Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$341.1m
Объем, 24ч:$109.2m
Ликвидации, 24ч:$186.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Babylon BABY | $0.0125 | -0.28% | $50.3m | $1.4m | $4.6m | -0.94% | 1.36% | 3.432 | -0.0018% | -0.0035% | $6.5k | |
| Dusk Network DUSK | $0.0660 | -1.88% | $39.3m | $1.4m | $2.6m | +2.15% | 0.76% | 1.919 | +0.0100% | +0.0100% | $5.7k | |
| Basic Attention Token BAT | $0.0778 | -1.45% | $116.6m | $1.3m | $3.9m | -0.71% | 1.14% | 2.890 | -0.0289% | -0.0148% | $12.7k | |
| Genius Terminal GENIUS | $0.3222 | +0.32% | $107.9m | $1.3m | $6.0m | +0.65% | 1.75% | 4.447 | +0.0075% | +0.0075% | $13.8k | |
| BANANAS31 BANANAS31 | $0.0070 | -0.68% | n/a | $1.3m | $5.6m | -0.03% | 1.64% | 4.186 | +0.0100% | +0.0100% | $250.5 | |
| MIRA MIRA | $0.0410 | +0.69% | n/a | $1.3m | $2.9m | +4.22% | 0.84% | 2.147 | -0.0232% | -0.0155% | $4.6k | |
| Applied Materials AMAT | $522.60 | -0.23% | n/a | $1.3m | $1.5m | +21.22% | 0.44% | 1.117 | -0.1071% | -0.1145% | $0.0 | |
| Mina MINA | $0.0444 | -2.20% | $57.6m | $1.3m | $3.6m | -1.75% | 1.06% | 2.720 | -0.0099% | -0.0083% | $263.8 | |
| Meta Platforms, Inc. META | $439.00 | +0.42% | n/a | $1.3m | $3.7m | -0.97% | 1.07% | 2.763 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0012 | +0.35% | $75.4m | $1.3m | $1.9m | +2.81% | 0.57% | 1.490 | -0.0129% | -0.0191% | $62.1 | |
| Codatta XNY | $0.0061 | -0.69% | $15.1m | $1.3m | $4.0m | -1.08% | 1.19% | 3.127 | +0.0100% | +0.0100% | $2.9k | |
| ARPA Chain ARPA | $0.0082 | -0.85% | $8.1m | $1.3m | $2.6m | -3.32% | 0.76% | 1.998 | -0.0306% | -0.0349% | $11.1k | |
| Advanced Micro Devices Inc AMD | $490.67 | -0.16% | n/a | $1.3m | $5.1m | +2.60% | 1.50% | 3.976 | -0.0122% | -0.0779% | $1.7k | |
| POET Technologies Inc. POET | $7.34 | -1.23% | n/a | $1.3m | $179.9k | +42.34% | 0.05% | 0.140 | -0.2299% | -0.7823% | $0.0 | |
| Pixels PIXEL | $0.0044 | -0.45% | $3.4m | $1.3m | $1.8m | +0.43% | 0.54% | 1.438 | -0.0070% | +0.0061% | $10.0k | |
| Mubarak MUBARAK | $0.0115 | -2.64% | $11.5m | $1.3m | $2.5m | -4.50% | 0.72% | 1.916 | -0.0417% | -0.0510% | $1.3k | |
| Viction VIC | $0.0374 | +0.64% | $4.8m | $1.3m | $1.2m | +8.70% | 0.36% | 0.972 | +0.0100% | +0.0100% | $1.7k | |
| Walrus WAL | $0.0289 | -1.16% | $71.1m | $1.3m | $2.7m | +0.92% | 0.79% | 2.128 | +0.0083% | +0.0100% | $311.6 | |
| Kamino Finance KMNO | $0.0181 | -1.17% | $92.7m | $1.3m | $2.5m | -1.20% | 0.74% | 2.009 | +0.0010% | -0.0009% | $57.0 | |
| Orca ORCA | $1.18 | +0.98% | $71.5m | $1.3m | $4.5m | +2.53% | 1.33% | 3.611 | -0.0470% | -0.0112% | $12.7k | |
| Comedian BAN | $0.0740 | +4.72% | $73.5m | $1.3m | $11.2m | +5.45% | 3.28% | 8.929 | +0.0100% | +0.0100% | $589.2 | |
| Dymension DYM | $0.0147 | +0.72% | $8.3m | $1.3m | $2.0m | +2.94% | 0.60% | 1.630 | -0.0419% | -0.0802% | $424.3 | |
| Akash Network AKT | $0.5429 | +1.78% | $158.5m | $1.2m | $2.5m | +1.39% | 0.74% | 2.062 | +0.0805% | +0.0909% | $6.0k | |
| Moonriver MOVR | $1.33 | +0.52% | $16.6m | $1.2m | $1.7m | -0.30% | 0.49% | 1.380 | +0.8009% | -0.0947% | $430.2 | |
| UMA UMA | $0.3672 | +1.19% | $33.7m | $1.2m | $2.3m | +3.90% | 0.66% | 1.859 | -0.0091% | -0.0085% | $26.8 | |
| Kusama KSM | $3.20 | +0.82% | $59.4m | $1.2m | $2.7m | -0.29% | 0.80% | 2.239 | -0.0011% | -0.0074% | $1.1k | |
| Brevis BREV | $0.0741 | +0.34% | $18.6m | $1.2m | $3.0m | -2.34% | 0.88% | 2.481 | +0.0043% | +0.0100% | $83.6 | |
| API3 API3 | $0.2143 | -1.60% | $30.8m | $1.2m | $3.4m | -0.61% | 0.99% | 2.811 | -0.0148% | +0.0036% | $3.3k | |
| LUNA2 LUNA2 | $0.0463 | +0.20% | n/a | $1.2m | $1.9m | +0.14% | 0.55% | 1.570 | +0.0100% | +0.0100% | $2.8k | |
| Aspecta ASP | $0.0153 | -14.21% | $5.3m | $1.2m | $350.1k | -21.77% | 0.10% | 0.298 | -0.2308% | -0.7272% | $571.0 | |
| Acurast ACU | $0.0768 | +3.10% | $24.6m | $1.2m | $1.3m | +1.87% | 0.38% | 1.113 | +0.0083% | +0.0100% | $550.1 | |
| Mask Network MASK | $0.3808 | -1.00% | $38.0m | $1.2m | $3.2m | -1.05% | 0.95% | 2.763 | +0.0100% | +0.0016% | $19.6 | |
| Trusta.AI TA | $0.0743 | -1.57% | $13.4m | $1.2m | $11.5m | +0.46% | 3.37% | 9.830 | +0.0100% | +0.0100% | $503.7 | |
| Numeraire NMR | $10.05 | -0.25% | $70.7m | $1.2m | $3.3m | -1.69% | 0.97% | 2.837 | -0.0018% | +0.0143% | $115.7 | |
| CARV CARV | $0.0313 | +2.30% | $19.1m | $1.2m | $1.6m | +1.33% | 0.47% | 1.374 | +0.0100% | +0.0100% | $652.0 | |
| Frax FRAX | $0.2642 | +0.82% | $237.7m | $1.2m | $1.0m | +5.27% | 0.30% | 0.877 | -0.0045% | +0.0100% | $3.2k | |
| Four FORM | $0.1841 | +0.62% | $70.3m | $1.2m | $5.4m | +0.41% | 1.59% | 4.674 | +0.0054% | -0.0022% | $310.2 | |
| Mind Network FHE | $0.0187 | +1.77% | $4.7m | $1.2m | $3.6m | +4.08% | 1.06% | 3.119 | +0.0100% | +0.0262% | $4.7k | |
| Altlayer ALT | $0.0063 | -1.94% | $42.0m | $1.1m | $4.9m | -1.54% | 1.43% | 4.255 | +0.0034% | -0.0032% | $1.3k | |
| AI Rig Complex ARC | $0.0701 | -1.13% | $69.9m | $1.1m | $23.9m | -0.45% | 7.00% | 20.800 | -0.0427% | -0.0344% | $83.6 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.49% | n/a | $1.1m | $1.1m | +4.97% | 0.33% | 0.993 | +0.0100% | +0.0100% | $10.3k | |
| Storj STORJ | $0.0732 | -0.52% | $10.5m | $1.1m | $1.7m | +0.04% | 0.50% | 1.497 | -0.0819% | -0.1537% | $252.2 | |
| Banana Gun BANANA | $3.41 | -0.27% | $13.7m | $1.1m | $1.9m | -2.65% | 0.56% | 1.711 | -0.0211% | -0.0093% | $1.7k | |
| Kava KAVA | $0.0449 | +0.29% | $48.6m | $1.1m | $4.7m | +4.08% | 1.37% | 4.173 | -0.0350% | -0.0008% | $107.7 | |
| Hyperlane HYPER | $0.0687 | -0.26% | $23.2m | $1.1m | $3.3m | -1.23% | 0.96% | 2.923 | +0.0100% | -0.0131% | $3.1k | |
| MAGIC MAGIC | $0.0418 | +0.48% | $14.0m | $1.1m | $2.2m | +1.73% | 0.65% | 1.989 | +0.0083% | +0.0100% | $28.3 | |
| aixbt by Virtuals AIXBT | $0.0183 | +0.05% | $18.2m | $1.1m | $3.1m | +0.97% | 0.92% | 2.827 | -0.0573% | -0.0395% | $2.4k | |
| Power Protocol POWER | $0.0824 | +2.01% | $17.2m | $1.1m | $4.3m | +3.77% | 1.26% | 3.900 | +0.0228% | +0.0398% | $1.0k | |
| Alpine F1 Team Fan Token ALPINE | $0.3101 | -0.88% | $3.5m | $1.1m | $1.3m | -3.53% | 0.39% | 1.214 | +0.0100% | +0.0100% | $1.3k | |
| OVERTAKE TAKE | $0.0226 | +3.19% | $7.0m | $1.1m | $1.8m | +4.76% | 0.54% | 1.691 | +0.0100% | +0.0100% | $26.8 | |
| Immutable X IMX | $0.1260 | -0.66% | $106.3m | $1.1m | $7.2m | -1.22% | 2.12% | 6.665 | +0.0454% | +0.0424% | $809.3 | |
| Binance BTCDOM Index BTCDOM | $5,548.00 | -0.09% | n/a | $1.1m | $16.7m | -0.42% | 4.89% | 15.382 | +0.0100% | +0.0100% | $55.6 | |
| 1inch 1INCH | $0.0727 | +1.15% | $102.2m | $1.1m | $4.1m | +2.53% | 1.19% | 3.741 | +0.0069% | +0.0000% | $38.0 | |
| Renzo REZ | $0.0023 | -0.56% | $20.4m | $1.1m | $1.8m | +5.02% | 0.53% | 1.696 | -0.0457% | -0.0542% | $1.4k | |
| APPSTOCK APPSTOCK | $424.42 | -0.58% | n/a | $1.1m | $72.7k | -10.17% | 0.02% | 0.069 | +0.0000% | +0.0000% | $0.0 | |
| Coin98 C98 | $0.0127 | -1.84% | $12.8m | $1.1m | $1.7m | -1.51% | 0.49% | 1.600 | -0.0460% | -0.0769% | $5.9k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $400.91 | +0.42% | n/a | $1.1m | $6.0m | +0.01% | 1.75% | 5.664 | +0.0000% | +0.0000% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.5134 | +0.98% | $8.3m | $1.0m | $1.3m | +2.82% | 0.37% | 1.201 | +0.0100% | +0.0053% | $82.6 | |
| Apro AT | $0.1435 | +1.44% | $32.9m | $1.0m | $8.8m | +1.42% | 2.59% | 8.484 | +0.0083% | +0.0100% | $79.7 | |
| PlaysOut PLAY | $0.0340 | +0.26% | $12.7m | $1.0m | $6.2m | +0.11% | 1.81% | 5.931 | +0.0556% | +0.0324% | $3.0k | |
| Trust Wallet Token TWT | $0.3382 | -0.09% | $141.2m | $1.0m | $5.4m | +4.19% | 1.58% | 5.192 | +0.0085% | -0.0017% | $840.6 | |
| Alaya AI AGT | $0.0138 | +0.28% | n/a | $1.0m | $3.2m | +1.10% | 0.93% | 3.071 | +0.0100% | +0.0100% | $712.7 | |
| BSquared Network B2 | $0.5330 | -2.06% | $22.0m | $1.0m | $6.8m | -1.49% | 1.98% | 6.588 | +0.0100% | +0.0100% | $567.4 | |
| 4 4 | $0.0087 | -1.85% | $8.7m | $1.0m | $3.8m | -2.70% | 1.13% | 3.771 | +0.0130% | +0.0100% | $1.2k | |
| Zoom (Derivatives) ZM | $91.20 | -0.88% | n/a | $1.0m | $158.1k | +16.39% | 0.05% | 0.155 | +0.0033% | +0.0000% | $0.0 | |
| Safe SAFE | $0.0806 | -1.58% | $61.3m | $1.0m | $2.1m | -1.22% | 0.62% | 2.095 | +0.0100% | -0.0032% | $1.5k | |
| Teleport System Token TST | $0.0111 | +0.18% | $73.0k | $999.7k | $1.7m | +4.05% | 0.51% | 1.750 | +0.0100% | +0.0100% | $5.0k | |
| DeAgentAI AIA | $0.0548 | +0.24% | $5.4m | $997.7k | $4.0m | -0.27% | 1.17% | 4.006 | +0.0100% | +0.0100% | $490.0 | |
| NG NG | $2.88 | -0.03% | n/a | $995.8k | $699.5k | +0.99% | 0.21% | 0.702 | +0.0000% | n/a | $0.0 | |
| VELODROME VELODROME | $0.0187 | -3.77% | $23.3m | $995.2k | $3.9m | -1.49% | 1.14% | 3.898 | +0.0100% | +0.0100% | $634.4 | |
| Sophon SOPH | $0.0045 | +1.06% | $16.7m | $991.1k | $2.4m | +1.38% | 0.72% | 2.467 | -0.0196% | -0.0397% | $0.2 | |
| Alchemy Pay ACH | $0.0043 | -1.21% | n/a | $979.0k | $2.0m | -2.09% | 0.58% | 2.028 | +0.0032% | +0.0080% | $3.4k | |
| Drift DRIFT | $0.0132 | -0.40% | $8.0m | $968.6k | $3.0m | -1.80% | 0.87% | 3.053 | +0.0100% | +0.0100% | $3.0k | |
| Spacemesh SMH | $553.10 | +0.17% | n/a | $962.8k | $315.8k | -0.43% | 0.09% | 0.328 | +0.0033% | -0.0146% | $0.0 | |
| Prometeus PROM | $1.36 | +3.71% | $24.9m | $962.6k | $1.2m | +6.45% | 0.36% | 1.290 | -0.0089% | +0.0045% | $1.8k | |
| OneFootball Credits OFC | $0.0104 | -5.96% | $2.4m | $959.3k | $810.7k | -6.25% | 0.24% | 0.845 | +0.0050% | n/a | $2.3k | |
| StakeStone STO | $0.0412 | +0.16% | $9.3m | $951.7k | $3.3m | +0.77% | 0.96% | 3.438 | +0.0100% | +0.0100% | $3.1k | |
| BLAST BLAST | $0.0003 | -3.65% | $18.5m | $951.4k | $1.1m | -15.38% | 0.32% | 1.165 | -0.0074% | -0.0208% | $65.9 | |
| Chill guy CHILLGUY | $0.0097 | +3.16% | $9.6m | $949.4k | $2.6m | +3.07% | 0.75% | 2.686 | +0.0698% | +0.0429% | $27.3 | |
| 1000RATS 1000RATS | $0.0275 | -2.26% | n/a | $946.9k | $9.7m | -2.43% | 2.85% | 10.273 | +0.0350% | +0.0100% | $1.4k | |
| CyberConnect CYBER | $0.3323 | +0.18% | $22.3m | $942.2k | $1.8m | -1.07% | 0.53% | 1.927 | -0.0411% | -0.0479% | $55.6 | |
| Initia INIT | $0.0524 | +0.45% | $10.5m | $933.5k | $2.2m | +2.20% | 0.64% | 2.325 | -0.0126% | -0.0205% | $206.5 | |
| Core DAO CORE | $0.0244 | +1.17% | $30.4m | $933.3k | $2.0m | +2.05% | 0.58% | 2.130 | -0.0056% | -0.0357% | $0.3 | |
| Open Campus EDU | $0.0294 | -1.78% | $23.3m | $926.9k | $2.7m | -1.71% | 0.78% | 2.867 | +0.0033% | +0.0098% | $160.0 | |
| Flow (Dapper labs) FLOW | $0.0258 | +0.27% | $43.2m | $911.9k | $4.1m | +0.71% | 1.22% | 4.547 | -0.0058% | -0.0101% | $402.6 | |
| Chromia CHR | $0.0150 | +0.13% | $14.6m | $897.0k | $1.6m | -1.78% | 0.47% | 1.781 | -0.0182% | -0.0048% | $2.0k | |
| SynFutures F | $0.0032 | -0.14% | $14.4m | $895.8k | $2.2m | -2.62% | 0.65% | 2.475 | +0.0083% | +0.0078% | $460.2 | |
| 0x ZRX | $0.0850 | -0.31% | $72.2m | $893.2k | $2.5m | +1.35% | 0.72% | 2.759 | -0.0434% | -0.0897% | $212.4 | |
| Bounce Token AUCTION | $3.32 | +0.01% | $24.7m | $885.9k | $3.1m | -2.49% | 0.91% | 3.513 | +0.0395% | +0.0468% | $154.4 | |
| Sign SIGN | $0.0084 | -0.19% | $20.8m | $883.5k | $3.3m | -1.87% | 0.97% | 3.750 | +0.0083% | -0.0050% | $18.1 | |
| PumpBTC (Governance token) PUMP | $0.0094 | +8.37% | $2.7m | $876.9k | $1.5m | +11.13% | 0.44% | 1.699 | +0.0156% | +0.0322% | $70.9 | |
| RedStone RED | $0.0989 | -0.92% | $44.9m | $873.9k | $3.3m | +0.31% | 0.96% | 3.749 | +0.0100% | +0.0100% | $7.0k | |
| Metis Token METIS | $2.69 | -0.19% | $20.3m | $873.7k | $2.0m | +1.26% | 0.60% | 2.341 | -0.0037% | +0.0135% | $281.8 | |
| Axelar AXL | $0.0404 | -0.03% | $48.7m | $867.7k | $2.4m | -0.80% | 0.69% | 2.716 | +0.0054% | -0.0064% | $1.4k | |
| SoSoValue SOSO | $0.2889 | -1.54% | $98.9m | $864.6k | $494.6k | +6.32% | 0.14% | 0.572 | +0.0100% | +0.0100% | $0.3 | |
| Venus XVS | $2.83 | +1.40% | $47.8m | $858.9k | $1.6m | +5.33% | 0.47% | 1.878 | +0.0603% | +0.0379% | $276.4 | |
| Microsoft MSFT | $397.07 | +0.72% | n/a | $857.9k | $5.4m | -2.38% | 1.58% | 6.272 | +0.0000% | +0.0000% | $0.0 | |
| DOGS DOGS | $0.0000 | +2.44% | $19.1m | $846.6k | $1.6m | +6.12% | 0.48% | 1.926 | -0.0768% | -0.1022% | $1.2k | |
| Tutorial TUT | $0.0130 | +0.78% | $10.8m | $845.3k | $3.8m | +0.64% | 1.12% | 4.521 | +0.0100% | +0.0100% | $3.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.37 | +1.37% | n/a | $842.1k | $1.7m | -1.56% | 0.50% | 2.032 | +0.0033% | +0.0000% | $2.0 |