Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$33.5b
Объем, 24ч:$58.9b
Ликвидации, 24ч:$129.8m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $58,442.15 | -2.96% | $1.2t | $22.0b | $17.3b | -3.46% | 51.61% | 0.787 | +0.0046% | +0.0035% | $25.7m | |
| Ethereum ETH | $2,278.66 | -5.99% | $273.9b | $12.2b | $7.5b | -3.80% | 22.23% | 0.610 | +0.0028% | -0.0038% | $40.1m | |
| Solana SOL | $130.35 | -5.29% | $61.0b | $3.2b | $1.7b | -0.53% | 5.05% | 0.534 | +0.0059% | +0.0066% | $5.4m | |
| SUI SUI | $1.07 | -2.29% | $2.9b | $1.4b | $227.5m | -8.37% | 0.68% | 0.161 | +0.0073% | +0.0110% | $3.6m | |
| Nervos Network CKB | $0.0160 | +9.79% | $726.3m | $1.4b | $86.8m | +8.29% | 0.26% | 0.064 | -0.5712% | -1.0211% | $1.4m | |
| Ripple XRP | $0.5623 | -4.90% | $31.7b | $817.2m | $437.1m | -8.49% | 1.30% | 0.535 | +0.0046% | +0.0057% | $2.1m | |
| DOGS DOGS | $0.0010 | -5.42% | $529.4m | $814.6m | $104.2m | -9.73% | 0.31% | 0.128 | +0.0014% | -0.0050% | $2.4m | |
| Big Time BIGTIME | $0.1223 | -1.06% | $133.7m | $716.8m | $55.2m | -11.81% | 0.16% | 0.077 | +0.0049% | +0.0049% | $1.6m | |
| UXLINK UXLINK | $0.3719 | +2.66% | $64.9m | $706.6m | $32.7m | +7.86% | 0.10% | 0.046 | -0.0074% | -0.0283% | $1.6m | |
| 1000PEPE 1000PEPE | $0.0071 | -8.27% | n/a | $704.9m | $228.9m | -13.71% | 0.68% | 0.325 | -0.0089% | +0.0100% | $1.6m | |
| Reef REEF | $0.0023 | +13.90% | $53.1m | $697.8m | $45.9m | +13.97% | 0.14% | 0.066 | -0.0390% | -0.0824% | $1.0m | |
| Celestia TIA | $4.66 | -4.82% | $985.4m | $605.5m | $134.4m | -5.11% | 0.40% | 0.222 | -0.0848% | -0.0588% | $927.9k | |
| Dogecoin DOGE | $0.1010 | -4.40% | $14.7b | $604.1m | $384.8m | -5.27% | 1.15% | 0.637 | +0.0067% | +0.0037% | $2.0m | |
| Fantom FTM | $0.4897 | +2.03% | $1.4b | $546.2m | $120.7m | +4.05% | 0.36% | 0.221 | +0.0228% | +0.0334% | $846.7k | |
| BNB BNB | $545.87 | -1.62% | $79.3b | $531.0m | $464.0m | -0.19% | 1.38% | 0.874 | -0.0015% | -0.0039% | $532.0k | |
| Worldcoin WLD | $1.45 | -5.83% | $638.7m | $480.6m | $105.4m | -13.72% | 0.31% | 0.219 | +0.0000% | +0.0044% | $1.6m | |
| dogwifhat WIF | $1.49 | -5.68% | $1.5b | $470.8m | $159.3m | -5.06% | 0.47% | 0.338 | +0.0018% | +0.0066% | $1.1m | |
| Ordinals ORDI | $30.50 | -7.31% | $639.0m | $469.7m | $114.4m | -14.15% | 0.34% | 0.244 | +0.0042% | +0.0057% | $1.9m | |
| Aave AAVE | $139.78 | -3.00% | $2.1b | $467.9m | $137.8m | -4.90% | 0.41% | 0.294 | +0.0211% | +0.0248% | $958.1k | |
| NEIROETH NEIROETH | $0.1293 | -14.30% | n/a | $414.6m | $20.7m | -11.65% | 0.06% | 0.050 | +0.0208% | +0.0067% | $1.5m | |
| SuperFarm SUPER | $0.8929 | +6.63% | $404.6m | $339.4m | $20.4m | +49.37% | 0.06% | 0.060 | +0.0042% | +0.0062% | $763.0k | |
| OmiseGO OMG | $0.3025 | +37.38% | $42.4m | $336.9m | $18.4m | +584.17% | 0.05% | 0.055 | -0.0156% | +0.0047% | $798.9k | |
| Toncoin TON | $5.46 | -3.80% | $13.9b | $323.3m | $258.5m | -3.36% | 0.77% | 0.800 | +0.0088% | +0.0182% | $702.7k | |
| Avalanche AVAX | $23.53 | -6.29% | $9.6b | $307.9m | $188.0m | -8.47% | 0.56% | 0.610 | -0.0025% | -0.0010% | $741.5k | |
| Notcoin NOT | $0.0074 | -4.71% | $755.8m | $283.9m | $79.1m | -7.91% | 0.24% | 0.279 | +0.0114% | -0.0338% | $725.3k | |
| Pepe PEPE | $0.0000 | -8.28% | $3.0b | $257.8m | $43.0m | -7.52% | 0.13% | 0.167 | +0.0088% | +0.0126% | $1.3m | |
| POPCAT POPCAT | $0.6755 | -8.26% | $659.7m | $248.5m | $54.6m | -14.37% | 0.16% | 0.220 | +0.0178% | +0.0141% | $491.6k | |
| QuickSwap QUICK | $0.0532 | +1.70% | n/a | $239.3m | $9.0m | +5.68% | 0.03% | 0.038 | -0.0410% | -0.0297% | $1.2m | |
| SuperRare RARE | $0.1374 | -7.70% | $98.1m | $236.9m | $23.0m | -10.61% | 0.07% | 0.097 | -0.0110% | -0.0430% | $770.6k | |
| 1000SATS 1000SATS | $0.0003 | -8.22% | n/a | $231.3m | $44.1m | -12.60% | 0.13% | 0.191 | +0.0100% | +0.0100% | $667.9k | |
| Cardano ADA | $0.3324 | -6.35% | $11.9b | $229.8m | $143.7m | -4.78% | 0.43% | 0.625 | +0.0017% | +0.0038% | $1.0m | |
| ConstitutionDAO PEOPLE | $0.0569 | -5.15% | $287.8m | $223.6m | $56.9m | -9.38% | 0.17% | 0.255 | +0.0049% | +0.0086% | $1.0m | |
| ZetaChain ZETA | $0.5286 | +1.57% | $219.3m | $219.5m | $25.1m | +49.88% | 0.07% | 0.114 | -0.1518% | -0.3241% | $590.5k | |
| Fetch.ai FET | $1.30 | -7.74% | $3.3b | $193.9m | $45.0m | -11.37% | 0.13% | 0.232 | +0.0100% | +0.0100% | $604.0k | |
| Filecoin FIL | $3.44 | -6.48% | $2.0b | $189.1m | $115.5m | -3.11% | 0.34% | 0.611 | +0.0008% | -0.0010% | $1.3m | |
| Chainlink LINK | $10.59 | -6.19% | $6.4b | $187.6m | $118.5m | -9.40% | 0.35% | 0.632 | +0.0051% | +0.0021% | $713.7k | |
| Curve DAO Token CRV | $0.2616 | -5.41% | $314.1m | $184.7m | $61.9m | -5.19% | 0.18% | 0.335 | +0.0053% | +0.0047% | $632.6k | |
| Sei SEI | $0.2887 | -6.09% | $1.0b | $184.5m | $61.4m | -8.10% | 0.18% | 0.333 | -0.0279% | -0.0261% | $154.9k | |
| NEAR Protocol NEAR | $3.94 | -7.45% | $4.4b | $180.3m | $113.6m | -7.72% | 0.34% | 0.630 | +0.0088% | +0.0102% | $530.7k | |
| Litecoin LTC | $62.72 | -4.87% | $4.7b | $167.1m | $180.1m | -7.26% | 0.54% | 1.078 | +0.0026% | -0.0017% | $580.0k | |
| Injective Protocol INJ | $18.26 | -9.32% | $1.8b | $166.3m | $70.7m | -11.56% | 0.21% | 0.425 | +0.0072% | +0.0121% | $239.1k | |
| Ethena ENA | $0.2087 | -8.50% | $396.2m | $156.7m | $59.5m | -13.13% | 0.18% | 0.380 | +0.0090% | +0.0036% | $472.6k | |
| Bitcoin Cash BCH | $313.20 | -4.54% | $6.2b | $152.3m | $160.0m | -2.26% | 0.48% | 1.050 | -0.0044% | -0.0058% | $477.8k | |
| Neiro Ethereum NEIRO | $0.1295 | -14.19% | $128.0m | $145.1m | $22.7m | -21.54% | 0.07% | 0.156 | +0.0100% | +0.0115% | $32.8k | |
| Polkadot DOT | $4.28 | -4.65% | $6.1b | $143.0m | $147.3m | -1.69% | 0.44% | 1.030 | +0.0056% | +0.0059% | $338.7k | |
| Optimism OP | $1.45 | -8.14% | $1.7b | $129.8m | $86.5m | -9.34% | 0.26% | 0.666 | +0.0063% | +0.0074% | $406.8k | |
| Arbitrum ARB | $0.5035 | -5.42% | $1.8b | $124.4m | $81.5m | -6.74% | 0.24% | 0.655 | +0.0002% | -0.0066% | $1.4m | |
| SUN SUN | $0.0233 | -5.34% | $228.8m | $122.6m | $28.6m | -9.08% | 0.09% | 0.233 | +0.0052% | -0.0001% | $473.7k | |
| SATS (Ordinals) SATS | $0.0000 | -8.29% | $601.6m | $119.5m | $23.0m | -12.04% | 0.07% | 0.193 | +0.0075% | -0.0091% | $438.6k | |
| STEPN GMT | $0.1259 | -7.86% | $309.4m | $114.7m | $26.6m | -5.38% | 0.08% | 0.232 | +0.0076% | +0.0097% | $326.4k | |
| Aptos APT | $5.81 | -5.30% | $2.9b | $111.2m | $80.8m | -7.64% | 0.24% | 0.727 | +0.0076% | +0.0020% | $401.1k | |
| 1000RATS 1000RATS | $0.0933 | -14.64% | n/a | $111.1m | $21.9m | -6.57% | 0.07% | 0.197 | +0.0100% | +0.0100% | $359.3k | |
| Tellor TRB | $61.06 | -6.51% | $159.2m | $110.8m | $57.4m | -9.91% | 0.17% | 0.518 | +0.0062% | +0.0072% | $240.2k | |
| LayerZero ZRO | $3.69 | -5.22% | $413.8m | $108.5m | $44.5m | -9.53% | 0.13% | 0.410 | +0.0040% | +0.0051% | $249.0k | |
| Uniswap UNI | $6.43 | -4.37% | $4.8b | $107.3m | $70.8m | -5.77% | 0.21% | 0.660 | +0.0097% | +0.0050% | $240.2k | |
| Gala GALA | $0.0173 | -5.89% | $197.7m | $106.7m | $40.9m | -6.82% | 0.12% | 0.383 | -0.0054% | -0.0089% | $553.6k | |
| SUNDOG SUNDOG | $0.3236 | -10.10% | $323.1m | $106.7m | $18.0m | -19.52% | 0.05% | 0.169 | +0.0100% | -0.0011% | $164.4k | |
| Tron TRX | $0.1482 | +0.50% | $12.9b | $96.3m | $89.2m | -6.07% | 0.27% | 0.926 | -0.0074% | -0.0240% | $88.1k | |
| Polygon Ecosystem Token POL | $0.3794 | -6.44% | $2.7b | $94.9m | $18.3m | -18.00% | 0.05% | 0.193 | +0.0088% | +0.0083% | $450.3k | |
| Bittensor TAO | $293.60 | -11.60% | $2.2b | $94.7m | $45.1m | -15.92% | 0.13% | 0.476 | +0.0109% | +0.0125% | $103.4k | |
| ApeCoin APE | $0.7155 | -3.05% | $482.4m | $92.4m | $34.0m | -4.58% | 0.10% | 0.367 | +0.0060% | +0.0072% | $291.4k | |
| 1000SHIB 1000SHIB | $0.0132 | -4.50% | n/a | $90.1m | $45.1m | -6.64% | 0.13% | 0.501 | -0.0012% | -0.0004% | $629.3k | |
| Saga SAGA | $1.45 | -8.39% | $148.1m | $88.8m | $21.3m | -22.71% | 0.06% | 0.239 | +0.0000% | -0.0021% | $226.8k | |
| Cosmos ATOM | $3.99 | -6.08% | $1.6b | $86.9m | $72.0m | -9.37% | 0.21% | 0.829 | +0.0033% | +0.0009% | $263.2k | |
| BOOK OF MEME BOME | $0.0060 | -7.14% | $411.5m | $86.5m | $40.2m | -11.61% | 0.12% | 0.465 | +0.0025% | -0.0011% | $768.7k | |
| Starknet STRK | $0.3831 | -5.50% | $682.4m | $84.2m | $49.4m | -6.98% | 0.15% | 0.587 | +0.0064% | +0.0040% | $216.0k | |
| cat in a dogs world MEW | $0.0041 | -7.74% | $361.1m | $83.2m | $34.0m | -8.17% | 0.10% | 0.409 | -0.0014% | -0.0052% | $461.8k | |
| Arweave AR | $18.88 | -6.36% | $1.2b | $80.2m | $38.1m | -5.87% | 0.11% | 0.474 | +0.0098% | +0.0182% | $176.5k | |
| Ethereum Classic ETC | $17.70 | -4.78% | $2.6b | $77.7m | $66.8m | -3.56% | 0.20% | 0.860 | -0.0087% | -0.0097% | $367.6k | |
| THORChain RUNE | $3.87 | -3.46% | $1.3b | $76.2m | $39.9m | -3.38% | 0.12% | 0.524 | +0.0043% | -0.0074% | $187.2k | |
| EOS EOS | $0.4770 | -4.30% | $722.5m | $74.7m | $61.5m | -4.55% | 0.18% | 0.823 | -0.0102% | -0.0033% | $472.9k | |
| dYdX DYDX | $0.8724 | -4.86% | $197.7m | $74.2m | $53.0m | -2.87% | 0.16% | 0.714 | -0.0006% | +0.0035% | $230.0k | |
| Storj STORJ | $0.3881 | +7.11% | $55.2m | $73.2m | $16.6m | +49.13% | 0.05% | 0.227 | -0.0756% | -0.0593% | $149.6k | |
| Blockstack STX | $1.51 | -6.30% | $2.2b | $71.3m | $37.9m | -5.06% | 0.11% | 0.532 | +0.0154% | +0.0176% | $152.9k | |
| Ondo ONDO | $0.5996 | -7.89% | $865.1m | $68.4m | $59.0m | -9.55% | 0.18% | 0.862 | +0.0021% | -0.0009% | $232.1k | |
| Internet Computer ICP | $8.10 | -6.96% | $3.8b | $68.4m | $32.3m | -4.01% | 0.10% | 0.472 | +0.0080% | +0.0073% | $207.7k | |
| Turbo TURBO | $0.0037 | -8.42% | $256.1m | $67.8m | $14.2m | -12.47% | 0.04% | 0.209 | +0.0037% | +0.0092% | $510.5k | |
| Pendle PENDLE | $3.21 | -4.60% | $507.6m | $67.0m | $30.8m | -7.36% | 0.09% | 0.459 | +0.0071% | +0.0089% | $142.3k | |
| Coti COTI | $0.1120 | -0.42% | $193.0m | $66.7m | $12.8m | -8.65% | 0.04% | 0.191 | -0.0042% | -0.0064% | $81.1k | |
| Origin Protocol OGN | $0.0879 | -3.56% | $57.1m | $66.1m | $6.0m | -5.94% | 0.02% | 0.091 | +0.0161% | +0.0107% | $207.8k | |
| 1000BONK 1000BONK | $0.0162 | -6.55% | n/a | $61.2m | $148.1m | -7.09% | 0.44% | 2.421 | -0.0010% | +0.0007% | $177.6k | |
| io.net IO | $1.70 | -4.09% | $161.5m | $60.5m | $31.9m | -7.21% | 0.10% | 0.528 | +0.0077% | +0.0025% | $87.8k | |
| LUNA2 LUNA2 | $0.3891 | -7.29% | n/a | $55.6m | $8.9m | -24.21% | 0.03% | 0.161 | +0.0100% | +0.0100% | $136.2k | |
| Kaspa KAS | $0.1681 | -5.61% | $4.1b | $54.8m | $40.7m | -7.56% | 0.12% | 0.744 | +0.0125% | +0.0112% | $71.9k | |
| RENDER RENDER | $4.88 | -6.81% | $1.9b | $54.6m | $27.1m | -10.53% | 0.08% | 0.497 | -0.0030% | -0.0120% | $108.0k | |
| Ethereum Name Service ENS | $16.30 | -7.48% | $538.9m | $53.0m | $39.0m | -3.63% | 0.12% | 0.735 | +0.0001% | +0.0066% | $151.8k | |
| Lido DAO Token LDO | $0.9858 | -5.28% | $880.3m | $52.9m | $40.8m | -6.53% | 0.12% | 0.772 | +0.0075% | +0.0029% | $285.2k | |
| JITO JTO | $1.93 | -5.54% | $244.9m | $50.2m | $26.2m | -5.38% | 0.08% | 0.522 | +0.0077% | +0.0009% | $158.2k | |
| Jasmy JASMY | $0.0191 | -7.21% | $928.4m | $48.7m | $20.5m | -5.55% | 0.06% | 0.422 | +0.0109% | +0.0101% | $132.2k | |
| ether.fi ETHFI | $1.27 | -7.85% | $221.6m | $48.2m | $27.8m | -13.38% | 0.08% | 0.578 | -0.0006% | -0.0058% | $256.2k | |
| Maker MKR | $1,514.67 | -6.10% | $1.4b | $47.1m | $66.7m | -7.31% | 0.20% | 1.414 | -0.0009% | -0.0046% | $216.5k | |
| VIDT Datalink VIDT | $0.0418 | -3.07% | $34.8m | $45.5m | $16.0m | -10.32% | 0.05% | 0.351 | +0.0075% | +0.0075% | $300.7k | |
| Stargate Finance STG | $0.2933 | -1.95% | $60.3m | $45.1m | $7.4m | +22.56% | 0.02% | 0.165 | -0.0171% | -0.0573% | $181.2k | |
| Aergo AERGO | $0.0989 | +4.97% | $44.0m | $43.8m | $4.0m | +41.56% | 0.01% | 0.092 | +0.0075% | +0.0075% | $192.5k | |
| BounceBit BB | $0.3091 | -7.57% | $126.6m | $41.9m | $16.8m | -16.71% | 0.05% | 0.400 | -0.0016% | -0.0097% | $87.0k | |
| Blur BLUR | $0.1723 | -8.41% | $323.3m | $41.1m | $22.4m | -7.43% | 0.07% | 0.544 | +0.0094% | +0.0136% | $100.3k | |
| 1000LUNC 1000LUNC | $0.0821 | -6.54% | n/a | $40.8m | $12.5m | -18.12% | 0.04% | 0.306 | +0.0100% | -0.0150% | $247.8k | |
| Mantra DAO OM | $1.07 | -3.32% | $897.7m | $40.5m | $18.4m | -3.69% | 0.05% | 0.453 | -0.0019% | +0.0012% | $75.5k | |
| THETA THETA | $1.29 | -1.67% | $1.3b | $40.2m | $15.3m | -6.64% | 0.05% | 0.380 | -0.0046% | +0.0033% | $62.3k | |
| Radiant Capital RDNT | $0.0719 | -8.72% | $81.3m | $39.7m | $15.1m | -6.96% | 0.05% | 0.381 | -0.0109% | -0.0168% | $280.3k |