Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$334.8m
Объем, 24ч:$109.5m
Ликвидации, 24ч:$182.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dusk Network DUSK | $0.0659 | -2.71% | $39.3m | $1.4m | $2.6m | +1.83% | 0.77% | 1.861 | +0.0100% | +0.0100% | $5.7k | |
| zkPass ZKP | $0.0443 | +0.09% | $8.9m | $1.4m | $3.0m | +1.21% | 0.89% | 2.150 | +0.0083% | +0.0100% | $2.5k | |
| Genius Terminal GENIUS | $0.3222 | +0.26% | $107.8m | $1.4m | $6.0m | +0.49% | 1.78% | 4.311 | +0.0075% | +0.0075% | $13.7k | |
| Babylon BABY | $0.0125 | +0.03% | $50.4m | $1.4m | $4.7m | -0.64% | 1.39% | 3.397 | -0.0006% | +0.0041% | $6.5k | |
| Basic Attention Token BAT | $0.0779 | -0.87% | $116.8m | $1.4m | $3.9m | -0.20% | 1.16% | 2.833 | -0.0399% | -0.0368% | $12.7k | |
| BANANAS31 BANANAS31 | $0.0070 | -1.05% | n/a | $1.4m | $5.6m | -1.05% | 1.67% | 4.109 | +0.0100% | +0.0100% | $208.0 | |
| KernelDAO KERNEL | $0.0345 | -1.55% | $9.9m | $1.4m | $1.2m | +2.88% | 0.37% | 0.907 | +0.0100% | +0.0085% | $9.5k | |
| Codatta XNY | $0.0061 | +1.16% | $15.1m | $1.3m | $4.0m | -0.79% | 1.20% | 2.999 | +0.0100% | +0.0100% | $2.9k | |
| Kamino Finance KMNO | $0.0182 | +0.35% | $92.5m | $1.3m | $2.5m | +1.22% | 0.76% | 1.906 | +0.0010% | +0.0003% | $56.9 | |
| Mina MINA | $0.0445 | -1.79% | $57.5m | $1.3m | $3.6m | -1.53% | 1.08% | 2.732 | -0.0023% | -0.0164% | $263.8 | |
| Meta Platforms, Inc. META | $459.12 | -0.60% | n/a | $1.3m | $3.7m | -0.85% | 1.09% | 2.784 | +0.0000% | +0.0000% | $0.0 | |
| Applied Materials AMAT | $523.10 | -0.10% | n/a | $1.3m | $1.5m | +20.60% | 0.44% | 1.128 | -0.1071% | -0.0685% | $0.0 | |
| Pixels PIXEL | $0.0044 | +0.30% | $3.4m | $1.3m | $1.9m | +1.25% | 0.55% | 1.432 | -0.0266% | -0.0146% | $10.0k | |
| Frax FRAX | $0.2640 | -1.78% | $237.4m | $1.3m | $1.0m | +0.64% | 0.30% | 0.789 | -0.0045% | +0.0100% | $4.5k | |
| POET Technologies Inc. POET | $7.34 | -0.64% | n/a | $1.3m | $179.7k | +42.88% | 0.05% | 0.140 | -0.2299% | -0.7866% | $0.0 | |
| Mubarak MUBARAK | $0.0115 | -2.64% | $11.5m | $1.3m | $2.4m | -4.66% | 0.73% | 1.920 | -0.0130% | -0.0638% | $1.3k | |
| Advanced Micro Devices Inc AMD | $491.04 | -0.11% | n/a | $1.3m | $5.1m | +2.63% | 1.53% | 4.027 | -0.0122% | -0.0821% | $1.7k | |
| Moonriver MOVR | $1.33 | +1.72% | $16.5m | $1.3m | $1.7m | +1.64% | 0.50% | 1.319 | +0.0130% | +0.8009% | $430.2 | |
| Orca ORCA | $1.18 | +1.33% | $71.6m | $1.3m | $4.5m | +3.09% | 1.36% | 3.620 | -0.0644% | -0.0454% | $12.7k | |
| Dymension DYM | $0.0147 | +0.93% | $8.3m | $1.2m | $2.0m | +3.33% | 0.61% | 1.628 | -0.0135% | -0.0431% | $408.7 | |
| Comedian BAN | $0.0736 | +4.47% | $73.7m | $1.2m | $11.1m | +5.21% | 3.33% | 8.916 | +0.0100% | +0.0100% | $434.5 | |
| Viction VIC | $0.0377 | +1.74% | $4.8m | $1.2m | $1.3m | +10.75% | 0.38% | 1.015 | +0.0100% | +0.0100% | $1.7k | |
| Walrus WAL | $0.0290 | -0.94% | $71.3m | $1.2m | $2.7m | +0.68% | 0.80% | 2.165 | +0.0083% | +0.0100% | $282.1 | |
| Numeraire NMR | $10.10 | +1.41% | $71.3m | $1.2m | $3.3m | -0.16% | 0.99% | 2.717 | -0.0014% | -0.0108% | $12.0 | |
| UMA UMA | $0.3671 | +1.37% | $33.7m | $1.2m | $2.3m | +4.08% | 0.68% | 1.852 | -0.0077% | -0.0132% | $7.7 | |
| Brevis BREV | $0.0741 | +0.50% | $18.5m | $1.2m | $3.0m | -2.77% | 0.89% | 2.441 | +0.0033% | +0.0100% | $83.6 | |
| Akash Network AKT | $0.5424 | +1.95% | $158.1m | $1.2m | $2.5m | +1.59% | 0.76% | 2.082 | +0.0007% | +0.0813% | $5.9k | |
| LUNA2 LUNA2 | $0.0463 | +0.89% | n/a | $1.2m | $1.9m | +1.05% | 0.56% | 1.562 | +0.0100% | +0.0100% | $2.8k | |
| SPDR SP 500 ETF SPY | $743.59 | +0.12% | n/a | $1.2m | $5.7m | +0.82% | 1.71% | 4.759 | +0.0000% | +0.0000% | $0.0 | |
| API3 API3 | $0.2147 | -0.95% | $31.0m | $1.2m | $3.4m | -0.08% | 1.01% | 2.820 | +0.0019% | -0.0205% | $3.3k | |
| Aspecta ASP | $0.0153 | -12.22% | $5.3m | $1.2m | $354.0k | -16.74% | 0.11% | 0.296 | -0.2308% | -0.7518% | $571.0 | |
| Trusta.AI TA | $0.0744 | -1.39% | $13.3m | $1.2m | $11.5m | +0.27% | 3.44% | 9.650 | +0.0100% | +0.0100% | $503.7 | |
| AI Rig Complex ARC | $0.0702 | -1.55% | $69.8m | $1.2m | $23.9m | -1.26% | 7.15% | 20.198 | +0.0007% | -0.0611% | $814.9 | |
| Mask Network MASK | $0.3813 | -0.45% | $38.2m | $1.2m | $3.2m | -0.92% | 0.97% | 2.732 | +0.0100% | +0.0080% | $12.0 | |
| Four FORM | $0.1840 | +0.87% | $70.4m | $1.2m | $5.4m | +0.47% | 1.62% | 4.653 | +0.0054% | -0.0080% | $258.3 | |
| Acurast ACU | $0.0770 | +3.38% | $24.7m | $1.2m | $1.3m | +2.37% | 0.39% | 1.124 | +0.0083% | +0.0100% | $550.1 | |
| Storj STORJ | $0.0733 | -0.08% | $10.6m | $1.2m | $1.7m | -0.79% | 0.51% | 1.463 | -0.1157% | -0.1023% | $246.2 | |
| CARV CARV | $0.0314 | +2.89% | $19.2m | $1.2m | $1.6m | +2.07% | 0.48% | 1.397 | +0.0100% | +0.0100% | $506.3 | |
| Mind Network FHE | $0.0187 | +1.33% | $4.7m | $1.1m | $3.6m | +3.17% | 1.08% | 3.144 | +0.0100% | +0.0234% | $4.7k | |
| Banana Gun BANANA | $3.41 | -0.52% | $13.7m | $1.1m | $1.9m | -3.78% | 0.57% | 1.669 | -0.0108% | -0.0182% | $1.7k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.35% | n/a | $1.1m | $1.1m | +5.00% | 0.34% | 0.993 | +0.0100% | +0.0100% | $10.3k | |
| Altlayer ALT | $0.0063 | -1.70% | $42.1m | $1.1m | $4.9m | -1.45% | 1.46% | 4.280 | +0.0000% | +0.0024% | $1.2k | |
| Kava KAVA | $0.0449 | +0.54% | $48.7m | $1.1m | $4.7m | +4.13% | 1.40% | 4.157 | -0.0439% | -0.0298% | $95.0 | |
| aixbt by Virtuals AIXBT | $0.0183 | +0.33% | $18.2m | $1.1m | $3.2m | +1.14% | 0.94% | 2.808 | -0.0120% | -0.0772% | $2.4k | |
| MAGIC MAGIC | $0.0418 | +0.60% | $14.1m | $1.1m | $2.2m | +1.42% | 0.66% | 1.977 | +0.0083% | +0.0100% | $11.4 | |
| Alpine F1 Team Fan Token ALPINE | $0.3098 | -0.74% | $3.5m | $1.1m | $1.3m | -3.96% | 0.40% | 1.209 | +0.0100% | +0.0100% | $1.3k | |
| Hyperlane HYPER | $0.0687 | -0.06% | $23.3m | $1.1m | $3.3m | -1.02% | 0.98% | 2.979 | +0.0100% | +0.0100% | $3.1k | |
| Immutable X IMX | $0.1262 | -0.19% | $106.5m | $1.1m | $7.3m | -1.12% | 2.17% | 6.655 | +0.0362% | +0.0536% | $803.7 | |
| Coin98 C98 | $0.0128 | -0.26% | $12.7m | $1.1m | $1.7m | -1.22% | 0.50% | 1.554 | -0.0935% | -0.0441% | $5.9k | |
| 1inch 1INCH | $0.0726 | +1.40% | $102.2m | $1.1m | $4.0m | +2.43% | 1.21% | 3.745 | +0.0035% | -0.0109% | $38.0 | |
| Renzo REZ | $0.0023 | -0.53% | $20.4m | $1.1m | $1.8m | +5.60% | 0.54% | 1.683 | -0.0364% | -0.0478% | $1.4k | |
| NG NG | $2.88 | -0.14% | n/a | $1.1m | $701.8k | -0.16% | 0.21% | 0.654 | +0.0000% | n/a | $0.0 | |
| Binance BTCDOM Index BTCDOM | $5,543.10 | -0.20% | n/a | $1.1m | $16.7m | -0.53% | 4.98% | 15.641 | +0.0100% | +0.0100% | $55.6 | |
| BSquared Network B2 | $0.5343 | -2.07% | $22.0m | $1.1m | $6.8m | -1.52% | 2.03% | 6.399 | +0.0100% | +0.0166% | $218.1 | |
| Power Protocol POWER | $0.0818 | +1.62% | $17.1m | $1.1m | $4.3m | +2.95% | 1.28% | 4.040 | +0.0228% | +0.0485% | $939.8 | |
| OVERTAKE TAKE | $0.0228 | +4.02% | $7.1m | $1.1m | $1.9m | +5.36% | 0.55% | 1.759 | +0.0100% | +0.0100% | $26.8 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.54 | +0.60% | n/a | $1.0m | $6.0m | +0.16% | 1.78% | 5.730 | +0.0000% | +0.0000% | $0.0 | |
| Trust Wallet Token TWT | $0.3387 | +0.05% | $141.3m | $1.0m | $5.4m | +4.25% | 1.61% | 5.194 | +0.0085% | -0.0074% | $840.6 | |
| Apro AT | $0.1431 | +0.92% | $32.9m | $1.0m | $8.8m | +0.82% | 2.64% | 8.512 | +0.0083% | +0.0100% | $19.4 | |
| Alaya AI AGT | $0.0138 | +0.15% | n/a | $1.0m | $3.2m | +0.57% | 0.95% | 3.053 | +0.0100% | +0.0100% | $717.7 | |
| Santos FC Fan Token SANTOS | $0.5117 | +0.53% | $8.2m | $1.0m | $1.2m | +2.36% | 0.37% | 1.207 | +0.0100% | +0.0100% | $50.4 | |
| Zoom (Derivatives) ZM | $91.01 | -0.88% | n/a | $1.0m | $158.1k | +17.60% | 0.05% | 0.154 | +0.0033% | +0.0000% | $0.0 | |
| Safe SAFE | $0.0809 | -1.03% | $61.4m | $1.0m | $2.1m | -1.02% | 0.63% | 2.068 | +0.0100% | -0.0042% | $1.5k | |
| PlaysOut PLAY | $0.0341 | +0.59% | $12.7m | $1.0m | $6.2m | +0.70% | 1.85% | 6.084 | +0.0556% | +0.0377% | $3.0k | |
| DeAgentAI AIA | $0.0549 | +0.64% | $5.4m | $1.0m | $4.0m | +0.40% | 1.20% | 3.933 | +0.0100% | +0.0100% | $490.0 | |
| 4 4 | $0.0087 | -1.25% | $8.7m | $1.0m | $3.9m | -1.85% | 1.15% | 3.806 | +0.0130% | +0.0100% | $1.1k | |
| Kusama KSM | $3.18 | +0.39% | $59.0m | $1.0m | $2.7m | -3.16% | 0.81% | 2.698 | +0.0024% | -0.0036% | $1.1k | |
| Sophon SOPH | $0.0045 | +1.27% | $16.7m | $994.3k | $2.4m | +1.08% | 0.73% | 2.457 | -0.0234% | -0.0356% | $0.2 | |
| Teleport System Token TST | $0.0111 | +0.90% | $73.0k | $992.8k | $1.8m | +4.91% | 0.53% | 1.771 | +0.0100% | +0.0100% | $5.0k | |
| Drift DRIFT | $0.0132 | -0.61% | $8.1m | $986.3k | $3.0m | -2.22% | 0.88% | 2.991 | +0.0100% | +0.0100% | $2.9k | |
| Open Campus EDU | $0.0294 | -0.98% | $23.3m | $985.2k | $2.7m | -1.00% | 0.80% | 2.703 | +0.0033% | +0.0100% | $147.2 | |
| VELODROME VELODROME | $0.0187 | -4.17% | $23.3m | $979.8k | $3.9m | -1.88% | 1.16% | 3.960 | +0.0100% | +0.0100% | $1.1k | |
| Alchemy Pay ACH | $0.0043 | -0.99% | n/a | $979.0k | $2.0m | -1.83% | 0.59% | 2.028 | +0.0014% | +0.0078% | $3.4k | |
| Spacemesh SMH | $553.10 | +0.17% | n/a | $976.0k | $315.6k | -0.22% | 0.09% | 0.323 | +0.0033% | +0.0000% | $0.0 | |
| StakeStone STO | $0.0412 | -0.31% | $9.3m | $972.3k | $3.3m | +0.38% | 0.98% | 3.365 | +0.0100% | +0.0100% | $3.1k | |
| BLAST BLAST | $0.0003 | -3.59% | $18.5m | $970.1k | $1.1m | -15.90% | 0.33% | 1.142 | -0.0074% | +0.0100% | $67.7 | |
| Core DAO CORE | $0.0244 | +1.53% | $30.4m | $961.8k | $2.0m | +3.09% | 0.59% | 2.062 | -0.0056% | -0.0440% | $0.3 | |
| OneFootball Credits OFC | $0.0104 | -5.97% | $2.4m | $960.4k | $809.0k | -6.77% | 0.24% | 0.842 | +0.0050% | n/a | $2.3k | |
| Chill guy CHILLGUY | $0.0097 | +3.88% | $9.7m | $950.5k | $2.6m | +3.27% | 0.76% | 2.683 | +0.0373% | +0.0692% | $27.6 | |
| Initia INIT | $0.0525 | +0.73% | $10.6m | $939.9k | $2.2m | +2.25% | 0.65% | 2.310 | -0.0123% | -0.0188% | $187.5 | |
| APPSTOCK APPSTOCK | $422.70 | -0.99% | n/a | $939.8k | $56.9k | -29.68% | 0.02% | 0.061 | +0.0000% | +0.0000% | $0.0 | |
| CyberConnect CYBER | $0.3324 | +0.81% | $22.3m | $939.2k | $1.8m | -0.31% | 0.54% | 1.939 | -0.0161% | -0.0542% | $6.9 | |
| Prometeus PROM | $1.36 | +4.34% | $24.7m | $931.8k | $1.2m | +6.27% | 0.37% | 1.326 | -0.0089% | -0.0082% | $1.8k | |
| Chromia CHR | $0.0150 | +0.85% | $14.6m | $922.1k | $1.6m | -0.82% | 0.48% | 1.734 | -0.0100% | -0.0214% | $2.0k | |
| Flow (Dapper labs) FLOW | $0.0258 | +0.28% | $43.2m | $908.2k | $4.1m | +0.49% | 1.23% | 4.552 | +0.0001% | -0.0101% | $402.6 | |
| Bounce Token AUCTION | $3.32 | +0.22% | $24.7m | $907.2k | $3.1m | -2.65% | 0.93% | 3.439 | +0.0343% | +0.0501% | $154.4 | |
| Sign SIGN | $0.0084 | +0.10% | $20.8m | $892.5k | $3.3m | -1.70% | 0.99% | 3.708 | +0.0083% | -0.0049% | $18.1 | |
| 0x ZRX | $0.0852 | +0.12% | $72.4m | $890.3k | $2.5m | +1.60% | 0.74% | 2.773 | -0.0450% | -0.1048% | $186.0 | |
| SynFutures F | $0.0032 | -0.29% | $14.4m | $887.4k | $2.2m | -2.87% | 0.66% | 2.487 | +0.0083% | +0.0076% | $454.8 | |
| Tutorial TUT | $0.0130 | +1.66% | $10.9m | $883.5k | $3.8m | +1.69% | 1.14% | 4.331 | +0.0100% | +0.0100% | $3.0k | |
| Metis Token METIS | $2.69 | -0.17% | $20.3m | $875.3k | $2.0m | +1.33% | 0.61% | 2.334 | +0.0179% | -0.0079% | $276.9 | |
| Axelar AXL | $0.0404 | +0.25% | $48.8m | $872.5k | $2.4m | -0.93% | 0.70% | 2.698 | +0.0054% | -0.0093% | $1.4k | |
| RedStone RED | $0.0988 | -0.83% | $44.8m | $870.7k | $3.3m | +0.57% | 0.98% | 3.761 | +0.0100% | +0.0100% | $7.0k | |
| PumpBTC (Governance token) PUMP | $0.0095 | +8.57% | $2.7m | $867.1k | $1.5m | +10.97% | 0.44% | 1.717 | +0.0156% | +0.0295% | $70.9 | |
| Microsoft MSFT | $396.84 | +0.50% | n/a | $866.8k | $5.4m | -2.46% | 1.61% | 6.205 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.2897 | -1.16% | $99.0m | $863.3k | $497.8k | +7.06% | 0.15% | 0.577 | +0.0100% | +0.0100% | $0.3 | |
| DOGS DOGS | $0.0000 | +2.69% | $19.2m | $862.1k | $1.6m | +7.17% | 0.49% | 1.894 | -0.0430% | -0.0832% | $1.1k | |
| Venus XVS | $2.83 | +1.03% | $47.4m | $849.6k | $1.6m | +4.46% | 0.48% | 1.891 | +0.0351% | +0.0567% | $262.6 | |
| Floki Inu FLOKI | $0.0000 | -0.29% | $203.6m | $842.7k | $823.8k | +4.78% | 0.25% | 0.978 | -0.0082% | -0.0898% | $388.2 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.78 | +1.68% | n/a | $839.7k | $1.7m | -1.16% | 0.51% | 2.046 | +0.0033% | +0.0000% | $2.0 |