Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$177.4m
Объем, 24ч:$177.5m
Ликвидации, 24ч:$410.3k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10000QUBIC 10000QUBIC | $0.0114 | -14.15% | n/a | $2.9m | $472.6k | -18.07% | 0.27% | 0.160 | +0.0100% | +0.0100% | $12.2k | |
| 1000X 1000X | $0.0427 | -2.26% | n/a | $2.9m | $1.2m | -6.70% | 0.69% | 0.418 | -0.0028% | +0.0021% | $5.6k | |
| DAR Open Network D | $0.0578 | -4.07% | $37.2m | $2.9m | $1.4m | -5.46% | 0.80% | 0.491 | +0.0050% | +0.0050% | $18.7k | |
| Threshold T | $0.0162 | -1.49% | $164.5m | $2.9m | $3.2m | -3.96% | 1.82% | 1.134 | -0.0488% | -0.0079% | $1.7k | |
| MVL MVL | $0.0032 | -7.87% | n/a | $2.8m | $391.7k | -42.40% | 0.22% | 0.138 | -0.2759% | -0.1488% | $7.5k | |
| Tranchess CHESS | $0.0909 | -1.71% | $18.3m | $2.8m | $2.3m | -0.87% | 1.30% | 0.827 | +0.0050% | +0.0050% | $7.7k | |
| Voxies VOXEL | $0.0777 | -2.35% | $17.4m | $2.8m | $1.7m | -4.10% | 0.97% | 0.617 | +0.0319% | +0.0278% | $93.9 | |
| DuckChain DUCK | $0.0030 | +3.62% | $17.7m | $2.8m | $1.5m | +10.09% | 0.85% | 0.543 | +0.0037% | +0.0100% | $4.1k | |
| TokenFi TOKEN | $0.0137 | -0.03% | $27.8m | $2.8m | $3.0m | -0.01% | 1.68% | 1.073 | +0.0129% | +0.0021% | $20.5k | |
| Civic CVC | $0.0936 | -4.54% | $75.2m | $2.8m | $2.4m | -1.17% | 1.33% | 0.850 | -0.0213% | +0.0100% | $4.0k | |
| Lisk LSK | $0.5590 | -1.33% | $96.6m | $2.7m | $2.2m | +0.58% | 1.22% | 0.798 | -0.0158% | +0.0019% | $758.7 | |
| Synapse SYN | $0.1812 | -3.73% | $39.6m | $2.7m | $2.0m | -5.91% | 1.15% | 0.749 | +0.0324% | +0.0329% | $3.0k | |
| Aergo AERGO | $0.0690 | -2.76% | $32.6m | $2.7m | $2.1m | +0.44% | 1.17% | 0.766 | -0.0210% | -0.0286% | $6.2 | |
| CARV CARV | $0.3064 | +1.33% | $62.2m | $2.7m | $2.2m | +10.49% | 1.22% | 0.807 | -0.0179% | -0.5112% | $21.1 | |
| DOG (Runes) DOG | $0.0020 | -0.51% | $197.9m | $2.7m | $3.2m | -2.24% | 1.83% | 1.216 | +0.0378% | +0.0060% | $2.9k | |
| Dusk Network DUSK | $0.0960 | -2.49% | $48.1m | $2.7m | $2.6m | -7.20% | 1.45% | 0.970 | -0.0025% | +0.0075% | $8.0k | |
| OmiseGO OMG | $0.2255 | -1.65% | $31.7m | $2.6m | $628.4k | -10.81% | 0.35% | 0.240 | +0.0100% | +0.0100% | $4.1k | |
| Clearpool CPOOL | $0.1363 | +8.68% | $103.1m | $2.5m | $719.1k | +57.92% | 0.41% | 0.285 | +0.0100% | +0.0100% | $6.0k | |
| WAX WAXP | $0.0239 | -0.96% | $83.9m | $2.5m | $2.4m | -3.85% | 1.34% | 0.952 | -0.0195% | +0.0075% | $1.8k | |
| Pirate Nation PIRATE | $0.0635 | -1.93% | $13.7m | $2.5m | $384.9k | -8.97% | 0.22% | 0.155 | +0.0100% | +0.0100% | $960.6 | |
| Foxy FOXY | $0.0023 | -1.48% | $9.1m | $2.5m | $1.2m | -2.63% | 0.70% | 0.503 | -0.0037% | +0.0100% | $1.7k | |
| LUCE LUCE | $0.0074 | +0.15% | $7.4m | $2.5m | $909.7k | -3.83% | 0.51% | 0.368 | +0.0100% | +0.0100% | $33.3k | |
| Orchid OXT | $0.0733 | -0.99% | $43.4m | $2.5m | $2.7m | -7.57% | 1.51% | 1.088 | +0.0100% | +0.0071% | $2.2k | |
| 1000XEC 1000XEC | $0.0212 | -0.29% | n/a | $2.4m | $2.0m | +0.26% | 1.13% | 0.845 | -0.0473% | -0.0292% | $8.9k | |
| Waves WAVES | $1.40 | -2.04% | $139.6m | $2.4m | $4.4m | -2.88% | 2.50% | 1.883 | +0.0100% | +0.0100% | $1.4k | |
| Polymesh POLYX | $0.1289 | -2.06% | $147.4m | $2.3m | $3.1m | -2.48% | 1.75% | 1.325 | +0.0075% | +0.0083% | $9.5k | |
| Astar ASTR | $0.0314 | -0.56% | $239.0m | $2.3m | $3.6m | -3.81% | 2.00% | 1.518 | -0.0211% | -0.0133% | $10.0k | |
| Orderly Network ORDER | $0.1438 | +0.71% | $33.3m | $2.3m | $2.4m | +2.07% | 1.34% | 1.052 | +0.0080% | +0.0100% | $0.0 | |
| Hifi Finance HIFI | $0.3364 | -1.64% | $47.8m | $2.2m | $2.9m | -6.10% | 1.64% | 1.296 | -0.0021% | +0.0075% | $1.1k | |
| Etherparty FUEL | $0.0120 | -1.23% | n/a | $2.2m | $1.6m | +8.13% | 0.91% | 0.734 | +0.0100% | +0.0100% | $1.0k | |
| Orca ORCA | $1.49 | -3.36% | $79.2m | $2.2m | $2.8m | -1.69% | 1.56% | 1.270 | +0.0050% | +0.0050% | $9.2k | |
| DBR DBR | $0.0302 | +7.87% | n/a | $2.2m | $1.9m | +6.64% | 1.09% | 0.890 | +0.0091% | -0.0166% | $385.9 | |
| 1000WHY 1000WHY | $0.0001 | +1.61% | n/a | $2.1m | $3.2m | +4.26% | 1.79% | 1.480 | +0.0050% | +0.0050% | $4.4k | |
| Helium HNT | $3.19 | +5.67% | $574.5m | $2.1m | $2.2m | +5.44% | 1.26% | 1.061 | -0.0002% | -0.0148% | $2.8k | |
| Matr1x MAX | $0.1066 | +2.78% | $13.9m | $2.1m | $1.0m | +3.78% | 0.58% | 0.486 | +0.0036% | +0.0100% | $372.3 | |
| Radicle RAD | $0.8574 | -1.98% | $42.8m | $2.0m | $867.9k | -4.42% | 0.49% | 0.428 | -0.2510% | -0.4626% | $20.6k | |
| Request REQ | $0.1103 | -0.42% | $85.0m | $2.0m | $694.3k | -11.10% | 0.39% | 0.345 | -0.1003% | -0.0972% | $0.0 | |
| FLOCK FLOCK | $0.0685 | -2.72% | $8.1m | $2.0m | $916.9k | -1.15% | 0.52% | 0.455 | +0.0100% | +0.0100% | $2.5k | |
| Chia Network XCH | $12.81 | -5.50% | $186.5m | $2.0m | $3.1m | -0.21% | 1.77% | 1.559 | +0.0090% | +0.0100% | $10.1k | |
| Zentry ZENT | $0.0124 | +2.40% | $82.2m | $2.0m | $808.4k | +11.29% | 0.46% | 0.403 | +0.0091% | +0.0100% | $998.8 | |
| DIA DIA | $0.4004 | -6.35% | n/a | $2.0m | $1.2m | +1.13% | 0.67% | 0.593 | -0.0025% | +0.0050% | $16.6k | |
| FIO Protocol FIO | $0.0167 | -2.00% | $13.5m | $2.0m | $2.0m | -7.12% | 1.13% | 1.001 | -0.0352% | -0.0502% | $19.6k | |
| sudeng HIPPO | $0.0042 | +0.25% | $41.7m | $1.9m | $15.9m | +2.39% | 8.97% | 8.307 | +0.6700% | +0.6710% | $600.4 | |
| NKN NKN | $0.0466 | -1.62% | $36.7m | $1.9m | $1.9m | -4.30% | 1.09% | 1.011 | +0.0013% | +0.0100% | $3.2k | |
| Parcl PRCL | $0.1098 | -0.87% | $30.2m | $1.9m | $2.1m | -4.75% | 1.21% | 1.126 | -0.0068% | +0.0500% | $2.6k | |
| DODOX DODOX | $0.0710 | -1.69% | n/a | $1.9m | $1.3m | -7.40% | 0.72% | 0.687 | +0.0100% | +0.0100% | $2.2k | |
| Contentos COS | $0.0041 | -0.60% | $21.0m | $1.8m | $1.4m | -3.96% | 0.81% | 0.788 | +0.6700% | +0.6700% | $10.2k | |
| RIF Token RIF | $0.0419 | -0.60% | $42.0m | $1.8m | $2.4m | -7.18% | 1.35% | 1.326 | +0.0518% | +0.0243% | $726.6 | |
| Puffer PUFFER | $0.2129 | -3.90% | $21.8m | $1.8m | $2.4m | -4.83% | 1.36% | 1.368 | -0.0114% | -0.0273% | $9.0k | |
| Ontology Gas ONG | $0.2119 | -0.50% | n/a | $1.8m | $1.8m | -1.39% | 1.04% | 1.047 | +0.0075% | +0.0075% | $42.3 | |
| Helium Mobile MOBILE | $0.0004 | +6.52% | $11.2m | $1.7m | $398.4k | +6.72% | 0.22% | 0.230 | +0.0100% | +0.0100% | $191.3 | |
| Secret SCRT | $0.1988 | -0.48% | $60.3m | $1.7m | $1.5m | -3.66% | 0.84% | 0.867 | +0.0075% | +0.0075% | $7.1k | |
| Altura ALU | $0.0446 | -1.72% | $44.2m | $1.7m | $313.8k | +4.96% | 0.18% | 0.182 | +0.0100% | +0.0100% | $0.0 | |
| Nuls NULS | $0.1307 | -4.36% | $14.7m | $1.7m | $1.6m | -3.93% | 0.93% | 0.967 | +0.0026% | +0.0050% | $487.8 | |
| COMBO COMBO | $0.1632 | -3.16% | $13.5m | $1.7m | $1.7m | -3.35% | 0.98% | 1.029 | +0.0100% | +0.0100% | $782.8 | |
| Zebec Network ZBCN | $0.0010 | -3.34% | $71.2m | $1.6m | $869.6k | -8.58% | 0.49% | 0.540 | -0.1312% | -0.1239% | $0.0 | |
| LooksRare LOOKS | $0.0153 | -3.20% | $15.3m | $1.6m | $4.3m | -5.54% | 2.40% | 2.649 | -0.0651% | -0.1837% | $3.8k | |
| Sui Name Service NS | $0.1440 | -3.37% | n/a | $1.5m | $1.1m | -12.25% | 0.64% | 0.737 | +0.0100% | +0.0100% | $3.5k | |
| MovieBloc MBL | $0.0022 | -0.67% | $41.2m | $1.5m | $546.7k | -0.88% | 0.31% | 0.357 | -0.1351% | -0.0098% | $0.0 | |
| Audius AUDIO | $0.0822 | -1.19% | $107.7m | $1.5m | $1.2m | -2.47% | 0.69% | 0.798 | -0.3184% | -0.3212% | $20.4 | |
| Convex Finance CVX | $1.95 | -0.75% | $160.1m | $1.5m | $3.1m | -5.49% | 1.78% | 2.164 | +0.5887% | +1.0025% | $1.5k | |
| RIFSOL RIFSOL | $0.0023 | +7.52% | n/a | $1.4m | $768.2k | +3.48% | 0.43% | 0.534 | +0.0100% | +0.0100% | $1.4k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0013 | -0.31% | n/a | $1.4m | $1.4m | -3.96% | 0.78% | 0.961 | +0.0100% | +0.0100% | $10.0k | |
| DeFi Binance DEFI | $590.40 | -1.57% | n/a | $1.4m | $1.1m | -5.02% | 0.64% | 0.800 | +0.0100% | +0.0100% | $118.3 | |
| Suilend SEND | $0.4863 | -0.67% | $24.2m | $1.4m | $631.2k | +10.00% | 0.36% | 0.443 | +0.0050% | +0.0050% | $3.4k | |
| Aavegotchi GHST | $0.4025 | -1.95% | $20.6m | $1.4m | $1.4m | -4.92% | 0.81% | 1.013 | +0.0050% | +0.0050% | $3.2k | |
| TAIKO TAIKO | $0.6291 | -5.49% | $66.2m | $1.4m | $1.7m | -5.60% | 0.93% | 1.167 | -0.1166% | -0.0041% | $6.5k | |
| 10000WHY 10000WHY | $0.0007 | +1.51% | n/a | $1.3m | $1.1m | +41.18% | 0.65% | 0.855 | +0.0100% | +0.0100% | $8.9k | |
| League of Kingdoms LOKA | $0.1166 | -0.85% | $13.4m | $1.3m | $933.0k | +5.03% | 0.53% | 0.709 | -0.0618% | +0.0100% | $77.5 | |
| Smooth Love Potion SLP | $0.0017 | -4.37% | $71.7m | $1.3m | $1.7m | -3.18% | 0.96% | 1.308 | +0.0013% | +0.0100% | $7.9k | |
| JUST JST | $0.0290 | -3.09% | $286.7m | $1.3m | $1.9m | +1.62% | 1.07% | 1.481 | -0.0308% | +0.0100% | $3.2k | |
| 1000MUMU 1000MUMU | $0.0027 | -8.71% | n/a | $1.3m | $406.2k | +7.16% | 0.23% | 0.319 | +0.0100% | +0.0100% | $12.5k | |
| Avail AVAIL | $0.0436 | -7.65% | $88.6m | $1.3m | $961.6k | +0.89% | 0.54% | 0.762 | +0.0044% | -0.0114% | $2.5k | |
| Siacoin SC | $0.0033 | -3.72% | $184.4m | $1.2m | $1.5m | -7.99% | 0.87% | 1.260 | -0.0236% | +0.0489% | $5.9 | |
| Measurable Data Token MDT | $0.0292 | -2.73% | $17.7m | $1.2m | $717.0k | -10.94% | 0.40% | 0.585 | -0.0914% | +0.0100% | $4.5k | |
| REI Network REI | $0.0254 | -1.46% | $24.9m | $1.2m | $1.3m | -1.06% | 0.72% | 1.067 | +0.0050% | +0.0050% | $7.3k | |
| Ultiverse ULTI | $0.0033 | +0.21% | n/a | $1.2m | $1.1m | -3.25% | 0.61% | 0.906 | +0.0075% | n/a | $4.2k | |
| Fenerbahçe Token FB | $1.10 | -1.60% | n/a | $1.1m | $349.8k | -10.79% | 0.20% | 0.305 | +0.0100% | +0.0100% | $4.1k | |
| Ronin RON | $0.7883 | -2.22% | $489.0m | $1.1m | $900.1k | -0.69% | 0.51% | 0.790 | -0.0381% | n/a | $292.9 | |
| Radix XRD | $0.0075 | +12.15% | $79.6m | $1.1m | $526.3k | +35.35% | 0.30% | 0.474 | +0.0100% | +0.0100% | $1.4k | |
| 10000SATS 10000SATS | $0.0012 | -0.41% | n/a | $1.0m | $10.0m | +1.16% | 5.66% | 9.676 | -0.0092% | -0.0095% | $977.5 | |
| PAX Gold PAXG | $3,000.00 | +0.17% | $633.7m | $995.7k | $3.7m | +0.60% | 2.09% | 3.716 | +1.0050% | +1.0050% | $6.0 | |
| Ampleforth Governance Token FORTH | $2.74 | -0.11% | $29.4m | $983.6k | $371.5k | -5.41% | 0.21% | 0.378 | -0.0540% | -0.0806% | $210.8 | |
| Layer3 L3 | $0.0521 | +1.01% | $29.3m | $961.0k | $925.0k | -1.62% | 0.52% | 0.963 | -0.0018% | +0.0100% | $5.6 | |
| Orbs ORBS | $0.0192 | -2.72% | $87.3m | $948.7k | $1.3m | -2.37% | 0.76% | 1.422 | +0.0213% | +0.0093% | $1.2k | |
| Scallop SCA | $0.0747 | +9.53% | $2.1m | $938.2k | $499.8k | +74.88% | 0.28% | 0.533 | +0.0100% | +0.0100% | $0.0 | |
| Sweat Economy SWEAT | $0.0051 | -2.36% | $39.1m | $935.7k | $1.9m | -4.90% | 1.05% | 1.983 | +0.0036% | -0.0071% | $594.1 | |
| Michi MICHI | $0.0265 | -3.99% | n/a | $928.4k | $375.6k | -1.81% | 0.21% | 0.405 | +0.0100% | +0.0100% | $81.9 | |
| Aleo ALEO | $0.2730 | -2.25% | $94.1m | $927.4k | $826.1k | -2.70% | 0.47% | 0.891 | +0.0100% | +0.0100% | $106.9 | |
| 1000000PEIPEI 1000000PEIPEI | $0.0273 | +0.18% | n/a | $902.3k | $426.2k | -5.31% | 0.24% | 0.472 | +0.0100% | +0.0100% | $1.7k | |
| 1000000CHEEMS 1000000CHEEMS | $1.02 | +2.68% | n/a | $868.6k | $1.1m | +3.30% | 0.62% | 1.276 | +0.0100% | +0.0100% | $490.6 | |
| COOK Finance COOK | $0.0094 | -6.83% | $141.5k | $852.2k | $227.5k | -11.95% | 0.13% | 0.267 | +0.0100% | +0.0100% | $1.0k | |
| Zeus Network ZEUS | $0.2598 | -1.67% | $100.2m | $817.2k | $970.0k | -0.14% | 0.55% | 1.187 | -0.0312% | -0.0440% | $350.9 | |
| 10000000AIDOGE 10000000AIDOGE | $0.0008 | -2.67% | n/a | $813.2k | $220.1k | -20.95% | 0.12% | 0.271 | +0.0100% | +0.0100% | $768.8 | |
| Gnosis GNO | $124.15 | -1.44% | $321.8m | $776.4k | $667.9k | -1.37% | 0.38% | 0.860 | -0.0327% | -0.0421% | $0.0 | |
| Masa MASA | $0.0249 | -0.30% | $13.9m | $767.9k | $466.6k | -3.90% | 0.26% | 0.608 | +0.0022% | +0.0100% | $397.6 | |
| SPEC SPEC | $1.88 | -7.74% | $26.6m | $762.6k | $814.7k | -18.13% | 0.46% | 1.068 | +0.0100% | +0.0100% | $2.2k | |
| 1000CATS 1000CATS | $0.0080 | +14.45% | n/a | $734.8k | $318.2k | +48.07% | 0.18% | 0.433 | +0.0100% | +0.0100% | $908.6 | |
| BLAST BLAST | $0.0032 | -1.42% | n/a | $720.7k | $3.6m | -1.47% | 2.06% | 5.058 | -0.0733% | -0.0630% | $4.8k | |
| Myria MYRIA | $0.0010 | -3.88% | $27.4m | $704.8k | $427.8k | -12.16% | 0.24% | 0.607 | +0.0100% | +0.0100% | $388.1 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more