Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$184.3m
Объем, 24ч:$98.0m
Ликвидации, 24ч:$224.9k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings Inc (Derivatives) PDD | $86.18 | +0.98% | n/a | $1.2m | $346.0k | +144.74% | 0.19% | 0.284 | +0.0635% | +0.0035% | $119.4 | |
| FIGHT FIGHT | $0.0037 | -4.67% | $7.5m | $1.2m | $4.9m | -5.21% | 2.66% | 4.023 | +0.0163% | +0.0162% | $1.6k | |
| DOGS DOGS | $0.0000 | +0.02% | $20.5m | $1.2m | $1.6m | +1.65% | 0.88% | 1.326 | -0.0922% | -0.1135% | $6.8k | |
| Wendys Co (Derivatives) WEN | $8.17 | +4.73% | $8.6m | $1.2m | $678.0k | -10.98% | 0.37% | 0.558 | +0.0000% | +0.0000% | $85.4 | |
| Flux FLUX | $0.0470 | +0.12% | $19.6m | $1.2m | $1.4m | +0.20% | 0.74% | 1.129 | -0.0024% | -0.0160% | $5.4k | |
| Zoom (Derivatives) ZM | $99.00 | -1.33% | n/a | $1.2m | $554.5k | +8.37% | 0.30% | 0.460 | +0.0011% | +0.0000% | $0.0 | |
| Superform UP | $0.2588 | -1.26% | $12.0m | $1.2m | $1.4m | +4.51% | 0.76% | 1.172 | +0.0050% | n/a | $0.0 | |
| Brevis BREV | $0.0726 | +2.01% | $18.2m | $1.2m | $2.3m | +0.75% | 1.27% | 1.972 | +0.0083% | +0.0100% | $1.2k | |
| Nesa NES | $0.1212 | -3.73% | $16.8m | $1.2m | $788.6k | -3.71% | 0.43% | 0.666 | +0.0874% | n/a | $11.5k | |
| Puffer PUFFER | $0.0169 | -2.88% | $9.0m | $1.2m | $288.2k | -18.04% | 0.16% | 0.245 | -0.0111% | -0.0484% | $0.0 | |
| Ankr ANKR | $0.0040 | -0.45% | $40.0m | $1.2m | $2.3m | +0.71% | 1.27% | 2.008 | -0.0208% | +0.0033% | $2.4k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $108.02 | -1.08% | $22.0m | $1.2m | $724.0k | +6.65% | 0.39% | 0.620 | -0.0104% | +0.0000% | $4.4 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.24 | -14.77% | n/a | $1.2m | $145.6k | +115.29% | 0.08% | 0.126 | +0.0000% | +0.0000% | $3.2k | |
| Ondas Inc (Derivatives) ONDS | $7.93 | -8.98% | n/a | $1.2m | $1.6m | +0.46% | 0.87% | 1.384 | +0.0000% | +0.0000% | $8.2k | |
| The Protocol THE | $0.0687 | -1.71% | n/a | $1.1m | $2.4m | -3.03% | 1.31% | 2.094 | +0.0100% | +0.0100% | $1.1k | |
| BULLA BULLA | $0.0168 | +0.09% | $16.8m | $1.1m | $5.4m | -1.60% | 2.95% | 4.742 | +0.0100% | +0.0100% | $3.0k | |
| MEET48 IDOL | $0.0152 | -4.64% | $30.7m | $1.1m | $7.7m | -4.80% | 4.19% | 6.754 | +0.0157% | +0.0115% | $7.3k | |
| Tensor TNSR | $0.0336 | -0.66% | $25.0m | $1.1m | $3.0m | -1.80% | 1.63% | 2.622 | +0.0213% | +0.0246% | $8.9k | |
| Polymesh POLYX | $0.0349 | +1.12% | $45.8m | $1.1m | $1.9m | -0.45% | 1.04% | 1.679 | +0.0100% | +0.0100% | $155.8 | |
| Scroll SCR | $0.0230 | -1.26% | $4.4m | $1.1m | $1.7m | -3.37% | 0.93% | 1.505 | +0.0100% | +0.0100% | $208.6 | |
| OVERTAKE TAKE | $0.0583 | +1.04% | $20.4m | $1.1m | $4.3m | +2.73% | 2.35% | 3.799 | +0.0429% | +0.0477% | $5.6k | |
| Civic CVC | $0.0200 | +1.05% | $20.0m | $1.1m | $1.2m | -0.88% | 0.65% | 1.066 | +0.0100% | +0.0100% | $0.0 | |
| Swarms SWARMS | $0.0082 | +0.05% | $8.2m | $1.1m | $3.3m | -0.70% | 1.78% | 2.912 | +0.0035% | +0.0112% | $13.0k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $20.19 | +1.19% | n/a | $1.1m | $1.8m | -2.50% | 0.97% | 1.602 | +0.0000% | +0.0000% | $2.7k | |
| ETHPoW ETHW | $0.2792 | +2.04% | $30.0m | $1.1m | $2.3m | +5.15% | 1.25% | 2.081 | +0.0075% | +0.0100% | $858.7 | |
| Vertiv Holdings Co (Derivatives) VRT | $258.96 | -3.89% | n/a | $1.1m | $961.8k | -10.69% | 0.52% | 0.867 | +0.0000% | +0.0000% | $75.3 | |
| BANANAS31 BANANAS31 | $0.0089 | -1.03% | n/a | $1.1m | $8.1m | -1.90% | 4.42% | 7.506 | +0.0100% | +0.0100% | $20.7k | |
| Cross CROSS | $0.1175 | +1.01% | $58.2m | $1.1m | $2.0m | +3.76% | 1.11% | 1.894 | +0.0100% | +0.0100% | $5.1k | |
| Bitcoin SV BSV | $16.72 | +0.29% | $335.1m | $1.1m | $3.1m | -1.51% | 1.67% | 2.864 | +0.0100% | +0.0100% | $1.3k | |
| Copper (Derivatives) XCU | $6.64 | -1.01% | n/a | $1.1m | $515.3k | -9.81% | 0.28% | 0.481 | +0.0608% | +0.0837% | $0.0 | |
| NVIDIA xStock NVDAX | $218.59 | -3.54% | $39.0m | $1.1m | $1.0m | +9.96% | 0.56% | 0.963 | +0.0238% | +0.0243% | $0.0 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.22 | -1.62% | n/a | $1.1m | $629.1k | -9.39% | 0.34% | 0.589 | +0.0000% | +0.0000% | $0.0 | |
| SPCH SPCH | $9.07 | +1.14% | n/a | $1.1m | $169.0k | -2.21% | 0.09% | 0.159 | +0.0000% | +0.0000% | $305.1 | |
| Hive HIVE | $0.0430 | +0.54% | $23.7m | $1.1m | $1.5m | +0.01% | 0.84% | 1.448 | +0.0100% | +0.0100% | $26.5 | |
| POET Technologies Inc. POET | $7.58 | -7.43% | n/a | $1.0m | $325.1k | -12.42% | 0.18% | 0.310 | +0.0073% | +0.0000% | $495.8 | |
| ApeX Protocol APEX | $0.2577 | -6.14% | $37.7m | $1.0m | $6.1m | -7.38% | 3.33% | 5.908 | +0.0256% | +0.0100% | $17.1k | |
| ARPA Chain ARPA | $0.0097 | +1.94% | $16.8m | $1.0m | $2.4m | +2.95% | 1.32% | 2.382 | +0.0100% | +0.0100% | $2.1k | |
| Chainbase C | $0.0632 | +0.04% | $10.1m | $1.0m | $3.6m | -0.16% | 1.97% | 3.549 | -0.0239% | +0.0250% | $1.2k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0890 | +3.68% | n/a | $1.0m | $1.9m | -1.02% | 1.06% | 1.927 | +0.0100% | +0.0100% | $5.4k | |
| SoFi Technologies Inc (Derivatives) SOFI | $18.15 | -5.57% | n/a | $1.0m | $709.7k | -12.58% | 0.39% | 0.706 | +0.0000% | +0.0000% | $19.3 | |
| Sony Group Corp (Derivatives) SONY | $24.68 | -0.31% | n/a | $1.0m | $664.6k | +6.87% | 0.36% | 0.663 | +0.0025% | +0.0000% | $49.5 | |
| 1000FLOKI 1000FLOKI | $0.0253 | -2.91% | n/a | $993.9k | $2.4m | -3.82% | 1.32% | 2.456 | -0.0137% | +0.0025% | $3.8k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $506.72 | +0.31% | n/a | $991.1k | $3.5m | -6.68% | 1.90% | 3.527 | +0.0000% | +0.0000% | $10.1 | |
| Floki Inu FLOKI | $0.0000 | -3.44% | $244.4m | $983.2k | $1.1m | -2.56% | 0.59% | 1.103 | -0.0799% | -0.2996% | $1.3k | |
| DATAIP DATAIP | $0.1822 | -2.15% | n/a | $982.9k | $1.3m | -2.08% | 0.72% | 1.345 | -0.0448% | -0.0534% | $0.0 | |
| NG NG | $2.89 | -1.20% | n/a | $981.0k | $880.7k | -0.13% | 0.48% | 0.898 | +0.0046% | n/a | $25.8 | |
| Lumia LUMIA | $0.0826 | -2.70% | $19.7m | $973.0k | $5.3m | -3.05% | 2.87% | 5.431 | +0.0100% | +0.0100% | $1.6k | |
| RoboStrategy Inc (Derivatives) BOT | $26.84 | -1.69% | $11.2k | $965.6k | $1.2m | -0.08% | 0.64% | 1.216 | +0.0033% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $302.83 | -2.61% | n/a | $965.1k | $721.0k | +28.91% | 0.39% | 0.747 | +0.0006% | n/a | $673.9 | |
| Penguin Solutions Inc (Derivatives) PENG | $49.19 | -4.97% | $190.0k | $961.2k | $344.9k | +50.15% | 0.19% | 0.359 | +0.0000% | +0.0000% | $834.9 | |
| tokenbot CLANKER | $12.49 | -1.28% | $12.3m | $951.8k | $1.8m | -2.94% | 0.97% | 1.882 | +0.0181% | +0.0186% | $1.2k | |
| Coca-Cola Co (Derivatives) KO | $89.75 | +0.21% | n/a | $946.0k | $1.1m | -3.22% | 0.59% | 1.153 | +0.0212% | +0.0000% | $174.8 | |
| XDC Network XDC | $0.0277 | -0.74% | $552.4m | $945.0k | $2.1m | -9.40% | 1.12% | 2.181 | +0.0100% | +0.0100% | $1.1k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $57.77 | -1.10% | n/a | $944.4k | $2.0m | -7.05% | 1.08% | 2.114 | +0.0000% | +0.0000% | $0.0 | |
| Ionq, Inc. IONQ | $39.32 | -6.85% | n/a | $941.3k | $481.2k | +23.54% | 0.26% | 0.511 | +0.0000% | +0.0000% | $1.8k | |
| TOSHI TOSHI | $0.0001 | -2.38% | $52.1m | $940.7k | $942.2k | -0.48% | 0.51% | 1.002 | +0.0100% | +0.0100% | $2.5k | |
| Circle xStock CRCLX | $87.42 | -7.35% | $70.6m | $936.5k | $1.2m | -12.44% | 0.68% | 1.330 | -0.0146% | -0.0252% | $0.0 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $62.99 | +0.97% | n/a | $936.1k | $1.1m | +4.91% | 0.60% | 1.176 | +0.0000% | +0.0000% | $0.0 | |
| RONIN RONIN | $0.0544 | -2.97% | $42.0m | $931.5k | $1.4m | -3.92% | 0.77% | 1.515 | +0.0100% | +0.0100% | $4.1k | |
| peaq PEAQ | $0.0227 | -9.03% | $55.7m | $929.0k | $950.5k | -19.76% | 0.52% | 1.023 | -0.0770% | -0.1307% | $0.0 | |
| Axelar AXL | $0.0402 | -1.33% | $49.4m | $923.5k | $2.6m | -3.18% | 1.39% | 2.766 | -0.0149% | -0.0260% | $5.2k | |
| Teradyne Inc (Derivatives) TER | $357.05 | -4.09% | n/a | $920.1k | $666.2k | -10.40% | 0.36% | 0.724 | +0.0025% | +0.0000% | $249.9 | |
| Power Ledger POWR | $0.0463 | +1.60% | $26.3m | $919.2k | $1.3m | +3.95% | 0.70% | 1.410 | -0.0290% | -0.0113% | $7.1k | |
| Velo VELO | $0.0040 | +2.29% | $70.9m | $916.7k | $683.9k | +15.57% | 0.37% | 0.746 | +0.0994% | +0.1054% | $6.7 | |
| iExec RLC RLC | $0.3103 | -2.12% | $27.0m | $915.6k | $1.5m | +0.62% | 0.81% | 1.635 | -0.0832% | -0.0781% | $4.3k | |
| ChainGPT CGPT | $0.0199 | -2.55% | $18.6m | $914.1k | $1.8m | -2.50% | 0.97% | 1.952 | -0.0019% | -0.0184% | $1.7k | |
| Delysium AGI | $0.0060 | -6.00% | $15.5m | $912.3k | $1.1m | -9.69% | 0.58% | 1.172 | -0.0984% | -0.2870% | $99.1 | |
| Alpine F1 Team Fan Token ALPINE | $0.3494 | -0.12% | $4.0m | $907.8k | $1.8m | -3.17% | 0.97% | 1.965 | +0.0100% | +0.0100% | $167.5 | |
| Adobe Inc (Derivatives) ADBE | $291.61 | +0.25% | n/a | $906.0k | $1.9m | +1.68% | 1.03% | 2.086 | +0.0000% | +0.0000% | $5.5k | |
| AWE Network AWE | $0.0625 | -0.26% | $121.5m | $902.3k | $3.1m | -1.01% | 1.66% | 3.391 | +0.0100% | +0.0100% | $5.3k | |
| GRIFFAIN GRIFFAIN | $0.0115 | -3.02% | $11.4m | $900.8k | $3.8m | -3.71% | 2.05% | 4.194 | -0.0093% | -0.0351% | $3.8 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $110.12 | -4.33% | n/a | $879.9k | $441.9k | -5.63% | 0.24% | 0.502 | +0.0033% | +0.0000% | $5.6 | |
| Comedian BAN | $0.0716 | -1.62% | $71.5m | $864.7k | $10.3m | -2.50% | 5.57% | 11.864 | +0.0291% | +0.0275% | $2.9k | |
| Haedal Protocol HAEDAL | $0.0187 | -2.27% | $3.6m | $858.2k | $1.9m | -3.08% | 1.02% | 2.186 | +0.0076% | -0.0096% | $1.0k | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.56 | -2.03% | n/a | $856.2k | $64.8k | +15.62% | 0.04% | 0.076 | +0.0000% | +0.0000% | $1.5k | |
| Steem STEEM | $0.0457 | +4.21% | $25.4m | $855.5k | $1.6m | +5.76% | 0.88% | 1.901 | -0.0511% | -0.0458% | $14.8 | |
| Cetus Protocol CETUS | $0.0234 | -3.34% | $22.5m | $852.9k | $1.4m | -4.95% | 0.75% | 1.613 | -0.0354% | -0.0261% | $4.0k | |
| TAIKO TAIKO | $0.0725 | +0.11% | $14.7m | $851.9k | $2.7m | -2.21% | 1.45% | 3.135 | +0.0100% | +0.0100% | $3.0k | |
| Safe SAFE | $0.0884 | -2.99% | $67.8m | $851.2k | $1.9m | -4.01% | 1.06% | 2.284 | +0.0100% | +0.0100% | $4.9k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $289.66 | -0.06% | n/a | $843.8k | $1.4m | -4.03% | 0.78% | 1.704 | +0.0000% | +0.0000% | $0.0 | |
| Travala.com AVA | $0.2011 | -2.17% | $14.9m | $836.1k | $1.3m | -3.64% | 0.72% | 1.577 | +0.0100% | +0.0100% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.6m | $832.5k | $641.9k | -7.55% | 0.35% | 0.771 | +0.0258% | +0.0580% | $0.0 | |
| Applied Digital Corporation APLD | $25.56 | -7.09% | n/a | $832.4k | $293.7k | -10.49% | 0.16% | 0.353 | +0.0100% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0256 | +2.24% | $13.1m | $827.7k | $1.5m | +6.96% | 0.79% | 1.759 | +0.0100% | +0.0100% | $119.3 | |
| Status SNT | $0.0070 | +5.71% | $34.1m | $823.8k | $337.2k | -7.84% | 0.18% | 0.409 | -0.4899% | +0.0100% | $0.0 | |
| Boundless ZKC | $0.0394 | -0.78% | $11.4m | $823.2k | $2.2m | -0.75% | 1.19% | 2.672 | +0.0100% | +0.0100% | $1.3k | |
| Maverick Protocol MAV | $0.0109 | +1.33% | $12.8m | $818.7k | $1.9m | +0.17% | 1.02% | 2.287 | +0.0100% | +0.0100% | $525.4 | |
| Okta, Inc. (Derivatives) OKTA | $167.60 | -2.27% | n/a | $805.1k | $528.7k | -30.58% | 0.29% | 0.657 | +0.0000% | n/a | $1.7 | |
| Cloudflare, Inc. (Derivatives) NET | $300.41 | -2.48% | n/a | $802.4k | $520.9k | -0.11% | 0.28% | 0.649 | +0.0000% | +0.0000% | $0.0 | |
| Rocket Pool RPL | $1.62 | -2.60% | $36.8m | $797.3k | $1.3m | +1.27% | 0.71% | 1.650 | +0.0100% | +0.0100% | $4.8k | |
| Banana Gun BANANA | $3.85 | -0.84% | $15.5m | $793.6k | $2.1m | -1.25% | 1.16% | 2.700 | -0.0049% | +0.0027% | $2.5k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.73 | -1.86% | n/a | $791.2k | $1.0m | -4.55% | 0.56% | 1.293 | +0.0000% | +0.0000% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $109.90 | -2.39% | n/a | $789.5k | $1.4m | -5.85% | 0.76% | 1.768 | +0.0000% | +0.0000% | $0.0 | |
| Open Loot OL | $0.0049 | +3.87% | $3.9m | $786.3k | $359.1k | -1.44% | 0.19% | 0.457 | +0.0050% | n/a | $692.5 | |
| Nervos Network CKB | $0.0010 | +1.49% | $49.8m | $785.6k | $1.5m | +3.18% | 0.79% | 1.857 | -0.0481% | -0.0518% | $9.1k | |
| Heroes of Mavia MAVIA | $0.0288 | -2.14% | $7.2m | $784.8k | $2.5m | -2.72% | 1.38% | 3.248 | +0.0100% | +0.0100% | $435.3 | |
| Newton Protocol NEWT | $0.0418 | +1.65% | $9.0m | $784.7k | $2.0m | +2.00% | 1.10% | 2.577 | +0.0100% | +0.0100% | $1.4k | |
| KLA Corp (Derivatives) KLAC | $176.79 | -4.42% | n/a | $777.7k | $1.3m | +0.18% | 0.69% | 1.636 | +0.0025% | +0.0000% | $8.9 | |
| Frax FRAX | $0.2978 | -2.55% | $217.3m | $775.0k | $1.4m | -3.85% | 0.75% | 1.785 | +0.0100% | +0.0086% | $372.1 | |
| PayPay Corp (Derivatives) PAYP | $15.38 | +0.39% | n/a | $774.6k | $457.9k | +6.03% | 0.25% | 0.591 | -0.0910% | -0.0250% | $378.3 |