Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$59.3b
Объем, 24ч:$94.7b
Ликвидации, 24ч:$258.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,978.48 | -1.22% | $1.5t | $24.8b | $25.0b | -0.01% | 42.16% | 1.009 | +0.0024% | +0.0012% | $60.7m | |
| Ethereum ETH | $2,467.68 | +0.05% | $301.2b | $20.9b | $14.2b | +0.88% | 23.90% | 0.679 | +0.0063% | +0.0092% | $47.3m | |
| ZCash ZEC | $1,103.85 | -9.69% | $18.7b | $5.9b | $1.4b | -20.82% | 2.41% | 0.243 | +0.0030% | +0.0049% | $17.4m | |
| Solana SOL | $99.31 | -1.71% | $58.3b | $3.6b | $2.5b | -2.10% | 4.28% | 0.711 | +0.0000% | -0.0044% | $8.3m | |
| Crude Oil Futures (Derivatives) CL | $96.83 | +0.97% | n/a | $3.5b | $470.8m | -7.41% | 0.79% | 0.136 | -0.2048% | -0.2601% | $18.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,700.77 | -2.75% | n/a | $3.2b | $345.8m | -15.62% | 0.58% | 0.108 | +0.0054% | +0.0089% | $5.7m | |
| Gold (Derivatives) XAU | $4,352.82 | -1.05% | n/a | $2.9b | $630.1m | +5.04% | 1.06% | 0.221 | +0.0123% | +0.0178% | $6.5m | |
| Hyperliquid HYPE | $79.46 | -4.07% | $17.7b | $2.0b | $2.4b | -6.89% | 4.09% | 1.204 | +0.0034% | +0.0018% | $5.5m | |
| Ripple XRP | $1.34 | -2.65% | $84.4b | $1.9b | $1.2b | -6.17% | 1.95% | 0.603 | +0.0040% | +0.0037% | $9.3m | |
| SpaceX (Derivatives) SPCX | $149.64 | +1.30% | n/a | $1.7b | $381.3m | -5.98% | 0.64% | 0.218 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $100.93 | +0.62% | n/a | $1.6b | $278.2m | -21.08% | 0.47% | 0.174 | -0.1864% | -0.2901% | $12.8m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $118.43 | -3.43% | n/a | $1.5b | $173.6m | -7.48% | 0.29% | 0.114 | -0.0072% | -0.0120% | $1.4m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,362.04 | -1.04% | n/a | $1.5b | $427.4m | +4.63% | 0.72% | 0.294 | +0.0718% | +0.0052% | $685.9k | |
| Silver (Derivatives) XAG | $64.12 | -3.83% | n/a | $1.2b | $300.9m | +20.47% | 0.51% | 0.242 | +0.0077% | +0.0116% | $7.2m | |
| Dogecoin DOGE | $0.0837 | -1.49% | $13.0b | $906.7m | $585.6m | -1.42% | 0.99% | 0.646 | +0.0015% | -0.0007% | $3.1m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.92 | -3.58% | n/a | $810.3m | $65.6m | -9.06% | 0.11% | 0.081 | +0.0000% | -0.0097% | $1.0m | |
| 牛来 (Niu Lai) 牛来 | $0.1454 | +93.92% | $148.3m | $736.4m | $60.3m | +118.00% | 0.10% | 0.082 | +0.0029% | +0.0321% | $2.7m | |
| SK Hynix (Derivatives) SKHY | $190.60 | -0.53% | n/a | $709.0m | $318.4m | +10.24% | 0.54% | 0.449 | +0.0007% | +0.0066% | $498.2k | |
| Micron Technology Inc (Derivatives) MU | $988.10 | -2.72% | n/a | $630.9m | $176.7m | -1.07% | 0.30% | 0.280 | +0.0004% | +0.0000% | $402.0k | |
| NEAR Protocol NEAR | $2.46 | +2.55% | $3.2b | $616.9m | $421.6m | +0.40% | 0.71% | 0.683 | +0.0052% | +0.0033% | $1.2m | |
| VeThor Token VTHO | $0.0006 | -0.68% | $63.4m | $551.7m | $7.4m | -12.31% | 0.01% | 0.013 | -1.0229% | -3.9613% | $3.1m | |
| Pump.fun PUMP | $0.0037 | -7.71% | $1.5b | $535.9m | $291.3m | -12.46% | 0.49% | 0.544 | +0.0085% | +0.0102% | $2.0m | |
| Pons PONS | $0.6162 | +10.78% | n/a | $524.1m | $151.1m | +4.83% | 0.25% | 0.288 | +0.0113% | +0.0213% | $724.6k | |
| BNB BNB | $713.08 | -0.61% | $94.9b | $501.2m | $749.0m | -1.60% | 1.26% | 1.494 | +0.0029% | -0.0012% | $2.4m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.53 | -5.56% | n/a | $445.8m | $39.5m | -7.30% | 0.07% | 0.089 | +0.0528% | +0.0166% | $345.3k | |
| SUI SUI | $0.7303 | -4.06% | $3.0b | $420.6m | $235.4m | -5.29% | 0.40% | 0.560 | +0.0027% | +0.0040% | $1.6m | |
| RAYSOL RAYSOL | $1.59 | +18.56% | n/a | $379.3m | $15.6m | +78.98% | 0.03% | 0.041 | -0.1090% | -0.0447% | $1.8m | |
| Useless Coin USELESS | $0.2258 | -5.20% | $224.7m | $375.0m | $61.3m | -11.89% | 0.10% | 0.163 | +0.0080% | +0.0100% | $885.5k | |
| Cardano ADA | $0.2037 | -4.42% | $7.7b | $363.9m | $203.3m | -5.89% | 0.34% | 0.559 | +0.0018% | -0.0014% | $1.3m | |
| IOST IOST | $0.0010 | -10.87% | $35.1m | $335.1m | $15.9m | -17.10% | 0.03% | 0.047 | -0.1031% | -0.0404% | $1.3m | |
| Uniswap UNI | $6.03 | +0.36% | $3.8b | $330.1m | $284.9m | -3.06% | 0.48% | 0.863 | +0.0083% | +0.0086% | $1.0m | |
| Ethena ENA | $0.1438 | -3.55% | $1.5b | $318.1m | $193.4m | -4.46% | 0.33% | 0.608 | +0.0041% | -0.0010% | $1.8m | |
| 1000PEPE 1000PEPE | $0.0033 | -4.19% | n/a | $314.0m | $115.5m | -4.66% | 0.19% | 0.368 | +0.0064% | +0.0015% | $3.1m | |
| ether.fi ETHFI | $0.6622 | +6.67% | $639.6m | $300.4m | $83.7m | +16.87% | 0.14% | 0.279 | +0.0098% | +0.0116% | $893.4k | |
| Bittensor TAO | $233.60 | -7.08% | $2.2b | $289.4m | $162.2m | -14.51% | 0.27% | 0.561 | +0.0134% | +0.0199% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $325.95 | +2.12% | n/a | $278.2m | $38.5m | -14.32% | 0.06% | 0.138 | +0.0000% | +0.0000% | $77.8k | |
| Chainlink LINK | $11.43 | -3.15% | $8.6b | $258.9m | $299.8m | -4.57% | 0.51% | 1.158 | +0.0011% | -0.0045% | $929.6k | |
| Bitcoin Cash BCH | $225.04 | -8.97% | $4.5b | $252.7m | $134.6m | -10.85% | 0.23% | 0.533 | -0.0097% | -0.0155% | $1.4m | |
| Arbitrum ARB | $0.1419 | -5.00% | $947.9m | $248.3m | $113.2m | -5.22% | 0.19% | 0.456 | +0.0054% | +0.0040% | $1.5m | |
| Official Trump TRUMP | $1.95 | -1.56% | $534.2m | $243.0m | $118.5m | -4.71% | 0.20% | 0.488 | -0.0195% | -0.0314% | $988.7k | |
| Venice Token VVV | $23.62 | -1.55% | $1.1b | $241.9m | $127.7m | -2.93% | 0.22% | 0.528 | +0.0124% | +0.0100% | $245.5k | |
| NVIDIA (Derivatives) NVDA | $220.66 | -1.22% | n/a | $236.1m | $180.0m | -0.60% | 0.30% | 0.762 | +0.0054% | +0.0113% | $250.3k | |
| MarsCoin MARSCOIN | $0.1308 | +26.12% | $131.5m | $235.9m | $36.9m | +37.09% | 0.06% | 0.157 | +0.0083% | +0.0100% | $504.3k | |
| Lighter LIT | $4.50 | -0.53% | $1.1b | $232.5m | $330.0m | -4.55% | 0.56% | 1.419 | +0.0053% | +0.0100% | $297.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.65 | +2.88% | n/a | $220.3m | $20.6m | -1.42% | 0.03% | 0.094 | -0.0059% | -0.0055% | $196.5k | |
| Raydium RAY | $1.59 | +18.57% | $431.8m | $219.0m | $18.9m | +89.37% | 0.03% | 0.086 | -0.1056% | -0.1385% | $560.4k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.36 | -1.77% | n/a | $217.5m | $87.6m | +4.44% | 0.15% | 0.403 | +0.0261% | +0.0049% | $729.5k | |
| Circle Internet Group (Derivatives) CRCL | $90.99 | -1.08% | n/a | $217.0m | $117.3m | -0.94% | 0.20% | 0.540 | +0.0011% | +0.0190% | $356.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.68 | -2.19% | n/a | $216.9m | $35.5m | +14.67% | 0.06% | 0.164 | +0.0128% | +0.0162% | $117.8k | |
| Worldcoin WLD | $0.3971 | -2.61% | $1.4b | $201.5m | $197.2m | -3.16% | 0.33% | 0.979 | +0.0036% | -0.0033% | $880.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.53 | -2.09% | n/a | $173.6m | $61.7m | -7.85% | 0.10% | 0.356 | +0.0021% | +0.0030% | $163.9k | |
| QQQ (Derivatives) QQQ | $713.72 | -0.31% | n/a | $168.5m | $87.2m | +0.57% | 0.15% | 0.518 | +0.0000% | +0.0000% | $169.3k | |
| Polkadot DOT | $1.09 | -0.17% | $1.9b | $168.1m | $94.5m | -2.57% | 0.16% | 0.562 | +0.0050% | +0.0097% | $614.2k | |
| Intel Corp (Derivatives) INTC | $101.61 | -2.99% | n/a | $160.1m | $71.7m | -14.64% | 0.12% | 0.448 | +0.0002% | +0.0000% | $611.8k | |
| Tesla (Derivatives) TSLA | $365.46 | -0.35% | n/a | $145.4m | $68.0m | +4.40% | 0.11% | 0.468 | +0.0000% | +0.0058% | $76.8k | |
| Saga SAGA | $0.0164 | +12.07% | $6.8m | $142.9m | $8.9m | +53.95% | 0.02% | 0.062 | -0.0039% | -0.0018% | $447.7k | |
| Oracle Corp (Derivatives) ORCL | $164.02 | +1.69% | n/a | $133.3m | $28.7m | +21.49% | 0.05% | 0.215 | +0.0143% | +0.0056% | $331.7k | |
| AKEDO AKE | $0.0144 | -7.78% | $329.1m | $127.5m | $30.4m | -4.10% | 0.05% | 0.238 | -0.3545% | -0.1044% | $726.4k | |
| Avalanche AVAX | $7.40 | -4.29% | $3.3b | $123.6m | $148.1m | -7.07% | 0.25% | 1.198 | +0.0005% | +0.0004% | $720.4k | |
| Litecoin LTC | $52.50 | +0.28% | $4.1b | $122.1m | $200.9m | -1.57% | 0.34% | 1.646 | +0.0045% | +0.0029% | $395.9k | |
| Aave AAVE | $122.24 | -1.11% | $1.9b | $120.6m | $201.9m | -3.61% | 0.34% | 1.674 | -0.0019% | -0.0018% | $586.6k | |
| Marvell Technology (Derivatives) MRVL | $229.77 | -1.04% | n/a | $118.8m | $41.4m | -3.02% | 0.07% | 0.349 | +0.0001% | +0.0000% | $76.8k | |
| PAX Gold PAXG | $4,351.65 | -0.96% | $1.9b | $118.8m | $103.8m | +3.86% | 0.18% | 0.873 | +0.0007% | +0.0007% | $78.5k | |
| Dash DASH | $54.89 | -3.67% | $705.4m | $115.2m | $51.5m | -2.52% | 0.09% | 0.447 | +0.0039% | +0.0024% | $467.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.16 | -0.92% | n/a | $115.1m | $40.5m | -4.05% | 0.07% | 0.352 | +0.0000% | +0.0000% | $27.5k | |
| Ondo ONDO | $0.3483 | -1.13% | $1.7b | $114.2m | $117.4m | -0.43% | 0.20% | 1.028 | -0.0008% | -0.0057% | $555.8k | |
| Pepe PEPE | $0.0000 | -4.21% | $1.4b | $113.7m | $25.3m | -2.03% | 0.04% | 0.223 | +0.0056% | +0.0083% | $277.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.24 | +0.98% | n/a | $112.9m | $112.8m | -4.41% | 0.19% | 0.999 | +0.0039% | +0.0132% | $353.2k | |
| Meta Platforms Inc (Derivatives) META | $649.20 | -1.56% | n/a | $109.0m | $30.3m | +1.31% | 0.05% | 0.278 | +0.0000% | +0.0025% | $12.6k | |
| Tether Gold XAUT | $4,348.04 | -0.99% | $2.7b | $103.5m | $217.9m | -0.56% | 0.37% | 2.105 | +0.0021% | +0.0011% | $468.5k | |
| Filecoin FIL | $0.7802 | -2.22% | $645.1m | $100.7m | $72.9m | -4.20% | 0.12% | 0.724 | +0.0044% | +0.0009% | $630.9k | |
| Aptos APT | $0.6151 | -0.61% | $529.8m | $100.0m | $46.3m | -3.83% | 0.08% | 0.463 | +0.0134% | +0.0149% | $424.7k | |
| Lisk LSK | $0.1362 | +10.48% | $31.7m | $87.3m | $7.4m | +60.26% | 0.01% | 0.085 | -0.8762% | -0.7371% | $481.2k | |
| Monero XMR | $512.61 | +0.62% | $9.6b | $85.8m | $155.9m | -2.09% | 0.26% | 1.816 | -0.0021% | -0.0051% | $83.5k | |
| UnifAI UAI | $0.6797 | -5.34% | $159.4m | $85.7m | $35.2m | -9.16% | 0.06% | 0.411 | +0.0229% | +0.0283% | $271.8k | |
| Aster ASTER | $0.7024 | -1.29% | $1.9b | $81.8m | $172.2m | -1.37% | 0.29% | 2.106 | +0.0079% | +0.0141% | $755.1k | |
| Fartcoin FARTCOIN | $0.1400 | -1.77% | $140.2m | $80.7m | $73.7m | +0.11% | 0.12% | 0.913 | +0.0139% | +0.0184% | $531.2k | |
| Nebius Group NV (Derivatives) NBIS | $234.07 | -0.24% | n/a | $80.3m | $23.0m | -8.69% | 0.04% | 0.286 | +0.0052% | +0.0087% | $54.3k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.58 | -4.52% | n/a | $77.1m | $18.1m | +11.56% | 0.03% | 0.235 | -0.2674% | -0.0814% | $159.1k | |
| Sophon SOPH | $0.0043 | +5.66% | $18.1m | $73.7m | $13.8m | -8.15% | 0.02% | 0.188 | -0.1206% | -0.4625% | $203.0k | |
| Pudgy Penguins PENGU | $0.0074 | -3.01% | $463.4m | $73.6m | $60.0m | -6.06% | 0.10% | 0.815 | -0.0077% | -0.0273% | $322.0k | |
| Plasma XPL | $0.0844 | -2.64% | $234.2m | $73.2m | $124.7m | -5.20% | 0.21% | 1.703 | -0.0070% | -0.0289% | $289.5k | |
| Audiera BEAT | $0.0763 | -10.60% | $25.9m | $72.7m | $18.6m | +7.67% | 0.03% | 0.256 | +0.0079% | +0.0100% | $297.3k | |
| Injective Protocol INJ | $5.88 | -1.52% | $588.8m | $72.5m | $72.2m | -4.56% | 0.12% | 0.997 | +0.0083% | +0.0079% | $171.9k | |
| Lumentum Holdings (Derivatives) LITE | $951.53 | -2.79% | n/a | $70.6m | $16.1m | -13.14% | 0.03% | 0.228 | +0.0000% | +0.0021% | $196.4k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.23 | -5.73% | n/a | $69.6m | $6.3m | -13.93% | 0.01% | 0.090 | +0.0000% | +0.0000% | $55.9k | |
| Stellar Lumens XLM | $0.1750 | -2.32% | $6.1b | $69.2m | $89.5m | -1.39% | 0.15% | 1.294 | +0.0032% | -0.0006% | $164.1k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $762.94 | -0.12% | n/a | $69.2m | $42.6m | +6.18% | 0.07% | 0.616 | +0.0000% | +0.0000% | $48.8k | |
| MiniMax Group (Derivatives) MINIMAX | $34.52 | -7.16% | n/a | $64.1m | $11.5m | +28.25% | 0.02% | 0.179 | +0.0463% | +0.0055% | $190.5k | |
| Falcon Finance FF | $0.1647 | +9.13% | $516.8m | $63.2m | $89.5m | +13.37% | 0.15% | 1.416 | +0.0100% | +0.0100% | $127.6k | |
| Tron TRX | $0.3385 | -0.51% | $32.1b | $61.8m | $192.1m | +0.06% | 0.32% | 3.109 | -0.0017% | -0.0053% | $26.2k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $102.70 | -1.20% | n/a | $61.0m | $21.2m | +6.15% | 0.04% | 0.347 | +0.1086% | +0.0847% | $529.8k | |
| Chip CHIP | $0.0451 | -5.70% | n/a | $57.4m | $34.2m | -4.24% | 0.06% | 0.595 | +0.0084% | +0.0070% | $173.4k | |
| World Liberty Financial WLFI | $0.0548 | -2.17% | $1.8b | $57.4m | $162.6m | -1.56% | 0.27% | 2.833 | +0.0153% | +0.0177% | $355.8k | |
| Robinhood Markets (Derivatives) HOOD | $112.63 | -1.88% | n/a | $56.9m | $26.7m | -5.13% | 0.04% | 0.469 | +0.0069% | +0.0144% | $51.5k | |
| Meteora MET | $0.2458 | +16.76% | $134.9m | $54.2m | $17.8m | +23.03% | 0.03% | 0.329 | +0.0088% | +0.0082% | $105.1k | |
| Cash Cat CASHCAT | $0.1651 | +3.69% | n/a | $51.9m | $52.6m | +14.53% | 0.09% | 1.013 | +0.0102% | +0.0100% | $140.8k | |
| COPPER COPPER | $6.56 | -4.11% | n/a | $50.5m | $12.7m | -10.12% | 0.02% | 0.251 | +0.0179% | +0.0259% | $18.0k | |
| MultiversX EGLD | $4.68 | -11.15% | $144.3m | $50.3m | $9.4m | -20.69% | 0.02% | 0.187 | +0.0161% | +0.0173% | $327.0k | |
| Ethereum Classic ETC | $7.59 | -2.87% | $1.2b | $49.6m | $47.3m | -5.41% | 0.08% | 0.954 | +0.0071% | +0.0007% | $391.4k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.