Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$427.2m
Объем, 24ч:$217.7m
Ликвидации, 24ч:$620.0k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Forward Industries Inc (Derivatives) FWDI | $6.25 | +0.34% | n/a | $2.7m | $828.1k | +1.32% | 0.19% | 0.311 | -0.0320% | +0.0000% | $213.5 | |
| The Graph GRT | $0.0161 | -0.34% | $176.9m | $2.7m | $5.5m | -2.30% | 1.29% | 2.073 | -0.0062% | +0.0067% | $1.2k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.97 | +2.84% | n/a | $2.6m | $1.1m | +3.32% | 0.26% | 0.415 | +0.0001% | +0.0000% | $6.4k | |
| Open Campus EDU | $0.0514 | +5.62% | $42.4m | $2.6m | $5.4m | +7.00% | 1.27% | 2.068 | +0.0100% | +0.0100% | $11.6k | |
| Katana KAT | $0.0044 | -1.16% | $14.1m | $2.6m | $3.4m | -3.12% | 0.80% | 1.297 | +0.0083% | +0.0100% | $8.2k | |
| Holoworld HOLO | $0.0620 | -1.25% | $47.3m | $2.6m | $4.2m | -1.77% | 0.98% | 1.623 | +0.0100% | +0.0100% | $28.6k | |
| AEVO AEVO | $0.0213 | +0.79% | $19.9m | $2.6m | $2.7m | -5.58% | 0.63% | 1.038 | -0.0220% | -0.0322% | $5.0k | |
| Magic Eden ME | $0.0623 | +2.33% | $38.4m | $2.6m | $3.7m | +2.30% | 0.87% | 1.447 | +0.0088% | +0.0100% | $3.3k | |
| Arkham ARKM | $0.1062 | -2.90% | $73.9m | $2.6m | $4.5m | -2.83% | 1.04% | 1.728 | -0.0409% | -0.0718% | $7.6k | |
| Zilliqa ZIL | $0.0026 | -0.13% | $51.3m | $2.6m | $3.7m | -3.42% | 0.88% | 1.451 | -0.0154% | -0.0058% | $1.2k | |
| MyNeighborAlice ALICE | $0.1315 | -1.86% | $13.1m | $2.6m | $2.5m | -6.11% | 0.57% | 0.956 | +0.0566% | +0.0514% | $7.0k | |
| USD Coin USDC | $1.00 | +0.01% | $73.8b | $2.6m | $17.0m | -3.91% | 3.97% | 6.615 | -0.0096% | -0.0133% | $113.0 | |
| Alaya AI AGT | $0.0159 | +7.22% | n/a | $2.6m | $4.0m | +7.13% | 0.93% | 1.542 | +0.0496% | +0.0375% | $7.5k | |
| Aethir ATH | $0.0045 | -0.96% | $91.5m | $2.6m | $6.7m | -0.65% | 1.57% | 2.623 | -0.0331% | -0.0307% | $10.0k | |
| Flow (Dapper labs) FLOW | $0.0273 | +4.08% | $46.0m | $2.6m | $4.6m | +5.19% | 1.09% | 1.822 | +0.1203% | +0.1568% | $1.5k | |
| Akash Network AKT | $0.4973 | -0.36% | $148.1m | $2.6m | $2.1m | -0.63% | 0.49% | 0.819 | +0.0564% | +0.0603% | $46.4k | |
| Ondas Inc (Derivatives) ONDS | $7.55 | +6.72% | n/a | $2.5m | $1.7m | +2.35% | 0.39% | 0.649 | +0.0000% | +0.0000% | $39.6k | |
| aixbt by Virtuals AIXBT | $0.0198 | -0.09% | $19.9m | $2.5m | $3.5m | -0.89% | 0.83% | 1.397 | -0.0216% | -0.0076% | $3.7k | |
| Hive HIVE | $0.0439 | +0.84% | $24.2m | $2.5m | $1.5m | -1.29% | 0.35% | 0.601 | +0.0100% | +0.0100% | $2.0k | |
| HK0700 HK0700 | $440.75 | -0.22% | n/a | $2.5m | $6.2m | +2.60% | 1.46% | 2.473 | +0.0000% | +0.0000% | $418.0 | |
| Babylon BABY | $0.0111 | -3.80% | $51.0m | $2.5m | $4.7m | +1.71% | 1.09% | 1.859 | +0.0088% | +0.0100% | $16.6k | |
| Scroll SCR | $0.0228 | -3.93% | $4.4m | $2.5m | $1.6m | -5.45% | 0.36% | 0.617 | +0.0048% | -0.0189% | $5.3k | |
| AI Rig Complex ARC | $0.0663 | +2.72% | $66.9m | $2.5m | $22.8m | +2.35% | 5.34% | 9.118 | -0.0246% | +0.0117% | $97.1 | |
| Basic Attention Token BAT | $0.0686 | -1.76% | $102.4m | $2.5m | $3.5m | -2.28% | 0.83% | 1.413 | -0.0334% | -0.0624% | $8.6k | |
| SSV Network SSV | $2.83 | +2.18% | $41.6m | $2.5m | $3.3m | +1.69% | 0.78% | 1.336 | -0.0076% | +0.0020% | $3.4k | |
| RAYSOL RAYSOL | $0.7952 | -1.96% | n/a | $2.5m | $2.5m | -1.95% | 0.60% | 1.025 | +0.0100% | +0.0100% | $2.2k | |
| Hamster Kombat HMSTR | $0.0002 | -1.34% | $10.9m | $2.5m | $4.4m | -0.80% | 1.03% | 1.781 | -0.0363% | -0.0392% | $1.9k | |
| Purr PURR | $11.25 | +0.45% | $64.8m | $2.5m | $11.0m | -1.29% | 2.57% | 4.466 | +0.0159% | +0.0408% | $740.4 | |
| Blur BLUR | $0.0156 | +3.07% | $45.1m | $2.4m | $5.2m | +1.43% | 1.22% | 2.133 | -0.0036% | +0.0027% | $2.6k | |
| Arcium ARX | $0.1269 | +5.36% | $26.4m | $2.4m | $5.6m | +5.37% | 1.30% | 2.286 | +0.0130% | +0.0107% | $2.0k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.56 | +1.33% | n/a | $2.4m | $2.3m | +2.58% | 0.53% | 0.929 | +0.0025% | +0.0000% | $1.9k | |
| Walmart Inc (Derivatives) WMT | $106.62 | +0.35% | n/a | $2.4m | $2.5m | -16.03% | 0.58% | 1.022 | +0.0000% | +0.0000% | $0.0 | |
| Orca ORCA | $1.21 | -0.05% | $73.7m | $2.4m | $3.7m | -2.73% | 0.86% | 1.527 | -0.0247% | -0.0294% | $4.5k | |
| Tezos XTZ | $0.2159 | +1.52% | $236.6m | $2.4m | $5.3m | +3.69% | 1.25% | 2.207 | +0.0185% | -0.0146% | $3.7k | |
| Kamino Finance KMNO | $0.0239 | +2.04% | $130.2m | $2.4m | $4.5m | -0.99% | 1.05% | 1.867 | +0.0011% | -0.0053% | $1.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.01 | -3.79% | n/a | $2.4m | $2.4m | +2.10% | 0.57% | 1.019 | +0.0000% | +0.0000% | $42.2k | |
| MAGIC MAGIC | $0.0432 | -2.55% | $14.6m | $2.4m | $2.4m | -3.44% | 0.57% | 1.026 | +0.0020% | +0.0096% | $7.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.02 | -2.65% | n/a | $2.4m | $854.8k | -13.32% | 0.20% | 0.364 | +0.0025% | +0.0000% | $10.4k | |
| Xiaomi (Derivatives) XIAOMI | $3.60 | +1.67% | n/a | $2.3m | $1.8m | -3.43% | 0.43% | 0.792 | +0.0000% | +0.0000% | $26.4k | |
| RIF Token RIF | $0.0729 | +2.31% | $72.9m | $2.3m | $2.1m | +4.13% | 0.50% | 0.931 | +0.0100% | +0.0100% | $10.0k | |
| Polymesh POLYX | $0.0341 | +2.14% | $44.8m | $2.3m | $1.9m | +3.46% | 0.45% | 0.830 | +0.0092% | +0.0072% | $280.7 | |
| 币安人生 币安人生 | $0.4747 | +0.85% | $473.7m | $2.3m | $36.9m | +0.70% | 8.63% | 16.071 | +0.0075% | +0.0100% | $14.1k | |
| CEA Industries Inc (Derivatives) BNC | $2.90 | +1.53% | n/a | $2.3m | $753.3k | +6.52% | 0.18% | 0.329 | +0.1274% | +0.1953% | $559.5 | |
| Core DAO CORE | $0.0203 | -1.61% | $30.2m | $2.3m | $2.3m | -1.12% | 0.55% | 1.023 | +0.0100% | +0.0100% | $5.2k | |
| ServiceNow Inc (Derivatives) NOW | $137.51 | -4.87% | n/a | $2.3m | $3.1m | -7.56% | 0.72% | 1.341 | +0.0000% | +0.0000% | $5.0k | |
| Acurast ACU | $0.1199 | -0.22% | $44.1m | $2.3m | $3.7m | -2.17% | 0.87% | 1.635 | +0.0083% | +0.0100% | $477.2 | |
| Livepeer LPT | $1.32 | -0.28% | $65.6m | $2.3m | $4.8m | +2.30% | 1.13% | 2.133 | +0.0281% | +0.0105% | $6.1k | |
| Somnia SOMI | $0.1087 | -1.15% | $17.4m | $2.2m | $1.5m | -2.75% | 0.34% | 0.655 | +0.0100% | +0.0100% | $4.4k | |
| Midnight NIGHT | $0.0187 | +0.63% | $310.5m | $2.2m | $6.9m | +1.13% | 1.61% | 3.096 | -0.0799% | -0.0736% | $1.5k | |
| Immutable X IMX | $0.1232 | -1.23% | $108.4m | $2.2m | $9.2m | -1.07% | 2.16% | 4.183 | +0.0061% | -0.0118% | $14.9k | |
| Tagger TAG | $0.0006 | -6.76% | $68.6m | $2.2m | $4.9m | -7.54% | 1.16% | 2.242 | +0.0266% | +0.0100% | $12.5k | |
| Resolv RESOLV | $0.0167 | +0.72% | $7.9m | $2.2m | $4.3m | +1.05% | 1.01% | 1.955 | +0.0088% | +0.0100% | $4.2k | |
| NEO NEO | $2.00 | -1.17% | $141.2m | $2.1m | $4.7m | -2.38% | 1.09% | 2.176 | +0.0094% | +0.0040% | $2.9k | |
| Memecoin MEME | $0.0005 | -1.30% | $32.9m | $2.1m | $3.5m | -1.37% | 0.82% | 1.646 | +0.0088% | +0.0100% | $1.8k | |
| Brevis BREV | $0.0758 | +3.03% | $19.0m | $2.1m | $2.4m | +2.68% | 0.57% | 1.145 | -0.0224% | -0.0323% | $704.0 | |
| IBM (Derivatives) IBM | $232.37 | +0.58% | n/a | $2.1m | $4.7m | +1.11% | 1.10% | 2.237 | +0.0000% | +0.0000% | $2.0k | |
| STBL STBL | $0.0250 | +0.66% | $12.5m | $2.1m | $5.1m | +0.74% | 1.18% | 2.430 | +0.0100% | +0.0100% | $13.1k | |
| Epic Chain EPIC | $0.3368 | -0.11% | $11.3m | $2.0m | $3.7m | +1.18% | 0.87% | 1.831 | +0.0039% | +0.0100% | $6.0k | |
| PumpBTC (Governance token) PUMP | $0.0112 | -5.08% | $3.2m | $2.0m | $1.9m | -11.57% | 0.45% | 0.951 | +0.0100% | +0.0100% | $5.9k | |
| Altlayer ALT | $0.0061 | +0.57% | $43.2m | $2.0m | $4.0m | +1.41% | 0.92% | 2.008 | -0.0221% | -0.0152% | $615.2 | |
| Astera Labs Inc (Derivatives) ALAB | $270.68 | -3.01% | n/a | $2.0m | $1.7m | +4.26% | 0.39% | 0.848 | +0.0025% | +0.0000% | $3.1k | |
| Saga SAGA | $0.0144 | -1.52% | $6.0m | $1.9m | $5.4m | -0.71% | 1.27% | 2.797 | -0.0343% | -0.0271% | $2.1k | |
| 1000RATS 1000RATS | $0.0392 | +0.67% | n/a | $1.9m | $14.2m | +1.22% | 3.32% | 7.317 | +0.0100% | +0.0100% | $6.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,164.17 | +0.05% | n/a | $1.9m | $3.6m | -11.05% | 0.84% | 1.870 | +0.0000% | +0.0000% | $186.0 | |
| Koma Inu KOMA | $0.0130 | +2.33% | $7.9m | $1.9m | $4.2m | +3.09% | 0.99% | 2.205 | +0.0835% | +0.0112% | $8.0k | |
| RoboStrategy Inc (Derivatives) BOT | $26.14 | +2.36% | $21.2k | $1.9m | $1.1m | -1.46% | 0.26% | 0.587 | +0.0025% | +0.0000% | $252.5 | |
| Gas GAS | $1.19 | -1.19% | $77.4m | $1.9m | $2.8m | -4.54% | 0.66% | 1.483 | +0.0088% | +0.0100% | $302.3 | |
| Loopring LRC | $0.0082 | +3.78% | $11.3m | $1.9m | $483.5k | +40.70% | 0.11% | 0.253 | -0.1028% | +0.0067% | $2.2k | |
| MemeCore M | $1.04 | -2.85% | $2.4b | $1.9m | $8.5m | -0.83% | 1.98% | 4.469 | +0.0516% | +0.0363% | $229.2 | |
| Brett BRETT | $0.0049 | -1.80% | $48.5m | $1.9m | $2.9m | -3.60% | 0.69% | 1.556 | -0.0272% | -0.0165% | $4.5k | |
| Bending Spoons SpA (Derivatives) BSP | $41.10 | +1.65% | n/a | $1.9m | $1.3m | +8.88% | 0.30% | 0.683 | +0.0025% | +0.0000% | $1.3k | |
| TermMax TMX | $0.1118 | +2.38% | $17.1m | $1.9m | $943.4k | -2.61% | 0.22% | 0.501 | +0.0100% | +0.0100% | $14.6k | |
| Band Protocol BAND | $0.1785 | -0.06% | $32.5m | $1.9m | $1.7m | -2.67% | 0.41% | 0.923 | +0.1074% | +0.1091% | $1.1k | |
| DATAIP DATAIP | $0.1879 | +0.91% | n/a | $1.9m | $1.3m | -6.24% | 0.30% | 0.678 | +0.0100% | -0.0054% | $268.7 | |
| API3 API3 | $0.2202 | -1.16% | $32.0m | $1.9m | $4.0m | -1.11% | 0.93% | 2.130 | -0.0050% | -0.0005% | $6.8k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.19 | +0.75% | n/a | $1.9m | $1.2m | -1.54% | 0.29% | 0.653 | +0.0000% | +0.0000% | $0.0 | |
| Dusk Network DUSK | $0.0661 | -2.60% | $39.8m | $1.9m | $3.2m | -1.83% | 0.75% | 1.723 | +0.0100% | +0.0100% | $5.9k | |
| io.net IO | $0.1275 | -0.60% | $50.3m | $1.9m | $4.4m | -0.09% | 1.02% | 2.360 | +0.0475% | +0.0360% | $3.2k | |
| Reddit (Derivatives) RDDT | $156.14 | +6.93% | n/a | $1.9m | $901.9k | -6.02% | 0.21% | 0.486 | +0.0000% | +0.0000% | $216.2 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $27.92 | -3.79% | n/a | $1.9m | $496.9k | +220.74% | 0.12% | 0.268 | +0.0000% | +0.0000% | $0.0 | |
| Raydium RAY | $0.7953 | -1.89% | $214.5m | $1.9m | $2.1m | -5.21% | 0.49% | 1.133 | -0.0719% | -0.1093% | $203.8 | |
| Reserve Rights RSR | $0.0013 | -2.50% | $82.8m | $1.8m | $2.4m | -3.37% | 0.56% | 1.291 | -0.0257% | +0.0049% | $6.1k | |
| GMX GMX | $7.07 | -3.68% | $74.0m | $1.8m | $3.6m | -2.12% | 0.85% | 1.979 | -0.0205% | -0.0344% | $3.0k | |
| Insight Protocol INX | $0.0065 | +5.03% | n/a | $1.8m | $2.9m | +8.78% | 0.67% | 1.571 | +0.0100% | +0.0100% | $8.3k | |
| Applovin (Derivatives) APP | $318.49 | +1.92% | n/a | $1.8m | $2.8m | +10.48% | 0.66% | 1.557 | +0.0000% | +0.0000% | $7.9k | |
| SuperVerse SUPER | $0.1062 | -0.65% | $68.2m | $1.8m | $2.9m | -3.20% | 0.68% | 1.597 | -0.0328% | -0.0275% | $1.5k | |
| Act I : The AI Prophecy ACT | $0.0101 | +0.14% | $9.6m | $1.8m | $3.1m | -1.16% | 0.73% | 1.722 | +0.0083% | +0.0100% | $358.6 | |
| Portal To Bitcoin PTB | $0.0007 | +1.59% | $1.5m | $1.8m | $4.6m | +1.63% | 1.08% | 2.540 | +0.0100% | +0.0100% | $10.6k | |
| Bedrock BR | $0.2153 | +4.58% | $62.7m | $1.8m | $8.9m | +2.72% | 2.09% | 4.964 | +0.0230% | +0.0146% | $6.6k | |
| DeepBook DEEP | $0.0142 | +0.03% | $35.6m | $1.8m | $4.3m | -0.96% | 1.02% | 2.431 | -0.0219% | -0.0067% | $6.6k | |
| Redwire Corp (Derivatives) RDW | $10.26 | -0.77% | n/a | $1.8m | $462.8k | +15.81% | 0.11% | 0.259 | +0.0033% | -0.0045% | $258.9 | |
| Netflix (Derivatives) NFLX | $82.42 | +1.80% | n/a | $1.8m | $3.0m | +1.75% | 0.70% | 1.676 | +0.0000% | +0.0000% | $25.8 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $280.16 | -2.22% | n/a | $1.8m | $1.4m | +5.57% | 0.33% | 0.802 | +0.0040% | +0.0000% | $34.8k | |
| Phala Network PHA | $0.0243 | +0.18% | $20.5m | $1.8m | $1.7m | -0.76% | 0.41% | 0.971 | +0.0099% | -0.0131% | $6.8k | |
| Orochi Network ON | $0.2329 | +1.00% | $33.4m | $1.8m | $10.1m | -0.76% | 2.36% | 5.671 | +0.0286% | +0.0216% | $2.4k | |
| KAIA KAIA | $0.0286 | -2.04% | $183.3m | $1.8m | $3.2m | +2.24% | 0.76% | 1.819 | -0.0125% | -0.0259% | $12.5k | |
| Space and Time SXT | $0.0086 | +2.81% | $40.1m | $1.8m | $2.2m | +1.46% | 0.52% | 1.263 | +0.0100% | +0.0035% | $485.6 | |
| Spacecoin SPACE | $0.0049 | -1.13% | $29.6m | $1.8m | $3.7m | -3.54% | 0.87% | 2.096 | +0.0083% | +0.0100% | $4.2k | |
| Zerebro ZEREBRO | $0.0373 | -2.90% | $37.4m | $1.7m | $11.3m | -2.32% | 2.65% | 6.498 | +0.0630% | +0.0397% | $57.2 | |
| Applied Digital Corporation APLD | $24.59 | +0.58% | n/a | $1.7m | $312.7k | +1.88% | 0.07% | 0.180 | +0.0000% | +0.0000% | $678.3 |