Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$244.7m
Объем, 24ч:$153.3m
Ликвидации, 24ч:$1.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tree TREE | $0.0419 | -3.66% | $14.2m | $1.9m | $2.3m | -6.24% | 0.95% | 1.241 | +0.0100% | +0.0100% | $13.8k | |
| 4STOCK 4STOCK | $0.0044 | -6.25% | n/a | $1.9m | $1.1m | -16.82% | 0.45% | 0.589 | +0.0100% | +0.0100% | $19.5k | |
| Adventure Gold AGLD | $0.1888 | -0.26% | $17.5m | $1.9m | $3.4m | -2.01% | 1.40% | 1.819 | +0.0034% | -0.0076% | $8.5k | |
| Steem STEEM | $0.0574 | +0.26% | $32.2m | $1.9m | $2.0m | -0.82% | 0.81% | 1.055 | +0.0014% | -0.0137% | $7.3k | |
| BUILDon B | $0.1427 | -0.20% | $141.8m | $1.9m | $9.0m | -2.05% | 3.69% | 4.811 | +0.0100% | +0.0100% | $28.4k | |
| Mind Network FHE | $0.0189 | -0.19% | $4.7m | $1.9m | $3.9m | +0.96% | 1.60% | 2.086 | +0.0100% | +0.0100% | $115.7k | |
| Solayer LAYER | $0.0706 | -1.64% | $14.8m | $1.9m | $4.0m | -1.39% | 1.64% | 2.151 | +0.0088% | +0.0100% | $16.1k | |
| Cross CROSS | $0.1188 | -4.43% | $63.4m | $1.9m | $1.4m | -5.71% | 0.59% | 0.771 | +0.0100% | +0.0100% | $13.3k | |
| AI Meta Club AMC | $3.07 | +2.59% | n/a | $1.8m | $401.0k | +4.40% | 0.16% | 0.217 | +0.0000% | +0.0000% | $778.3 | |
| Bounce Token AUCTION | $3.60 | -0.17% | $26.8m | $1.8m | $3.4m | -0.96% | 1.38% | 1.854 | +0.0083% | +0.0100% | $6.3k | |
| 0x ZRX | $0.1197 | +1.05% | $101.5m | $1.8m | $3.0m | -5.06% | 1.24% | 1.667 | -0.0023% | -0.0068% | $5.1k | |
| Alien Worlds TLM | $0.0014 | -1.16% | $9.5m | $1.8m | $1.8m | -6.59% | 0.72% | 0.971 | -0.0059% | -0.0024% | $30.9k | |
| Flux FLUX | $0.0824 | -2.26% | $34.7m | $1.8m | $2.1m | -3.66% | 0.84% | 1.135 | +0.0060% | +0.0100% | $7.7k | |
| KernelDAO KERNEL | $0.0472 | -3.10% | $13.5m | $1.8m | $2.5m | -4.14% | 1.03% | 1.390 | +0.0115% | +0.0100% | $22.9k | |
| Naoris Protocol NAORIS | $0.0294 | +1.35% | $17.6m | $1.8m | $4.7m | +0.89% | 1.91% | 2.585 | +0.0100% | +0.0100% | $13.7k | |
| Applovin (Derivatives) APP | $272.90 | +0.55% | n/a | $1.8m | $7.9m | -2.69% | 3.22% | 4.352 | +0.0000% | +0.0000% | $63.5k | |
| Purr PURR | n/a | n/a | n/a | $1.8m | $12.0m | +5.73% | 4.89% | 6.650 | +0.0100% | +0.0100% | $0.0 | |
| Sonic SVM SONIC | $0.0230 | -0.76% | $8.3m | $1.8m | $2.2m | +1.36% | 0.90% | 1.229 | +0.0114% | +0.0193% | $9.4k | |
| Verge XVG | $0.0028 | -0.33% | $45.5m | $1.8m | $2.1m | -5.88% | 0.84% | 1.149 | +0.0100% | +0.0100% | $52.3k | |
| Visa Inc (Derivatives) V | $395.97 | +1.55% | n/a | $1.8m | $1.1m | +80.72% | 0.46% | 0.627 | +0.0000% | +0.0000% | $153.0 | |
| AriaAI ARIA | $0.0335 | +3.15% | n/a | $1.8m | $3.4m | +1.90% | 1.41% | 1.934 | +0.0100% | +0.0100% | $18.0k | |
| WOO Network WOO | $0.0126 | -1.38% | $23.7m | $1.8m | $2.5m | -2.51% | 1.03% | 1.423 | +0.0084% | +0.0097% | $11.3k | |
| Chill guy CHILLGUY | $0.0101 | +0.78% | $10.1m | $1.8m | $3.0m | +0.12% | 1.23% | 1.695 | +0.0009% | +0.0156% | $25.0k | |
| 1000SATS 1000SATS | $0.0000 | -0.66% | n/a | $1.7m | $1.8m | -3.18% | 0.72% | 1.011 | -0.0233% | +0.0100% | $15.1k | |
| Insight Protocol INX | $0.0046 | -1.47% | n/a | $1.7m | $2.5m | -0.87% | 1.01% | 1.425 | -0.0067% | +0.0100% | $5.0k | |
| Ankr ANKR | $0.0046 | +0.25% | $45.9m | $1.7m | $2.4m | -2.66% | 0.98% | 1.379 | +0.0006% | -0.0085% | $16.5k | |
| Codatta XNY | $0.0054 | -0.38% | $19.6m | $1.7m | $3.6m | -3.48% | 1.47% | 2.072 | +0.0100% | +0.0101% | $10.3k | |
| Moca Coin MOCA | $0.0095 | -3.75% | $40.1m | $1.7m | $2.0m | -7.67% | 0.80% | 1.140 | +0.0100% | +0.0100% | $4.7k | |
| Newton Protocol NEWT | $0.0456 | -0.36% | $9.8m | $1.7m | $1.7m | -1.25% | 0.70% | 0.996 | +0.0100% | +0.0009% | $1.1k | |
| Astar ASTR | $0.0065 | -1.49% | $57.3m | $1.7m | $2.0m | -4.00% | 0.83% | 1.187 | +0.0054% | +0.0084% | $14.2k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $115.2m | $1.7m | $1.8m | +14.21% | 0.73% | 1.047 | +0.0121% | +0.0281% | $0.0 | |
| Golem GLM | $0.1258 | -4.82% | $126.0m | $1.7m | $2.1m | -8.13% | 0.86% | 1.263 | +0.0046% | -0.0039% | $5.0k | |
| Swarms SWARMS | $0.0075 | -1.45% | $7.5m | $1.6m | $3.4m | -3.07% | 1.41% | 2.085 | +0.0130% | +0.0100% | $34.5k | |
| Solv Protocol SOLV | $0.0040 | +0.05% | $22.9m | $1.6m | $3.5m | -2.14% | 1.44% | 2.155 | +0.0100% | +0.0100% | $7.0k | |
| Golden Goose GOLD | n/a | n/a | n/a | $1.6m | $2.2m | +3.34% | 0.89% | 1.330 | +0.0000% | n/a | $0.0 | |
| Animecoin ANIME | $0.0030 | -1.24% | $16.7m | $1.6m | $2.2m | -5.12% | 0.91% | 1.359 | +0.0061% | +0.0100% | $7.2k | |
| DOGS DOGS | $0.0000 | -0.37% | $21.6m | $1.6m | $1.9m | +0.13% | 0.77% | 1.160 | +0.0100% | +0.0100% | $16.3k | |
| Metal MTL | $0.2958 | -1.53% | $27.6m | $1.6m | $1.8m | -3.97% | 0.75% | 1.125 | +0.0100% | +0.0100% | $18.1k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.83 | -0.74% | n/a | $1.6m | $390.3k | -7.71% | 0.16% | 0.241 | +0.0000% | +0.0000% | $5.9k | |
| Sallar ALL | $0.6402 | -0.99% | $516.6k | $1.6m | $2.2m | -4.56% | 0.91% | 1.380 | -0.1043% | -0.0600% | $9.5k | |
| SQD SQD | $0.0247 | +0.32% | $32.3m | $1.6m | $2.0m | +1.96% | 0.81% | 1.230 | +0.0100% | +0.0100% | $32.9k | |
| NEXPACE NXPC | $0.2065 | -0.48% | $64.6m | $1.6m | $4.7m | -1.75% | 1.94% | 2.978 | +0.0100% | +0.0030% | $10.0k | |
| BANANAS31 BANANAS31 | $0.0067 | -0.68% | n/a | $1.6m | $4.6m | -3.43% | 1.86% | 2.871 | -0.0251% | +0.0100% | $18.1k | |
| Bella Protocol BEL | $0.1181 | -1.89% | $9.5m | $1.6m | $1.9m | -3.70% | 0.77% | 1.186 | +0.0100% | +0.0025% | $42.5k | |
| TAIKO TAIKO | $0.0785 | -1.79% | $17.2m | $1.6m | $1.9m | -4.50% | 0.79% | 1.221 | +0.0100% | +0.0100% | $13.2k | |
| Acurast ACU | $0.0964 | -0.47% | $39.7m | $1.6m | $2.7m | -0.57% | 1.11% | 1.726 | +0.0083% | +0.0100% | $29.6k | |
| General Electric Co (Derivatives) GE | $308.58 | +0.04% | n/a | $1.6m | $218.5k | -11.86% | 0.09% | 0.139 | +0.0000% | +0.0000% | $37.1 | |
| The Protocol THE | $0.0598 | -1.88% | n/a | $1.6m | $2.0m | -3.74% | 0.80% | 1.261 | +0.0100% | +0.0205% | $34.3k | |
| Humidifi WET | $0.0553 | -2.41% | $12.7m | $1.6m | $2.7m | -2.00% | 1.11% | 1.757 | +0.0083% | +0.0100% | $15.7k | |
| 1000000MOG 1000000MOG | $0.1049 | -1.28% | n/a | $1.5m | $1.7m | -6.48% | 0.68% | 1.074 | +0.0100% | +0.0100% | $4.1k | |
| Bubblemaps BMT | $0.0185 | -3.01% | $13.8m | $1.5m | $2.5m | -1.39% | 1.02% | 1.628 | -0.0029% | +0.0100% | $16.2k | |
| Tradoor TRADOOR | $0.6116 | -0.28% | $8.8m | $1.5m | $4.8m | -1.29% | 1.95% | 3.158 | +0.0100% | +0.0100% | $19.8k | |
| MEET48 IDOL | $0.0087 | -6.15% | $19.0m | $1.5m | $4.2m | -6.74% | 1.73% | 2.797 | +0.0100% | +0.0100% | $11.7k | |
| Somnia SOMI | $0.2063 | -1.63% | $33.1m | $1.5m | $2.0m | -1.41% | 0.84% | 1.386 | +0.0100% | +0.0100% | $5.5k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $591.10 | -0.04% | n/a | $1.5m | $1.6m | +2.29% | 0.64% | 1.064 | +0.0071% | +0.0000% | $6.7k | |
| PENGSTOCK PENGSTOCK | $78.25 | -1.02% | n/a | $1.5m | $359.0k | +2.57% | 0.15% | 0.245 | -0.0291% | -0.0292% | $308.1 | |
| Cisco Systems (Derivatives) CSCO | $114.92 | -0.63% | n/a | $1.5m | $1.2m | -1.05% | 0.48% | 0.809 | +0.0000% | +0.0000% | $18.5 | |
| Maverick Protocol MAV | $0.0106 | -2.46% | $12.4m | $1.5m | $2.3m | +0.88% | 0.94% | 1.572 | +0.0100% | +0.0100% | $19.0k | |
| Illuvium ILV | $3.64 | -2.02% | $30.2m | $1.5m | $1.7m | -0.68% | 0.68% | 1.144 | +0.0100% | +0.0100% | $26.7k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.27 | +0.11% | n/a | $1.4m | $4.3m | -3.19% | 1.77% | 2.996 | +0.0000% | +0.0000% | $10.4k | |
| Chain XCN | $0.0044 | +3.25% | $172.4m | $1.4m | $1.0m | +8.36% | 0.41% | 0.700 | -0.0618% | +0.0100% | $637.3 | |
| Rocket Pool RPL | $1.76 | +0.32% | $40.3m | $1.4m | $1.5m | -1.69% | 0.62% | 1.053 | +0.0100% | -0.0079% | $9.3k | |
| Coca-Cola Co (Derivatives) KO | $90.02 | +0.30% | n/a | $1.4m | $1.5m | -3.40% | 0.60% | 1.020 | -0.0075% | +0.0000% | $1.3k | |
| Sapien SAPIEN | $0.0676 | +0.10% | $16.4m | $1.4m | $2.3m | -2.11% | 0.94% | 1.598 | +0.0083% | +0.0100% | $14.4k | |
| XDC Network XDC | $0.0344 | +0.26% | $686.2m | $1.4m | $2.9m | -3.92% | 1.18% | 2.021 | -0.0006% | +0.0052% | $5.0k | |
| Frax FRAX | $0.3223 | -4.43% | $217.3m | $1.4m | $1.6m | -7.67% | 0.66% | 1.132 | +0.0075% | -0.0090% | $9.5k | |
| CoW Protocol COW | $0.1427 | +0.00% | $82.0m | $1.4m | $2.2m | -1.56% | 0.89% | 1.542 | +0.0100% | +0.0100% | $1.5k | |
| 1000FLOKI 1000FLOKI | $0.0257 | -0.58% | n/a | $1.4m | $2.2m | +5.07% | 0.90% | 1.580 | -0.0253% | +0.0100% | $6.9k | |
| Haedal Protocol HAEDAL | $0.0183 | +0.26% | $3.6m | $1.4m | $1.8m | -3.68% | 0.72% | 1.271 | +0.0100% | +0.0100% | $7.9k | |
| Holo HOT | $0.0004 | -0.97% | $71.1m | $1.4m | $1.3m | -2.72% | 0.52% | 0.915 | +0.0100% | +0.0100% | $21.5k | |
| Anoma XAN | $0.0107 | +0.42% | $27.9m | $1.4m | $2.4m | -0.99% | 0.99% | 1.744 | +0.0100% | +0.0100% | $13.9k | |
| YPF Sociedad Anonima (Derivatives) YPF | $51.59 | -1.45% | n/a | $1.4m | $9.7k | +9.64% | 0.00% | 0.007 | +0.0000% | +0.0000% | $0.0 | |
| INFINIT IN | $0.0308 | -0.84% | n/a | $1.4m | $2.2m | -2.79% | 0.90% | 1.593 | +0.0100% | +0.0100% | $30.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.26% | n/a | $1.4m | $1.4m | -1.53% | 0.58% | 1.046 | +0.0094% | +0.0100% | $21.5k | |
| Goatseus Maximus GOAT | $0.0157 | -0.75% | $15.7m | $1.4m | $4.1m | -0.78% | 1.69% | 3.051 | +0.0132% | +0.0138% | $26.2k | |
| tokenbot CLANKER | $12.31 | -0.68% | $12.1m | $1.4m | $2.2m | -3.71% | 0.90% | 1.632 | +0.0100% | +0.0100% | $15.5k | |
| Polymesh POLYX | $0.0389 | -1.22% | $51.7m | $1.4m | $2.2m | -5.12% | 0.88% | 1.600 | -0.0048% | +0.0028% | $4.7k | |
| Brevis BREV | $0.0832 | -1.29% | $20.8m | $1.3m | $2.4m | -1.40% | 0.97% | 1.766 | +0.0083% | +0.0100% | $15.2k | |
| Kyber Network Crystal KNC | $0.1293 | -1.04% | $27.1m | $1.3m | $1.8m | -3.38% | 0.76% | 1.382 | +0.0040% | +0.0100% | $8.0k | |
| Oklo Inc (Derivatives) OKLO | $31.89 | -1.23% | n/a | $1.3m | $1.6m | -2.52% | 0.64% | 1.180 | +0.0000% | +0.0000% | $17.0k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.36 | -0.07% | n/a | $1.3m | $1.7m | -1.85% | 0.69% | 1.300 | +0.0051% | +0.0261% | $167.3 | |
| PDD Holdings Inc (Derivatives) PDD | $82.32 | +1.83% | n/a | $1.3m | $1.7m | -0.39% | 0.69% | 1.293 | +0.0033% | +0.0000% | $201.9 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $38.97 | +0.70% | n/a | $1.3m | $1.7m | -7.17% | 0.70% | 1.314 | +0.0000% | +0.0084% | $3.2k | |
| Forward Industries Inc (Derivatives) FWDI | $7.19 | -0.24% | n/a | $1.3m | $866.4k | +4.51% | 0.35% | 0.667 | -0.0429% | +0.0071% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $53.04 | -3.67% | n/a | $1.3m | $241.2k | +5.21% | 0.10% | 0.188 | +0.0000% | +0.0000% | $0.0 | |
| Power Ledger POWR | $0.0574 | -1.37% | $32.6m | $1.3m | $1.6m | -4.25% | 0.67% | 1.293 | +0.0100% | +0.0100% | $5.1k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $10.30 | -0.50% | n/a | $1.3m | $946.7k | -8.80% | 0.39% | 0.744 | +0.0000% | +0.0000% | $174.5 | |
| MyShell SHELL | $0.0222 | -1.61% | $6.0m | $1.2m | $2.1m | -2.03% | 0.87% | 1.715 | +0.0083% | +0.0100% | $9.7k | |
| SUN SUN | $0.0165 | -0.84% | $316.9m | $1.2m | $2.6m | -1.21% | 1.06% | 2.105 | -0.0143% | +0.0015% | $4.1k | |
| Trusta.AI TA | $0.0486 | -2.56% | $8.7m | $1.2m | $7.4m | -3.03% | 3.04% | 6.062 | +0.0100% | +0.0100% | $29.4k | |
| Moonbirds BIRB | $0.0558 | -1.81% | $15.9m | $1.2m | $1.5m | -0.35% | 0.60% | 1.216 | +0.0100% | +0.0100% | $9.4k | |
| Turtle TURTLE | $0.0395 | -2.34% | $6.1m | $1.2m | $1.6m | -0.35% | 0.67% | 1.371 | +0.0100% | +0.0100% | $13.6k | |
| CATI CATI | $0.0593 | -1.48% | $39.4m | $1.2m | $4.1m | -1.96% | 1.66% | 3.431 | +0.0279% | +0.0207% | $6.3k | |
| Gitlab Inc (Derivatives) GTLB | $50.44 | -10.05% | n/a | $1.2m | $162.9k | +8.51% | 0.07% | 0.138 | +0.0000% | +0.0000% | $386.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $173.12 | -5.40% | n/a | $1.2m | $224.9k | +13.49% | 0.09% | 0.192 | +0.0000% | +0.0000% | $7.0k | |
| Cookie COOKIE | $0.0112 | -2.70% | $9.0m | $1.2m | $2.5m | -1.54% | 1.00% | 2.109 | -0.0038% | -0.0622% | $8.4k | |
| Banana Gun BANANA | $3.70 | -0.56% | $14.9m | $1.2m | $2.1m | -1.99% | 0.84% | 1.772 | +0.0100% | +0.0100% | $20.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0061 | +4.01% | n/a | $1.1m | $2.1m | -0.30% | 0.86% | 1.845 | +0.0271% | +0.0828% | $12.5k | |
| Recall RECALL | $0.0401 | -2.64% | $11.5m | $1.1m | $1.9m | -5.62% | 0.79% | 1.693 | +0.0083% | +0.0100% | $15.1k | |
| Sport.Fun FUN | $0.0195 | -1.19% | $3.5m | $1.1m | $3.0m | -2.85% | 1.23% | 2.643 | +0.0580% | +0.0287% | $4.4k |