Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • XTZ Tezos
  • DASH Dash
  • ETC Ethereum Classic
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • IOTA Iota
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • BTG Bitcoin Gold
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • BCD Bitcoin Diamond
  • OMG OmiseGO
  • HOT Holo
  • THETA THETA
  • NANO Nano
  • ZEN Horizen
  • WAVES Waves
  • DGB DigiByte
  • LSK Lisk
  • ICX Icon
  • MCO MCO
  • BTM Bytom
  • BTT BitTorrent
  • MONA MonaCoin
  • KMD Komodo
  • IOST IOST
  • SC Siacoin
  • HC HyperCash
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • ENJ Enjin Coin
  • VSYS V Systems
  • BCN Bytecoin
  • BTS BitShares
  • ZIL Zilliqa
  • XZC Zcoin
  • AE Aeternity
  • KNC Kyber Network
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • QNT Quant
  • RLC iExec RLC
  • MAID MaidSafeCoin
  • MANA Decentraland
  • SNT Status
  • EURS STASIS EURO
  • SOLVE SOLVE
  • STRAT Stratis
  • REN Ren
  • GRIN Grin
  • ELF aelf
  • TOMO TomoChain
  • GNT Golem
  • BEAM Beam
  • NPXS Pundi X
  • ENG Enigma
  • CHZ Chiliz
  • ETP Metaverse ETP
  • GXC GXChain
  • BUSD Binance USD
  • LEND Aave
  • AION Aion
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • LRC Loopring
  • IOTX IoTeX
  • WTC Waltonchain
  • NAS Nebulas
  • BRD Bread
  • IGNIS Ignis
  • HBAR Hedera Hashgraph
  • WAXP WAX
  • WAN Wanchain
  • TNT Tierion
  • NULS Nuls
  • WIN WINk
  • FUN FunFair
  • PAI Project Pai
  • LAMB Lambda
  • CVC Civic
  • ARK Ark
  • PPT Populous
  • FCT Factom
  • GO GoChain
  • ANT Aragon
  • FTM Fantom
  • ONE Harmony
  • POWR Power Ledger
  • RDD ReddCoin
  • SAN Santiment Network Token
  • MDA Moeda Loyalty Points
  • LOOM Loom Network
  • QASH QASH
  • PIVX PIVX
  • BLOCK Blocknet
  • STORJ Storj
  • MTL Metal
  • BNT Bancor
  • GRS Groestlcoin
  • GNO Gnosis
  • ERD Elrond
  • VTC Vertcoin
  • DENT Dent
  • KAN BitKan
  • NMR Numeraire
  • SYS Syscoin
  • DMT DMarket
  • OCEAN Ocean Protocol
  • LBA Cred
  • ODE ODEM
  • ORBS Orbs
  • CELR Celer Network
  • CS Credits
  • FXC Flexacoin
  • USDK USDK
  • STX Blockstack
  • GBYTE Obyte
  • PAXG PAX Gold
  • NXT Nxt
  • GAS Gas
  • NXS Nexus
  • CND Cindicator
  • TTC TTC
  • DATA Streamr DATAcoin
  • XCHF CryptoFranc
  • CTXC Cortex
  • DRGN Dragonchain
  • BFT BnkToTheFuture
  • TFUEL Theta Fuel
  • BTU BTU Protocol
  • AGI SingularityNET
  • EDO Eidoo
  • COCOS Cocos-BCX
  • IQ Everipedia
  • KAVA Kava
  • EMC2 Einsteinium
  • FX Function X
  • REQ Request
  • CMT CyberMiles
  • WABI Tael
  • MED MediBloc
  • POLY Polymath
  • BURST Burst
  • MFT Mainframe
  • NLG Gulden
  • SKY Skycoin
  • NKN NKN
  • STORM Storm
  • OST OST
  • HYDRO Hydro
  • DUSK Dusk Network
  • ADX AdEx
  • LBC LBRY Credits
  • NEBL Neblio
  • GTO Gifto
  • QKC QuarkChain
  • INT INT Chain
  • RDN Raiden Network Token
  • NAV NavCoin
  • STPT STPT
  • TROY TROY
  • FOAM FOAM
  • EVX Everex
  • PART Particl
  • COS Contentos
  • TRIO Tripio
  • QSP Quantstamp
  • DGX Digix Gold Token
  • INCNT Incent
  • 1ST FirstBlood
  • PAY TenX
  • GEN DAOstack
  • NEC Nectar
  • WBTC Wrapped Bitcoin
  • PERL Perlin
  • CPT Contents Protocol
  • FSN Fusion
  • INS Insolar
  • UOS Ultra
  • ARPA ARPA Chain
  • ANKR Ankr
  • MLN Melon
  • BORA BORA
  • PPC Peercoin
  • QRL Quantum Resistant Ledger
  • XDN DigitalNote
  • TNB Time New Bank
  • JNT Jibrel Network
  • MITH Mithril
  • SBD Steem Dollars
  • UTK Utrust
  • MAN Matrix AI Network
  • POE Po.et
  • YOYOW YOYOW
  • TKN Monolith
  • COSM Cosmo Coin
  • NCASH Nucleus Vision
  • CDT Blox
  • MOC Moss Coin
  • XHV Haven Protocol
  • GVT Genesis Vision
  • KEY Selfkey
  • VIA Viacoin
  • BAND Band Protocol
  • META Metadium
  • DOCK Dock
  • SNGLS SingularDTV
  • SNM SONM
  • VITE VITE
  • TRAC OriginTrail
  • SALT Salt
  • GUSD Gemini Dollar
  • VEE BLOCKv
  • FLO FLO
  • UPP Sentinel Protocol
  • SIX SIX
  • MTH Monetha
  • FLETA FLETA
  • MRPH Morpheus.Network
  • WPR WePower
  • BLZ Bluzelle
  • VIB Viberate
  • FNB FNB Protocol
  • MET Metronome
  • DNT district0x
  • OAX OAX
  • QLC QLC Chain
  • HYC Hycon
  • VIBE VIBE
  • SLS SaluS
  • DLT Agrello
  • PNK Kleros
  • UBQ Ubiq
  • HXRO Hxro
  • PHX Red Pulse Phoenix
  • PMA PumaPay
  • UTNP Universa
  • APPC AppCoins
  • CBT CommerceBlock
  • BLK BlackCoin
  • RFR Refereum
  • AST AirSwap
  • FUEL Etherparty
  • DTA DATA
  • POA POA
  • BOX ContentBox
  • VBK VeriBlock
  • BOLT Bolt
  • ADT adToken
  • EDR Endor Protocol
  • LYM Lympo
  • BCPT Blockmason Credit Protocol
  • ARN Aeron
  • SRN SIRIN LABS Token
  • AEON Aeon
  • FTC Feathercoin
  • DADI Edge
  • GAME GameCredits
  • XST Stealth
  • AMB Ambrosus
  • TUBE BitTube
  • OK OKCash
  • LUN Lunyr
  • CNN Content Neutrality Network
  • GOT ParkinGo
  • RADS Radium
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • XSR Xensor
  • CLO Callisto Network
  • XMY Myriad
  • AMPL Ampleforth
  • PROM Prometeus
  • CHR Chromia
  • POT PotCoin
  • PI PCHAIN
  • SWM Swarm
  • YEED YGGDRASH
  • UKG Unikoin Gold
  • XPM Primecoin
  • IHT IHT Real Estate Protocol
  • SPC SpaceChain
  • TEMCO TEMCO
  • HMQ Humaniq
  • IOC I/O Coin
  • PLA Plair
  • VRC VeriCoin
  • CRW Crown
  • SPND Spendcoin
  • ART Maecenas
  • ZCN 0Chain
  • EDG Edgeless
  • DCT DECENT
  • MUE MonetaryUnit
  • SPANK SpankChain
  • VLD Vetri
  • CURE Curecoin
  • MTN Medicalchain
  • BKX BANKEX
  • SPHR Sphere
  • SEN Sentient Coin
  • PXL PIXEL
  • GEO GeoCoin
  • USDS StableUSD
  • WGP W Green Pay
  • AID AidCoin
  • OMNI Omni
  • XRA Xriba
  • MGO MobileGo
  • MEME Memetic / PepeCoin
  • EXP Expanse
  • AKRO Akropolis
  • PINK Pinkcoin
  • AVT Aventus
  • SIB SIBCoin
  • BCI Bitcoin Interest
  • RTE Rate3
  • ION ION
  • PASS Blockpass
  • RBTC RSK Smart Bitcoin
  • ATM ATMChain
  • UFR Upfiring
  • PTOY Patientory
  • XEL XEL
  • NLC2 NoLimitCoin
  • AUC Auctus
  • VDX Vodi X
  • ESS Essentia
  • PTON PTON
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • MER Mercury
  • ONL On.Live
  • PAL PAL Network
  • WLO WOLLO
  • BBN Banyan Network
  • NIO Autonio
  • GUP Matchpool
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • DAI Multi-collateral DAI
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • XTP Tap
  • DREP Drep
  • SPIN SPIN Protocol
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • SEER SEER
  • PLG Pledge Coin
  • LPT Livepeer
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • GTX Gate.IO
  • ZBT ZB Token
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • APM APM Coin
  • BLTV BlockTV
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • RRB RenrenBit
  • APIX APIX
  • BEAR 3X Short Bitcoin Token
  • LUNA LUNA
  • EURT Tether EUR
  • RRT Recovery Right Tokens
  • ETHOS Ethos
  • CNH Chinese Yuan Renminbi
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Обмен
 
  • Все
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 8,646.160 +0.32 +0.07 8.504k - 8.735k 5.8k +6.67 8.105k - 9.195k 95.1k +21.04 6.855k - 9.195k 305.5k
BTC / USD - Bitstamp 8,643.720 +0.30 -0.02 8.508k - 8.741k 3.8k +6.65 8.105k - 9.188k 59.9k +20.94 6.854k - 9.188k 168.4k
BTC / USD - Bitfinex 8,654.800 +0.34 +0.08 8.520k - 8.741k 3.7k +6.90 8.096k - 9.170k 60.3k +20.77 6.909k - 9.170k 177.0k
BTC / USD - Kraken 8,645.500 +0.34 +0.05 8.510k - 8.732k 3.4k +6.68 8.104k - 9.185k 53.5k +21.03 6.860k - 9.185k 165.5k
BTC / USD - Gemini 8,644.540 +0.31 -0.04 8.510k - 8.730k 475.7 +6.58 8.110k - 9.180k 8.3k +21.05 6.860k - 9.180k 27.8k
Show all 

Ethereum

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETH / USD - Coinbase 168.040 +0.76 +1.97 161.100 - 169.300 62.5k +17.10 143.450 - 179.320 958.5k +32.15 122.150 - 179.320 2.4m
ETH / USD - Kraken 167.940 +0.73 +1.89 160.900 - 169.200 46.7k +16.97 143.450 - 179.000 603.8k +32.22 122.220 - 179.000 1.4m
ETH / USD - Bitfinex 168.230 +0.82 +1.94 161.050 - 169.000 33.2k +17.24 143.490 - 178.970 725.8k +31.95 122.770 - 178.970 1.6m
ETH / USD - Bitstamp 168.060 +0.55 +1.90 160.900 - 169.230 21.7k +16.93 143.730 - 179.260 276.3k +32.18 121.820 - 179.260 627.5k
ETH / USD - Gemini 167.880 +0.35 +1.86 161.160 - 169.310 6.0k +16.72 143.830 - 179.650 155.0k +31.88 122.200 - 179.650 393.4k
Show all 

Ripple

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XRP / USD - Bitstamp 0.236 +0.37 +2.04 0.224 - 0.241 58.0m +11.55 0.211 - 0.254 461.9m +23.30 0.184 - 0.254 1.3b
XRP / USD - Coinbase 0.236 +0.42 +2.12 0.224 - 0.242 34.3m +11.77 0.212 - 0.256 405.7m +23.32 0.184 - 0.256 954.8m
XRP / USD - Bitfinex 0.236 +0.48 +2.09 0.224 - 0.242 17.3m +11.96 0.211 - 0.255 214.4m +22.93 0.185 - 0.255 501.1m
XRP / USD - Kraken 0.236 +0.49 +2.07 0.224 - 0.242 15.1m +11.79 0.211 - 0.254 159.6m +23.36 0.184 - 0.254 383.6m
XRP / USD - Bittrex 0.236 +0.26 +2.37 0.223 - 0.241 598.2k +11.16 0.212 - 0.254 8.9m +23.43 0.184 - 0.254 19.8m
Show all 

Bitcoin Cash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCH / USD - Coinbase 342.920 +0.31 +3.60 322.380 - 354.420 43.9k +28.43 267.000 - 405.000 818.1k +84.06 182.580 - 405.000 1.4m
BCH / USD - Bitfinex 343.860 +0.43 +4.00 322.210 - 352.580 10.2k +28.62 267.340 - 404.200 281.2k +83.96 183.280 - 404.200 505.1k
BCH / USD - Kraken 343.100 +0.82 +3.47 322.300 - 352.700 8.0k +28.36 267.300 - 404.000 162.6k +84.17 182.500 - 404.000 295.6k
BCH / USD - Bitstamp 342.990 +0.39 +3.58 322.840 - 351.500 2.6k +27.80 268.290 - 403.880 86.8k +83.61 182.770 - 403.880 155.3k
BCH / USD - Gemini 343.060 +0.39 +3.82 322.500 - 351.470 1.0k +28.00 268.010 - 403.590 23.5k +83.85 182.800 - 403.590 51.3k
Show all 

Bitcoin SV

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD - Bitfinex 317.320 +2.28 +16.53 267.070 - 322.080 52.9k +82.60 173.660 - 458.740 797.9k +273.11 84.566 - 458.740 1.2m
BSV / USD - Bittrex 317.545 +1.63 +16.86 266.195 - 320.000 2.8k +81.38 174.643 - 456.946 31.9k +274.68 84.324 - 456.946 47.7k
BSV / USDT - Poloniex 317.030 +2.22 +16.21 268.000 - 322.889 2.9k +80.15 174.752 - 449.000 31.7k +274.68 83.512 - 449.000 41.6k
BSV / USDT - Bittrex 320.000 +2.24 +17.16 269.062 - 321.000 2.1k +82.86 174.392 - 450.000 14.0k +275.44 85.234 - 450.000 20.6k
BSV / USDC - Poloniex 316.768 +1.91 +16.46 267.429 - 324.223 5.8k +82.23 173.695 - 447.267 74.2k +274.73 84.279 - 447.267 109.9k
Show all 

Tether

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDT / USD - Bitfinex 0.998 +0.00 -0.10 0.998 - 0.999 1.4m -0.14 0.995 - 1.000 41.8m -0.58 0.995 - 1.006 106.9m
USDT / USD - Kraken 0.998 -0.05 -0.11 0.997 - 1.000 1.2m -0.23 0.995 - 1.006 18.6m -0.28 0.995 - 1.006 47.0m
USDT / USD - Bittrex 0.996 -0.10 -0.30 0.996 - 1.000 210.8k -0.38 0.990 - 1.002 3.2m -0.50 0.990 - 1.010 6.8m
USDT / USDC - Poloniex 0.998 -0.02 -0.07 0.997 - 0.999 811.7k -0.17 0.996 - 1.002 16.1m -0.22 0.995 - 1.003 62.2m
USDT / EUR - Kraken 0.902 +0.16 -0.17 0.890 - 0.903 1.0m +0.33 0.890 - 0.904 5.3m -0.40 0.860 - 0.906 11.8m
Show all 

Litecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LTC / USD - Coinbase 57.600 +0.44 +1.14 55.710 - 58.190 89.9k +16.20 49.560 - 63.170 1.6m +44.98 38.740 - 63.170 4.1m
LTC / USD - Bitfinex 57.560 +0.26 +1.10 55.757 - 58.280 23.1k +16.06 49.595 - 63.174 689.4k +44.50 38.963 - 63.174 1.7m
LTC / USD - Kraken 57.570 +0.26 +1.12 55.780 - 58.160 15.6k +16.09 49.590 - 63.160 327.4k +45.01 38.740 - 63.160 726.3k
LTC / USD - Bitstamp 57.520 -0.19 +0.97 55.670 - 58.110 11.7k +16.13 49.510 - 63.310 283.7k +44.74 38.610 - 63.310 837.6k
LTC / USD - Gemini 57.530 +0.38 +1.23 55.740 - 58.150 5.4k +15.92 49.630 - 63.160 125.6k +44.58 38.770 - 63.160 301.7k
Show all 

EOS

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD - Bitfinex 3.650 +0.16 +2.31 3.486 - 3.700 694.5k +17.52 3.105 - 4.062 14.6m +48.88 2.434 - 4.062 31.3m
EOS / USD - Coinbase 3.648 +0.11 +2.41 3.482 - 3.698 212.3k +17.53 3.104 - 4.072 5.7m +49.14 2.412 - 4.072 11.4m
EOS / USD - Kraken 3.655 +0.60 +2.37 3.487 - 3.694 177.7k +16.42 3.140 - 4.062 3.3m +49.89 2.414 - 4.062 5.1m
EOS / USD - Bittrex 3.638 +2.40 +3.56 3.473 - 3.693 1.5k +14.40 3.096 - 4.248 34.4k +48.55 2.381 - 5.175 71.1k
EOS / USD - Independent Reserve 3.692 +0.00 +0.00 3.692 - 3.692 1.0 +12.04 3.295 - 3.705 5.0 +46.29 2.385 - 3.705 8.0
Show all 

Binance Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNB / USDT - Binance 17.543 +0.52 +1.86 16.804 - 17.610 1.5m +15.62 15.166 - 18.495 16.7m +32.03 12.850 - 18.495 47.3m
BNB / USDC - Binance 17.506 +0.52 +1.89 16.784 - 17.543 3.5k +15.29 15.185 - 18.480 113.7k +31.87 12.875 - 18.480 250.9k
BNB / BUSD - Binance 17.499 +0.78 +2.07 16.783 - 17.546 6.3k +15.27 15.161 - 18.443 99.4k +31.80 12.854 - 18.443 188.8k
BNB / TUSD - Binance 17.491 +0.53 +1.83 16.791 - 17.547 4.1k +15.27 15.174 - 18.443 46.3k +31.41 12.885 - 18.443 130.2k
BNB / PAX - Binance 17.442 +0.22 +1.80 16.791 - 17.541 3.2k +14.81 15.187 - 18.451 43.6k +31.32 12.895 - 18.451 90.0k
Show all 

Stellar Lumens

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XLM / USD - Coinbase 0.064 +0.41 +0.17 0.061 - 0.065 33.0m +32.00 0.048 - 0.066 475.9m +39.97 0.043 - 0.066 812.4m
XLM / USD - Kraken 0.064 +0.49 +1.03 0.061 - 0.065 1.9m +32.28 0.048 - 0.066 45.0m +39.71 0.043 - 0.066 81.0m
XLM / USD - Bitfinex 0.064 +0.51 +0.18 0.062 - 0.065 1.7m +32.27 0.048 - 0.066 28.0m +39.91 0.044 - 0.066 38.3m
XLM / USD - Independent Reserve 0.057 +0.00 -7.98 0.057 - 0.062 30.0 +9.86 0.051 - 0.062 80.2 +16.68 0.049 - 0.062 10.1k
XLM / USDT - Binance 0.064 +0.36 +0.11 0.061 - 0.065 195.1m +32.17 0.048 - 0.066 1.8b +40.24 0.043 - 0.066 2.7b
Show all 

Cardano

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ADA / USD - Kraken 0.046 +0.53 +5.89 0.042 - 0.047 4.8m +23.76 0.037 - 0.047 55.9m +38.92 0.032 - 0.047 130.3m
ADA / USD - Bittrex 0.046 +1.87 +6.33 0.042 - 0.047 2.0m +24.24 0.037 - 0.047 23.0m +39.96 0.032 - 0.047 45.6m
ADA / USDT - Binance 0.046 +1.01 +6.07 0.042 - 0.047 228.0m +25.29 0.037 - 0.047 2.1b +39.70 0.032 - 0.047 4.2b
ADA / USDT - Bittrex 0.046 +0.23 +6.06 0.042 - 0.046 1.4m +24.19 0.037 - 0.046 11.6m +37.24 0.032 - 0.046 22.2m
ADA / USDC - Binance 0.046 +0.74 +5.72 0.042 - 0.047 846.3k +24.72 0.037 - 0.047 10.6m +38.96 0.031 - 0.047 28.6m
Show all 

Monero

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD - Bitfinex 65.370 +0.25 +1.47 62.102 - 66.396 5.8k +13.34 57.664 - 71.833 95.3k +44.45 44.499 - 71.833 357.9k
XMR / USD - Kraken 65.370 -0.09 +1.32 62.120 - 66.400 2.5k +13.21 57.710 - 71.750 93.1k +45.01 44.210 - 71.750 201.0k
XMR / USDT - Binance 65.460 -0.03 +1.38 62.170 - 66.530 37.4k +13.27 57.690 - 72.000 607.7k +45.50 44.310 - 72.000 2.1m
XMR / USDT - Poloniex 65.326 -0.13 +1.64 62.303 - 66.539 1.1k +12.95 57.837 - 71.902 18.6k +44.30 43.340 - 71.902 43.3k
XMR / USDT - Bittrex 65.288 +0.00 +1.87 62.200 - 66.442 137.6 +12.57 58.000 - 72.000 8.4k +44.45 44.527 - 72.000 12.2k
Show all 

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.017 -0.67 +1.85 0.016 - 0.017 5.4m +13.97 0.015 - 0.018 52.8m +23.53 0.013 - 0.018 130.2m
TRX / USD - Bittrex 0.017 +0.00 +1.45 0.016 - 0.017 499.6k +13.22 0.015 - 0.018 16.1m +23.27 0.013 - 0.018 51.0m
TRX / USDT - Binance 0.017 +0.24 +2.36 0.016 - 0.017 587.8m +15.64 0.015 - 0.018 8.9b +25.31 0.013 - 0.018 41.6b
TRX / USDT - Poloniex 0.017 +0.39 +2.46 0.016 - 0.017 558.3m +15.79 0.015 - 0.018 4.0b +25.27 0.013 - 0.018 21.3b
TRX / USDT - Bittrex 0.017 +0.12 +2.53 0.016 - 0.017 1.2m +14.44 0.015 - 0.018 14.3m +24.83 0.013 - 0.018 36.4m
Show all 

Tezos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD - Coinbase 1.582 +1.75 +5.82 1.486 - 1.620 2.5m +24.30 1.273 - 1.620 16.9m +7.50 1.214 - 1.620 44.2m
XTZ / USD - Kraken 1.575 +1.95 +5.38 1.487 - 1.611 659.1k +23.52 1.273 - 1.611 3.0m +5.32 1.225 - 1.611 7.9m
XTZ / USD - Bitfinex 1.572 +1.33 +4.82 1.494 - 1.617 172.8k +23.29 1.275 - 1.617 1.1m +5.62 1.237 - 1.617 3.3m
XTZ / USD - Bittrex 1.530 +0.00 -0.90 1.494 - 1.750 2.7k +15.69 1.293 - 1.750 29.3k -23.50 1.238 - 2.000 54.7k
XTZ / USDT - Binance 1.582 +1.90 +5.69 1.492 - 1.620 4.0m +24.15 1.272 - 1.620 22.3m +7.46 1.222 - 1.620 68.5m
Show all 

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Coinbase 112.900 +0.62 +9.81 100.000 - 115.250 43.0k +62.15 69.381 - 144.996 553.2k +164.22 38.170 - 144.996 820.9k
DASH / USD - Bitfinex 112.820 +0.76 +9.63 99.031 - 115.440 19.1k +62.33 69.499 - 142.960 398.6k +163.50 38.108 - 142.960 629.3k
DASH / USD - Kraken 111.923 +0.63 +8.67 99.134 - 115.148 7.8k +61.04 55.717 - 154.999 134.1k +162.23 38.128 - 154.999 222.1k
DASH / USDT - Binance 112.900 +0.72 +9.53 99.300 - 115.660 292.3k +62.59 69.320 - 150.000 3.5m +165.02 38.200 - 150.000 5.9m
DASH / USDT - Poloniex 112.925 +0.14 +10.19 99.700 - 115.785 2.7k +61.76 69.527 - 144.087 32.3k +164.86 38.300 - 144.087 71.8k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!