Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$85.3m
Объем, 24ч:$39.5m
Ликвидации, 24ч:$49.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lisk LSK | $0.0873 | +2.41% | $20.3m | $664.4k | $1.2m | +4.38% | 1.38% | 1.777 | -0.0942% | -0.1124% | $0.0 | |
| Lam Research Corp LRCX | $347.23 | +4.87% | n/a | $661.1k | $588.6k | +1.83% | 0.69% | 0.890 | +0.0033% | +0.0000% | $6.6 | |
| Smooth Love Potion SLP | $0.0005 | +4.88% | $19.1m | $642.0k | $865.1k | +5.00% | 1.01% | 1.348 | +0.0095% | -0.0190% | $3.9k | |
| Chill guy CHILLGUY | $0.0098 | +2.88% | $9.8m | $641.5k | $2.6m | +2.52% | 3.01% | 4.006 | +0.0552% | +0.0646% | $65.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.97 | +1.27% | n/a | $632.3k | $433.8k | -20.46% | 0.51% | 0.686 | +0.0033% | +0.0000% | $5.3k | |
| Moca Coin MOCA | $0.0087 | +3.27% | $36.8m | $630.1k | $1.4m | +5.29% | 1.64% | 2.215 | +0.0100% | +0.0100% | $0.0 | |
| ChainGPT CGPT | $0.0188 | +3.17% | $17.6m | $617.4k | $1.3m | +3.05% | 1.50% | 2.068 | +1.3400% | +1.3400% | $1.2k | |
| 1000CAT 1000CAT | $0.0013 | +2.69% | n/a | $603.9k | $810.1k | +3.64% | 0.95% | 1.341 | +0.0549% | +0.0100% | $1.8k | |
| Codatta XNY | $0.0058 | +1.73% | $14.5m | $602.1k | $3.9m | +1.38% | 4.58% | 6.486 | +0.0100% | +0.0100% | $0.0 | |
| OpenAI OPENAI | $130.23 | +1.66% | n/a | $594.6k | $2.2m | +3.43% | 2.55% | 3.664 | -0.0025% | n/a | $1.2k | |
| Celer Network CELR | $0.0018 | +2.04% | $10.0m | $592.0k | $844.8k | +3.19% | 0.99% | 1.427 | +0.0211% | -0.0065% | $0.0 | |
| Travala.com AVA | $0.1624 | +3.22% | $11.9m | $590.4k | $964.9k | +8.02% | 1.13% | 1.634 | +0.0100% | +0.0100% | $317.6 | |
| Solv Protocol SOLV | $0.0027 | +2.72% | $4.0m | $589.0k | $1.1m | -0.05% | 1.34% | 1.937 | -0.0984% | -0.0378% | $35.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $585.9k | $171.2k | +22.28% | 0.20% | 0.292 | -0.2131% | -0.0934% | $0.0 | |
| VeThor Token VTHO | $0.0004 | +3.08% | $37.7m | $581.4k | $908.6k | +3.07% | 1.07% | 1.563 | +0.0100% | +0.0100% | $332.7 | |
| Raydium RAY | $0.6824 | +3.23% | $183.8m | $574.0k | $1.8m | +9.19% | 2.11% | 3.142 | +0.0588% | +0.0804% | $253.9 | |
| WAX WAXP | $0.0040 | +3.68% | $18.6m | $571.4k | $935.9k | +3.29% | 1.10% | 1.638 | +0.0100% | +0.0089% | $19.8 | |
| Sonic SVM SONIC | $0.0231 | +1.22% | $8.3m | $570.3k | $1.2m | +0.58% | 1.40% | 2.100 | +0.0245% | +0.0656% | $343.8 | |
| DIA DIA | $0.1041 | +4.28% | $12.4m | $570.3k | $961.1k | +1.20% | 1.13% | 1.685 | +0.0100% | +0.0100% | $203.5 | |
| Hims and Hers Health Inc HIMS | $35.31 | +2.75% | n/a | $566.5k | $170.8k | -14.30% | 0.20% | 0.301 | +0.0033% | +0.0000% | $0.0 | |
| Eli Lilly And Co LLY | $1,157.21 | -2.47% | n/a | $561.3k | $828.1k | -9.63% | 0.97% | 1.475 | +0.0033% | +0.0000% | $46.3 | |
| Purr PURR | n/a | n/a | $49.1m | $555.2k | $7.2m | +7.59% | 8.44% | 12.963 | +0.0460% | +0.0100% | $0.0 | |
| Terra LUNA | $0.0476 | +3.02% | $334.0m | $549.0k | $596.8k | +8.35% | 0.70% | 1.087 | +0.0182% | +0.0946% | $0.0 | |
| AI Network AIN | $0.0724 | +3.31% | $2.7m | $543.5k | $3.8m | +3.23% | 4.42% | 6.933 | +0.0198% | +0.0302% | $191.5 | |
| Frax FRAX | $0.2503 | +1.79% | $237.6m | $532.9k | $804.5k | +7.47% | 0.94% | 1.510 | +0.0100% | +0.0078% | $1.5k | |
| Flare FLR | $0.0066 | +3.86% | $573.1m | $531.1k | $1.2m | +4.79% | 1.35% | 2.175 | -0.0281% | -0.0313% | $201.9 | |
| Scroll SCR | $0.0257 | +3.35% | $4.9m | $515.7k | $1.3m | +5.23% | 1.52% | 2.518 | +0.0100% | +0.0100% | $34.7 | |
| ASML Holding NV ASML | $1,784.35 | +2.93% | n/a | $509.7k | $709.1k | +5.83% | 0.83% | 1.391 | +0.0033% | +0.0000% | $1.2k | |
| Heroes of Mavia MAVIA | $0.0274 | +2.58% | $6.8m | $508.5k | $2.0m | +2.26% | 2.34% | 3.923 | +0.0100% | +0.0100% | $0.0 | |
| ApeX Protocol APEX | $0.2705 | +2.02% | $39.5m | $505.0k | $2.8m | +3.41% | 3.32% | 5.616 | +0.0244% | +0.0360% | $4.5k | |
| XCU XCU | $6.38 | +1.45% | n/a | $502.9k | $253.6k | +13.64% | 0.30% | 0.504 | +0.0000% | n/a | $0.0 | |
| Robinhood xStock HOODX | $113.51 | +3.39% | $7.9m | $493.0k | $119.7k | +1.33% | 0.14% | 0.243 | +0.0119% | +0.0035% | $0.0 | |
| JOE JOE | $0.0279 | +4.00% | $12.7m | $488.7k | $850.2k | +2.24% | 1.00% | 1.740 | +0.0100% | +0.0053% | $1.6k | |
| TOSHI TOSHI | $0.0001 | +3.45% | $47.5m | $484.9k | $736.8k | +6.57% | 0.86% | 1.520 | +0.0100% | +0.0100% | $2.9k | |
| Civic CVC | $0.0201 | +2.82% | $16.2m | $478.1k | $886.8k | +6.15% | 1.04% | 1.855 | +0.0100% | +0.0100% | $52.4 | |
| Koma Inu KOMA | $0.0068 | +0.15% | $4.1m | $473.1k | $1.6m | -0.71% | 1.89% | 3.406 | +0.1805% | +0.1816% | $2.3k | |
| Open Loot OL | $0.0052 | +0.95% | $4.1m | $471.6k | $345.7k | +4.78% | 0.41% | 0.733 | +0.0050% | n/a | $11.2 | |
| ETHPoW ETHW | $0.2473 | +3.73% | $26.6m | $466.9k | $1.5m | +2.56% | 1.77% | 3.236 | -0.0075% | +0.0192% | $108.0 | |
| 1000000BOB 1000000BOB | $0.0155 | +3.13% | n/a | $463.1k | $1.2m | +3.30% | 1.37% | 2.520 | +0.0100% | +0.0100% | $19.0 | |
| peaq PEAQ | $0.0183 | +7.24% | $42.2m | $461.6k | $779.2k | +7.84% | 0.91% | 1.688 | -0.1232% | -0.1492% | $66.8 | |
| Bubblemaps BMT | $0.0119 | +3.03% | $3.1m | $460.7k | $1.1m | +1.60% | 1.27% | 2.351 | +0.0100% | +0.0100% | $0.0 | |
| 10000NEX 10000NEX | $0.0178 | +3.49% | n/a | $448.7k | $706.2k | +4.48% | 0.83% | 1.574 | +0.0100% | +0.0100% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $37.4m | $448.3k | $529.9k | +11.75% | 0.62% | 1.182 | +0.0001% | +0.0051% | $0.0 | |
| Energy Web Token EWT | $102.14 | +0.31% | $17.7m | $433.1k | $123.1k | -2.81% | 0.14% | 0.284 | +0.0033% | +0.0000% | $327.5 | |
| PumpBTC (Governance token) PUMP | $0.0094 | +3.83% | $2.7m | $426.8k | $1.5m | +4.80% | 1.80% | 3.601 | +0.0100% | +0.0100% | $9.2 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $7.39 | +3.82% | n/a | $425.5k | $42.2k | -62.19% | 0.05% | 0.099 | +0.0000% | +0.0000% | $4.3k | |
| MiniMax Group (Derivatives) MINIMAX | $30.80 | +7.32% | n/a | $411.5k | $50.7k | -22.73% | 0.06% | 0.123 | +0.0006% | n/a | $173.3 | |
| Cisco Systems Inc CSCO | $117.29 | -1.46% | n/a | $411.4k | $525.7k | +9.58% | 0.62% | 1.278 | +0.0033% | +0.0000% | $0.0 | |
| Dolomite DOLO | $0.0223 | +3.66% | $11.3m | $409.1k | $1.3m | +3.18% | 1.50% | 3.136 | +0.0100% | +0.0100% | $17.8 | |
| Zest Protocol ZEST | $0.2163 | -5.01% | $31.6m | $408.2k | $529.8k | -8.46% | 0.62% | 1.298 | +0.0075% | +0.0100% | $3.9k | |
| Velo VELO | $0.0031 | +7.66% | $54.7m | $407.4k | $359.1k | -1.31% | 0.42% | 0.881 | -0.0876% | -0.0456% | $0.0 | |
| XDC Network XDC | $0.0272 | +0.62% | $543.3m | $407.4k | $1.8m | -3.17% | 2.06% | 4.322 | +0.0100% | +0.0100% | $0.0 | |
| 1000TURBO 1000TURBO | $0.8484 | +2.66% | n/a | $397.1k | $459.9k | -6.54% | 0.54% | 1.158 | +0.0100% | +0.0100% | $1.6k | |
| CZs Dog BROCCOLI | $0.0127 | -0.01% | $12.3m | $395.7k | $718.8k | -4.48% | 0.84% | 1.816 | +0.0100% | +0.0100% | $436.5 | |
| Loopring LRC | $0.0107 | -0.35% | $13.3m | $389.7k | $437.6k | -11.24% | 0.51% | 1.123 | -1.3393% | -0.0002% | $17.2 | |
| SATS (Ordinals) SATS | $0.0000 | +2.36% | $20.2m | $383.9k | $649.2k | +4.98% | 0.76% | 1.691 | +0.0100% | n/a | $3.0k | |
| NVIDIA xStock NVDAX | $211.81 | +3.79% | $36.4m | $359.7k | $212.4k | +18.24% | 0.25% | 0.591 | -0.0164% | +0.0298% | $0.0 | |
| Super Micro Computer Inc SMCI | $27.73 | +0.30% | n/a | $357.4k | $237.8k | +0.12% | 0.28% | 0.665 | +0.0033% | +0.0000% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $88.54 | +1.14% | n/a | $352.4k | $483.8k | +1.61% | 0.57% | 1.373 | +0.0006% | n/a | $0.0 | |
| SafePal SFP | $0.2216 | +3.21% | $110.8m | $343.3k | $2.5m | +2.44% | 2.98% | 7.413 | +0.0100% | +0.0100% | $310.7 | |
| Zebec Network ZBCN | $0.0022 | +5.29% | $218.9m | $342.9k | $352.0k | +4.88% | 0.41% | 1.027 | +0.0100% | +0.0100% | $0.0 | |
| Roam ROAM | $0.0076 | +0.66% | $2.7m | $342.3k | $265.2k | -2.60% | 0.31% | 0.775 | +0.0347% | +0.0100% | $2.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $18.27 | +5.79% | n/a | $335.7k | $540.7k | +9.67% | 0.63% | 1.611 | +0.0033% | +0.0000% | $416.4 | |
| Somnia SOMI | $0.1027 | +0.81% | $16.5m | $323.7k | $1.4m | -1.64% | 1.60% | 4.218 | +0.0100% | +0.0100% | $294.1 | |
| Chain XCN | $0.0037 | +1.81% | $144.2m | $323.3k | $1.1m | +1.80% | 1.28% | 3.370 | -0.0549% | -0.0822% | $0.0 | |
| 1000TAG 1000TAG | $0.9046 | +3.92% | n/a | $319.9k | $752.5k | +0.11% | 0.88% | 2.352 | +0.0100% | +0.0100% | $23.4 | |
| Aspecta ASP | $0.0151 | -2.01% | $5.2m | $301.0k | $125.3k | -4.59% | 0.15% | 0.416 | -0.1862% | -0.1281% | $0.0 | |
| CertiK CTK | $0.1030 | +3.00% | $16.6m | $299.1k | $619.1k | +4.38% | 0.73% | 2.070 | +0.0100% | +0.0100% | $904.5 | |
| TSTBSC TSTBSC | $0.0111 | +2.84% | n/a | $284.4k | $454.4k | +11.84% | 0.53% | 1.598 | +0.0100% | +0.0100% | $0.0 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $276.3k | $119.4k | -51.45% | 0.14% | 0.432 | -0.0166% | n/a | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $264.0k | $394.7k | +0.99% | 0.46% | 1.495 | -0.0882% | n/a | $0.0 | |
| iShares Russell 2000 ETF IWM | $294.85 | +0.40% | n/a | $263.5k | $1.1m | +8.94% | 1.27% | 4.097 | +0.0013% | +0.0000% | $0.0 | |
| Peng PENG | $77.65 | +1.33% | $161.0k | $253.8k | $25.6k | +71.69% | 0.03% | 0.101 | +0.0000% | n/a | $2.3k | |
| Anthropic ANTHROPIC | $170.60 | +0.99% | n/a | $249.6k | $2.7m | +1.20% | 3.17% | 10.849 | +0.0025% | n/a | $0.0 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $29.11 | +2.03% | n/a | $248.9k | $19.9k | +288.23% | 0.02% | 0.080 | +0.0050% | +0.0000% | $0.0 | |
| Ciena Corp (Derivatives) CIEN | $448.55 | +0.91% | n/a | $235.1k | $121.6k | +9.79% | 0.14% | 0.517 | +0.0033% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0022 | -0.41% | $4.3m | $234.5k | $236.1k | +0.92% | 0.28% | 1.007 | +0.0050% | n/a | $0.0 | |
| Puffer PUFFER | $0.0138 | +2.68% | $7.0m | $231.1k | $313.7k | +0.26% | 0.37% | 1.358 | +0.0071% | -0.0476% | $0.0 | |
| Helium HNT | $0.2095 | +0.16% | $38.1m | $227.5k | $786.5k | +1.71% | 0.92% | 3.456 | +0.0100% | -0.0023% | $0.0 | |
| deBridge DBR | $0.0164 | +1.18% | $87.6m | $225.3k | $477.4k | +1.60% | 0.56% | 2.119 | +0.0100% | +0.0100% | $0.0 | |
| Teradyne, Inc. TER | $354.37 | +3.87% | n/a | $224.7k | $91.2k | +3.74% | 0.11% | 0.406 | +0.0033% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0817 | +0.16% | $44.9m | $222.6k | $440.1k | +26.08% | 0.52% | 1.977 | +0.0100% | +0.0100% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0041 | -4.45% | $12.7m | $210.0k | $277.7k | +9.94% | 0.33% | 1.322 | +0.0100% | +0.0100% | $597.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $57.06 | +0.25% | n/a | $199.6k | $221.1k | -4.17% | 0.26% | 1.108 | +0.0050% | n/a | $0.0 | |
| Rivian Automotive Inc RIVN | $17.45 | +1.04% | n/a | $194.9k | $60.5k | -1.96% | 0.07% | 0.311 | +0.0050% | n/a | $206.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | +2.62% | n/a | $193.8k | $312.8k | +9.84% | 0.37% | 1.614 | -0.1001% | -0.1980% | $424.1 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $49.56 | +5.11% | n/a | $191.5k | $309.4k | -1.25% | 0.36% | 1.616 | +0.0033% | +0.0000% | $0.0 | |
| Waves WAVES | $0.2589 | +1.81% | $25.7m | $189.7k | $730.2k | +8.98% | 0.86% | 3.850 | +0.0100% | +0.0100% | $0.0 | |
| Spacemesh SMH | $600.83 | +2.30% | n/a | $187.6k | $199.8k | +8.18% | 0.23% | 1.065 | +0.0050% | n/a | $0.0 | |
| The White Whale WHITEWHALE | $0.0023 | +4.08% | $2.4m | $183.1k | $260.7k | -2.21% | 0.31% | 1.424 | +0.0100% | +0.0100% | $244.8 | |
| Status SNT | $0.0073 | +1.23% | $28.7m | $182.1k | $179.9k | +3.26% | 0.21% | 0.988 | -0.0138% | -0.0810% | $0.0 | |
| Vertiv Holdings Co VRT | $305.33 | -0.58% | n/a | $175.9k | $169.1k | -14.58% | 0.20% | 0.961 | +0.0033% | +0.0036% | $0.0 | |
| Bending Spoons SpA (Derivatives) BSP | $32.90 | +4.25% | n/a | $174.8k | $113.4k | -4.22% | 0.13% | 0.649 | +0.0033% | +0.0000% | $117.5 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $170.4k | $216.6k | +1.19% | 0.25% | 1.271 | +0.0013% | n/a | $0.0 | |
| AIOZ Network AIOZ | $0.0504 | +1.71% | $63.9m | $159.7k | $355.0k | +3.52% | 0.42% | 2.222 | +0.0100% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $923.18 | -0.47% | n/a | $158.0k | $198.7k | -3.55% | 0.23% | 1.258 | +0.0033% | +0.0000% | $463.9 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0617 | +2.15% | n/a | $155.5k | $451.5k | +1.38% | 0.53% | 2.903 | +0.0100% | +0.0100% | $0.0 | |
| Delysium AGI | $0.0041 | +2.16% | $10.8m | $149.6k | $285.7k | +11.17% | 0.33% | 1.910 | +0.0100% | +0.0100% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $1,067.81 | +1.92% | n/a | $149.4k | $123.8k | -19.64% | 0.15% | 0.829 | +0.0000% | +0.0000% | $0.0 | |
| Tesla xStock TSLAX | $395.50 | +0.38% | $57.8m | $148.0k | $427.9k | +2.24% | 0.50% | 2.890 | +0.0030% | +0.0124% | $0.0 |