 0.090 | 1.8b | ||||
| ADA / USD Perp - HuobiDM | 0.086 | -0.13 | -1.84 | 0.084 - 0.088 | 19.8m | +32.77 | 0.064 - 0.091 | 249.4m | +75.48 | 0.042 - 0.091 | 327.7m | ||||
| ADA / USD Jun26 - FTX | 0.086 | -0.28 | -1.92 | 0.085 - 0.088 | 2.3m | +33.03 | 0.064 - 0.090 | 60.7m | +78.98 | 0.043 - 0.090 | 118.6m | ||||
| Show all | |||||||||||||||
Tezos |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XTZ / USD - Coinbase | 2.950 | -0.10 | -1.27 | 2.903 - 2.998 | 1.2m | +2.61 | 2.700 - 3.129 | 17.9m | +11.16 | 2.260 - 3.129 | 72.1m | ||||
| XTZ / USD - Kraken | 2.950 | +0.49 | -1.56 | 2.902 - 2.997 | 357.8k | +2.77 | 2.600 - 3.125 | 6.1m | +11.07 | 2.260 - 3.125 | 19.1m | ||||
| XTZ / USD - Bitfinex | 2.955 | +0.17 | -1.22 | 2.904 - 2.995 | 107.2k | +2.58 | 2.730 - 3.138 | 2.3m | +11.08 | 2.276 - 3.138 | 8.5m | ||||
| XTZ / USD - Bittrex | 2.997 | +1.18 | -0.23 | 2.962 - 3.004 | 318.6 | +5.53 | 2.724 - 3.090 | 22.0k | +9.94 | 2.266 - 3.090 | 390.9k | ||||
| XTZ / USD Perp - FTX | 2.954 | -0.13 | -1.49 | 2.908 - 3.004 | 789.5k | +2.75 | 2.692 - 3.138 | 12.3m | +11.04 | 2.226 - 3.138 | 54.2m | ||||
| Show all | |||||||||||||||
Crypto.com Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| CRO / USDT - Bittrex | 0.101 | +0.00 | +1.91 | 0.099 - 0.103 | 15.6m | +26.04 | 0.080 - 0.103 | 48.5m | +57.09 | 0.057 - 0.120 | 49.4m | ||||
| CRO / BTC - Bittrex | 0.0000105 | -0.19 | +2.54 | 0.0000102 - 0.0000105 | 8.2m | +22.14 | 0.0000086 - 0.0000106 | 72.1m | +49.50 | 0.0000066 - 0.0000106 | 88.4m | ||||
Stellar Lumens |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XLM / USD - Coinbase | 0.080 | +0.26 | -2.29 | 0.078 - 0.082 | 52.2m | +17.82 | 0.067 - 0.086 | 682.1m | +14.52 | 0.060 - 0.086 | 1.8b | ||||
| XLM / USD - Kraken | 0.080 | +0.23 | -2.33 | 0.078 - 0.082 | 6.8m | +17.91 | 0.067 - 0.086 | 63.6m | +14.97 | 0.060 - 0.086 | 163.1m | ||||
| XLM / USD - Bitfinex | 0.080 | +0.15 | -2.19 | 0.078 - 0.082 | 1.2m | +18.69 | 0.067 - 0.086 | 19.5m | +15.36 | 0.060 - 0.086 | 44.7m | ||||
| XLM / USD - Independent Reserve | 0.094 | +4.33 | +17.55 | 0.080 - 0.094 | 12.2k | +39.40 | 0.067 - 0.094 | 12.9k | +28.85 | 0.063 - 0.094 | 17.0k | ||||
| XLM / USD Perp - OKEx | 0.079 | +0.00 | -3.68 | 0.079 - 0.083 | 20.9k | +16.73 | 0.068 - 0.086 | 465.4k | +23.95 | 0.061 - 0.086 | 832.3k | ||||
| Show all | |||||||||||||||
Chainlink |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LINK / USD - Coinbase | 4.369 | -0.03 | -0.97 | 4.280 - 4.430 | 1.1m | +9.72 | 3.938 - 4.620 | 16.0m | +21.76 | 3.301 - 4.620 | 79.2m | ||||
| LINK / USD - Kraken | 4.370 | +0.00 | -0.87 | 4.300 - 4.428 | 105.3k | +9.60 | 3.944 - 4.613 | 1.7m | +21.49 | 3.316 - 4.613 | 5.8m | ||||
| LINK / USD - Bittrex | 4.483 | +0.14 | +0.91 | 4.443 - 4.477 | 134.7 | +10.76 | 4.039 - 4.621 | 14.9k | +22.42 | 3.330 - 850.857 | 377.9k | ||||
| LINK / USD Perp - HuobiDM | 4.368 | -0.12 | -1.05 | 4.306 - 4.428 | 4.6m | +9.55 | 3.941 - 4.619 | 58.2m | +21.46 | 3.285 - 4.619 | 149.1m | ||||
| LINK / USD Perp - OKEx | 4.366 | -0.09 | -1.07 | 4.293 - 4.430 | 1.7m | +9.56 | 3.942 - 4.622 | 26.4m | +21.48 | 3.301 - 4.622 | 100.2m | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LEO / USD - Bitfinex | 1.250 | +0.00 | +1.45 | 1.231 - 1.250 | 57.5k | +6.34 | 1.142 - 1.250 | 524.0k | +18.32 | 1.052 - 1.250 | 1.9m | ||||
| LEO / USD Perp - FTX | 1.249 | +0.01 | +1.33 | 1.227 - 1.250 | 9.4k | +6.58 | 1.142 - 1.250 | 477.0k | +19.06 | 1.036 - 1.250 | 1.5m | ||||
| LEO / USD Jun26 - FTX | 1.242 | +0.06 | +0.06 | 1.241 - 1.242 | 343.0 | +5.50 | 1.150 - 1.242 | 163.2k | +17.32 | 1.017 - 1.242 | 759.1k | ||||
| LEO / USDT - Bitfinex | 1.244 | -0.45 | +0.91 | 1.224 - 1.250 | 44.2k | +5.82 | 1.142 - 1.250 | 212.1k | +18.51 | 1.048 - 1.250 | 865.4k | ||||
| LEO / BTC - Bitfinex | 0.0001276 | -2.24 | +0.37 | 0.0001257 - 0.0001306 | 1.8k | +3.32 | 0.0001160 - 0.0001306 | 92.7k | +10.42 | 0.0001057 - 0.0001314 | 228.1k | ||||
| Show all | |||||||||||||||