Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.7b
Объем, 24ч:$54.7b
Ликвидации, 24ч:$83.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,645.75 | +1.20% | $1.3t | $23.3b | $20.4b | -1.37% | 47.85% | 0.878 | +0.0051% | +0.0033% | $32.6m | |
| Ethereum ETH | $1,736.26 | +0.20% | $209.7b | $13.5b | $10.2b | -0.26% | 23.87% | 0.758 | +0.0052% | +0.0041% | $17.0m | |
| Solana SOL | $77.60 | +0.71% | $45.1b | $2.6b | $2.2b | -0.04% | 5.20% | 0.844 | +0.0079% | +0.0022% | $4.3m | |
| LAB LAB | $1.02 | -12.33% | n/a | $1.6b | $45.5m | +4.87% | 0.11% | 0.028 | +0.0326% | +0.0165% | $3.9m | |
| Hyperliquid HYPE | $67.34 | -0.42% | $15.0b | $1.1b | $2.1b | -1.16% | 5.02% | 1.950 | +0.0020% | -0.0068% | $1.2m | |
| SanDisk Corporation (Derivatives) SNDK | $1,880.03 | +14.60% | n/a | $828.5m | $80.0m | +39.61% | 0.19% | 0.097 | -0.0065% | -0.0252% | $2.0m | |
| ZCash ZEC | $466.57 | +1.37% | $7.8b | $751.0m | $564.9m | +3.29% | 1.32% | 0.752 | +0.0086% | +0.0103% | $1.3m | |
| Ripple XRP | $1.09 | +0.72% | $68.0b | $712.0m | $866.1m | -0.34% | 2.03% | 1.216 | +0.0017% | +0.0064% | $1.0m | |
| EVAA Protocol EVAA | $2.05 | -22.87% | $13.3m | $501.8m | $30.6m | -24.92% | 0.07% | 0.061 | +0.0353% | +0.0476% | $1.0m | |
| Micron Technology Inc MU | $1,014.24 | +7.43% | n/a | $488.4m | $82.9m | -0.41% | 0.19% | 0.170 | +0.0000% | +0.0000% | $981.1k | |
| Direxion Daily Semiconductor ETF SOXL | $199.69 | +16.25% | n/a | $416.0m | $21.1m | -7.47% | 0.05% | 0.051 | +0.0000% | +0.0000% | $267.0k | |
| Dogecoin DOGE | $0.0727 | +0.49% | $11.3b | $396.8m | $419.7m | +0.92% | 0.98% | 1.058 | +0.0031% | +0.0024% | $467.9k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,537.74 | +7.34% | n/a | $389.8m | $65.2m | +9.00% | 0.15% | 0.167 | +0.0636% | +0.0742% | $406.7k | |
| Gold (Derivatives) XAU | $4,135.79 | +1.81% | n/a | $368.9m | $129.2m | -0.18% | 0.30% | 0.350 | +0.0000% | +0.0000% | $452.3k | |
| SpaceX SPCX | $150.77 | +0.51% | n/a | $294.0m | $97.7m | +7.73% | 0.23% | 0.332 | +0.0051% | +0.0000% | $787.7k | |
| Power Protocol POWER | $0.0788 | -19.15% | $16.5m | $251.6m | $5.7m | -23.96% | 0.01% | 0.023 | +0.0100% | +0.0100% | $1.1m | |
| Worldcoin WLD | $0.3874 | +2.56% | $1.4b | $249.5m | $181.4m | +5.80% | 0.42% | 0.727 | +0.0056% | +0.0049% | $591.6k | |
| BNB BNB | $570.10 | +1.08% | $76.8b | $235.3m | $546.2m | +1.18% | 1.28% | 2.322 | +0.0052% | +0.0017% | $478.5k | |
| Vanar Chain VANRY | $0.0074 | -3.37% | $16.3m | $222.1m | $14.5m | -1.61% | 0.03% | 0.065 | -0.0425% | -0.0385% | $603.5k | |
| Cardano ADA | $0.1655 | -0.79% | $6.2b | $221.6m | $199.9m | +1.16% | 0.47% | 0.902 | -0.0014% | +0.0018% | $366.3k | |
| Arbitrum ARB | $0.0862 | +13.50% | $546.1m | $215.8m | $52.7m | +33.33% | 0.12% | 0.244 | +0.0040% | +0.0047% | $556.1k | |
| NEAR Protocol NEAR | $1.91 | +1.85% | $2.5b | $210.9m | $262.0m | +2.81% | 0.61% | 1.242 | +0.0058% | +0.0032% | $184.7k | |
| EDGEX EDGE | $0.3988 | -14.69% | $2.2m | $208.0m | $9.6m | -26.37% | 0.02% | 0.046 | -0.0322% | -0.0945% | $760.6k | |
| Uniswap UNI | $3.35 | +1.52% | $2.1b | $207.3m | $133.8m | +2.11% | 0.31% | 0.646 | +0.0033% | +0.0009% | $254.2k | |
| Based BASED | $0.1078 | +31.17% | $25.1m | $187.3m | $18.3m | +73.09% | 0.04% | 0.098 | +0.0066% | +0.0122% | $484.3k | |
| Definitive EDGE | $0.3979 | -14.63% | $17.8m | $181.4m | $3.4m | -17.89% | 0.01% | 0.019 | -0.0319% | n/a | $361.8k | |
| Lighter LIT | $2.43 | +1.52% | $608.5m | $179.7m | $230.6m | +3.35% | 0.54% | 1.283 | +0.0078% | +0.0100% | $281.6k | |
| SUI SUI | $0.7170 | +2.03% | $2.9b | $173.8m | $178.0m | +1.35% | 0.42% | 1.024 | +0.0073% | +0.0062% | $116.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $561.08 | +8.51% | n/a | $162.2m | $7.5m | +10.43% | 0.02% | 0.046 | +0.0156% | +0.0000% | $149.5k | |
| Tagger TAG | $0.0007 | +65.87% | $75.1m | $156.0m | $7.9m | +114.90% | 0.02% | 0.051 | +0.0100% | +0.0100% | $1.8m | |
| SKYAI SKYAI | $0.0369 | +10.60% | $37.0m | $155.1m | $8.8m | +5.25% | 0.02% | 0.056 | +0.0305% | +0.0100% | $618.3k | |
| Aave AAVE | $91.58 | +4.65% | $1.4b | $150.4m | $207.9m | +8.22% | 0.49% | 1.382 | +0.0127% | +0.0100% | $305.1k | |
| Crude Oil Futures (Derivatives) CL | $72.12 | -3.56% | n/a | $129.9m | $52.4m | -2.78% | 0.12% | 0.404 | +0.0000% | +0.0000% | $312.0k | |
| 1000PEPE 1000PEPE | $0.0026 | -0.05% | n/a | $129.1m | $82.2m | -0.73% | 0.19% | 0.637 | +0.0023% | +0.0024% | $352.5k | |
| Avalanche AVAX | $6.70 | +4.36% | $2.9b | $126.0m | $118.1m | +2.30% | 0.28% | 0.937 | +0.0101% | +0.0102% | $222.8k | |
| Allora ALLO | $0.4467 | +15.25% | $108.0m | $111.8m | $46.0m | +20.89% | 0.11% | 0.412 | +0.0077% | +0.0100% | $183.7k | |
| Silver (Derivatives) XAG | $60.57 | +4.61% | n/a | $109.9m | $45.4m | +4.52% | 0.11% | 0.413 | +0.0000% | +0.0000% | $83.1k | |
| Chainlink LINK | $7.70 | +1.36% | $5.8b | $102.2m | $184.5m | +0.00% | 0.43% | 1.805 | +0.0040% | +0.0000% | $25.3k | |
| Ethena ENA | $0.0763 | +3.53% | $728.8m | $101.5m | $106.1m | -0.56% | 0.25% | 1.045 | +0.0116% | +0.0142% | $193.8k | |
| Bittensor TAO | $207.50 | +1.83% | $2.0b | $88.3m | $128.0m | +3.76% | 0.30% | 1.449 | +0.0015% | -0.0034% | $84.2k | |
| Lido DAO Token LDO | $0.3078 | -9.27% | $257.6m | $87.5m | $41.7m | -12.18% | 0.10% | 0.476 | +0.0045% | +0.0000% | $129.6k | |
| Stellar Lumens XLM | $0.1811 | -0.29% | $6.2b | $87.1m | $90.2m | +2.34% | 0.21% | 1.036 | +0.0012% | +0.0037% | $69.9k | |
| Filecoin FIL | $0.7901 | +4.37% | $630.2m | $85.1m | $61.1m | +3.93% | 0.14% | 0.718 | +0.0088% | +0.0066% | $129.3k | |
| Yooldo ESPORTS | $0.0206 | +32.87% | $3.1m | $85.1m | $12.9m | +40.73% | 0.03% | 0.151 | +0.1337% | +0.1342% | $222.2k | |
| ApeCoin APE | $0.1622 | +8.54% | $161.9m | $84.5m | $16.0m | +21.23% | 0.04% | 0.190 | +0.0112% | +0.0072% | $260.4k | |
| KAITO KAITO | $0.6735 | +4.67% | $162.9m | $82.2m | $50.5m | +6.99% | 0.12% | 0.615 | -0.0181% | +0.0080% | $187.1k | |
| PAX Gold PAXG | $4,124.89 | +1.81% | $1.9b | $80.7m | $128.6m | -0.46% | 0.30% | 1.594 | +0.0016% | +0.0001% | $15.4k | |
| Bitcoin Cash BCH | $235.78 | +0.47% | $4.7b | $80.5m | $155.5m | -0.07% | 0.36% | 1.931 | +0.0132% | +0.0050% | $88.1k | |
| The Protocol THE | $0.0614 | +21.16% | n/a | $78.3m | $5.1m | +157.74% | 0.01% | 0.065 | -1.0446% | -0.5232% | $127.6k | |
| Plasma XPL | $0.0923 | +1.33% | $239.7m | $74.8m | $100.4m | +1.63% | 0.23% | 1.341 | +0.0156% | -0.0284% | $114.6k | |
| Audiera BEAT | $2.14 | -2.94% | $659.0m | $73.0m | $25.7m | -0.73% | 0.06% | 0.351 | +0.0106% | +0.0100% | $89.9k | |
| Intel Corp INTC | $112.95 | +5.58% | n/a | $68.7m | $15.7m | +3.17% | 0.04% | 0.228 | +0.0000% | +0.0000% | $23.1k | |
| Tria TRIA | $0.0118 | -33.49% | $25.6m | $67.6m | $8.1m | +1.26% | 0.02% | 0.120 | +0.0094% | +0.0100% | $376.2k | |
| Litecoin LTC | $43.90 | +0.94% | $3.4b | $67.3m | $158.7m | -0.07% | 0.37% | 2.359 | +0.0076% | +0.0082% | $89.0k | |
| EigenLayer EIGEN | $0.2432 | +5.04% | $181.0m | $65.2m | $24.1m | +9.77% | 0.06% | 0.369 | +0.0047% | -0.0052% | $169.6k | |
| Origin Protocol OGN | $0.0168 | +1.42% | $11.4m | $63.7m | $2.7m | +79.63% | 0.01% | 0.042 | -0.5291% | -0.3950% | $199.3k | |
| UnifAI UAI | $0.3859 | -2.30% | $90.8m | $62.8m | $7.4m | +2.91% | 0.02% | 0.118 | +0.0168% | +0.0382% | $326.6k | |
| Solstice SLX | $0.1627 | -14.78% | $39.5m | $62.1m | $9.7m | +4.11% | 0.02% | 0.156 | -0.1086% | -0.0046% | $104.1k | |
| Celestia TIA | $0.4197 | +8.82% | $393.9m | $61.9m | $29.7m | +16.15% | 0.07% | 0.480 | +0.0047% | -0.0051% | $258.6k | |
| Ondo ONDO | $0.3157 | +0.63% | $1.5b | $60.9m | $65.7m | +0.98% | 0.15% | 1.079 | -0.0025% | -0.0114% | $40.3k | |
| JITO JTO | $0.6398 | +1.78% | $315.1m | $59.3m | $40.1m | +0.25% | 0.09% | 0.676 | -0.0133% | -0.0083% | $102.3k | |
| Tron TRX | $0.3318 | +0.83% | $31.5b | $57.6m | $191.6m | +2.29% | 0.45% | 3.328 | +0.0089% | +0.0027% | $9.3k | |
| Official Trump TRUMP | $1.60 | -1.00% | $378.7m | $56.8m | $59.8m | -0.62% | 0.14% | 1.051 | -0.0066% | -0.0189% | $116.1k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.95 | +7.32% | n/a | $54.7m | $19.6m | +12.59% | 0.05% | 0.359 | +0.0128% | +0.0236% | $45.6k | |
| Alien Worlds TLM | $0.0023 | -9.31% | $16.4m | $53.6m | $6.4m | -17.93% | 0.01% | 0.119 | -0.0534% | +0.0084% | $157.1k | |
| Pump.fun PUMP | $0.0015 | +0.19% | $597.4m | $53.2m | $110.0m | -1.07% | 0.26% | 2.065 | -0.0066% | -0.0195% | $51.0k | |
| Polkadot DOT | $0.8259 | +0.32% | $1.4b | $52.7m | $67.2m | +1.46% | 0.16% | 1.276 | +0.0069% | +0.0069% | $22.9k | |
| Marvell Technology Inc MRVL | $247.09 | +7.14% | n/a | $52.2m | $11.8m | -0.97% | 0.03% | 0.225 | +0.0071% | +0.0000% | $29.4k | |
| Fartcoin FARTCOIN | $0.1447 | -1.07% | $144.7m | $51.9m | $57.2m | -0.20% | 0.13% | 1.102 | +0.0059% | -0.0005% | $125.5k | |
| TAC TAC | $0.0029 | +4.92% | $13.8m | $51.9m | $8.5m | +19.38% | 0.02% | 0.165 | +0.0083% | -0.0187% | $160.2k | |
| Optimism OP | $0.1030 | +4.46% | $221.9m | $51.4m | $30.0m | +4.26% | 0.07% | 0.584 | +0.0109% | +0.0067% | $84.4k | |
| MultiversX EGLD | $2.95 | +6.08% | $89.7m | $51.0m | $5.2m | +29.83% | 0.01% | 0.101 | -0.0214% | -0.0047% | $104.8k | |
| Tether Gold XAUT | $4,120.34 | +1.92% | $2.5b | $50.3m | $215.2m | +2.02% | 0.50% | 4.281 | +0.0006% | -0.0007% | $14.7k | |
| Injective Protocol INJ | $4.91 | +4.89% | $489.2m | $49.4m | $40.1m | +3.13% | 0.09% | 0.812 | +0.0061% | +0.0106% | $75.5k | |
| BluWhale BLUAI | $0.0166 | -2.37% | $20.3m | $46.0m | $6.8m | -7.80% | 0.02% | 0.148 | -0.0537% | -0.1292% | $170.6k | |
| Venice Token VVV | $11.53 | +6.40% | $544.0m | $45.3m | $45.4m | +5.11% | 0.11% | 1.001 | +0.0088% | +0.0100% | $95.7k | |
| Pepe PEPE | $0.0000 | -0.02% | $1.1b | $44.4m | $19.1m | -0.93% | 0.04% | 0.431 | +0.0010% | -0.0063% | $39.3k | |
| ether.fi ETHFI | $0.3987 | -0.29% | $369.0m | $43.4m | $39.2m | +1.55% | 0.09% | 0.902 | -0.0121% | -0.0084% | $54.2k | |
| Blur BLUR | $0.0191 | -0.13% | $54.3m | $42.6m | $11.4m | -13.66% | 0.03% | 0.267 | -0.0196% | -0.0461% | $90.6k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $183.73 | +2.79% | n/a | $41.5m | $6.7m | -6.58% | 0.02% | 0.162 | +0.0000% | +0.0000% | $26.8k | |
| dYdX DYDX | $0.1341 | +2.87% | $113.6m | $40.6m | $19.7m | -0.03% | 0.05% | 0.486 | +0.0090% | +0.0046% | $87.2k | |
| Hedera HBAR | $0.0698 | +0.50% | $3.1b | $40.0m | $46.9m | +1.56% | 0.11% | 1.172 | +0.0209% | -0.0016% | $5.0k | |
| Sentient SENT | $0.0183 | +33.02% | $125.4m | $39.9m | $10.1m | +74.82% | 0.02% | 0.252 | -0.1431% | -0.7247% | $304.2k | |
| Internet Computer ICP | $2.26 | +3.29% | $1.3b | $39.1m | $41.5m | +2.34% | 0.10% | 1.064 | +0.0003% | -0.0032% | $30.5k | |
| Synapse SYN | $0.3627 | -5.60% | $79.7m | $38.0m | $19.6m | -3.45% | 0.05% | 0.517 | +0.2159% | +0.0680% | $65.7k | |
| Monero XMR | $315.95 | -1.59% | $5.9b | $37.9m | $101.1m | -1.69% | 0.24% | 2.671 | +0.0115% | +0.0200% | $42.4k | |
| Aptos APT | $0.6273 | +4.09% | $522.4m | $37.8m | $39.6m | +2.73% | 0.09% | 1.049 | +0.0097% | +0.0109% | $39.8k | |
| yearn.finance YFI | $2,145.75 | +3.08% | $77.1m | $36.9m | $7.4m | -1.92% | 0.02% | 0.201 | -0.0008% | -0.0137% | $124.1k | |
| Pudgy Penguins PENGU | $0.0061 | +0.03% | $385.4m | $36.3m | $34.8m | +5.25% | 0.08% | 0.958 | +0.0006% | -0.0049% | $14.8k | |
| Hamster Kombat HMSTR | $0.0002 | -0.69% | $12.8m | $35.0m | $9.2m | -5.22% | 0.02% | 0.263 | -0.0181% | -0.0115% | $44.5k | |
| Cerebras Systems CBRS | $199.89 | +9.62% | n/a | $32.9m | $1.6m | +9.04% | 0.00% | 0.050 | +0.0000% | +0.0000% | $0.0 | |
| Nvidia Corp NVDA | $201.99 | +1.23% | n/a | $32.3m | $18.3m | +1.92% | 0.04% | 0.567 | +0.0092% | +0.0134% | $2.8k | |
| Pendle PENDLE | $1.51 | -1.63% | $258.9m | $32.1m | $30.5m | -2.42% | 0.07% | 0.951 | -0.0188% | -0.0488% | $27.6k | |
| Grass GRASS | $0.3623 | -4.19% | $230.4m | $31.3m | $29.8m | -10.75% | 0.07% | 0.951 | +0.0125% | +0.0136% | $84.2k | |
| MicroStrategy Inc MSTR | $94.64 | +0.65% | n/a | $30.1m | $9.4m | +3.71% | 0.02% | 0.311 | +0.0018% | +0.0000% | $0.0 | |
| Cap CAP | $0.0224 | +12.76% | $34.9m | $29.3m | $3.1m | +35.70% | 0.01% | 0.106 | +0.0067% | +0.0100% | $47.0k | |
| Circle Internet Group Inc CRCL | $63.94 | +1.43% | n/a | $29.0m | $18.4m | +7.82% | 0.04% | 0.635 | +0.0085% | +0.0000% | $18.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $194.32 | +3.87% | n/a | $28.5m | $6.6m | +1.31% | 0.02% | 0.230 | +0.0743% | +0.0011% | $29.7k | |
| Unibase UB | $0.0723 | -6.60% | $179.8m | $28.5m | $9.2m | -0.13% | 0.02% | 0.324 | +0.0075% | +0.0100% | $115.3k | |
| Jupiter JUP | $0.2067 | -3.80% | $684.7m | $27.6m | $31.1m | -2.18% | 0.07% | 1.128 | +0.0144% | -0.0063% | $63.2k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.