Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$280.3m
Объем, 24ч:$228.9m
Ликвидации, 24ч:$673.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gas GAS | $1.33 | -1.63% | $86.5m | $2.9m | $3.2m | -3.20% | 1.15% | 1.116 | +0.0088% | +0.0100% | $4.0k | |
| Humidifi WET | $0.0645 | -3.33% | $15.0m | $2.9m | $2.9m | +0.58% | 1.02% | 0.997 | +0.0127% | +0.0133% | $8.8k | |
| Era7 ERA | $0.1117 | +1.13% | n/a | $2.8m | $2.6m | -0.65% | 0.92% | 0.914 | +0.0076% | -0.0155% | $11.0k | |
| AriaAI ARIA | $0.0360 | -2.19% | n/a | $2.8m | $3.4m | -6.40% | 1.23% | 1.233 | +0.0083% | +0.0100% | $13.7k | |
| CATI CATI | $0.0491 | -1.88% | $22.2m | $2.8m | $3.6m | +0.71% | 1.30% | 1.313 | -0.0234% | -0.0131% | $5.6k | |
| Solv Protocol SOLV | $0.0038 | +1.39% | $5.7m | $2.8m | $1.8m | -0.87% | 0.64% | 0.648 | -0.0185% | -0.0427% | $445.8 | |
| Doodles DOOD | $0.0019 | -4.99% | $14.8m | $2.8m | $2.0m | +9.33% | 0.73% | 0.738 | +0.0088% | +0.0100% | $1.7k | |
| Apro AT | $0.1247 | +4.07% | $28.7m | $2.8m | $8.0m | +4.17% | 2.86% | 2.915 | +0.0083% | +0.0100% | $942.4 | |
| Portal To Bitcoin PTB | $0.0007 | +1.26% | $1.5m | $2.7m | $4.2m | -0.29% | 1.48% | 1.514 | +0.1727% | +0.2094% | $7.3k | |
| Tensor TNSR | $0.0360 | +2.29% | $12.1m | $2.7m | $2.6m | +3.82% | 0.93% | 0.957 | +0.0018% | +0.0211% | $2.4k | |
| Ravencoin RVN | $0.0047 | -2.52% | $77.1m | $2.7m | $2.7m | +0.53% | 0.97% | 0.999 | +0.0100% | +0.0079% | $5.6k | |
| RedStone RED | $0.1112 | -1.07% | $45.2m | $2.7m | $2.9m | -3.57% | 1.02% | 1.053 | +0.0083% | +0.0100% | $614.3 | |
| Purr PURR | n/a | n/a | $83.9m | $2.7m | $11.1m | +11.04% | 3.96% | 4.121 | +0.0100% | +0.0100% | $0.0 | |
| Acurast ACU | $0.0865 | -1.04% | $24.4m | $2.7m | $1.7m | +1.18% | 0.59% | 0.614 | +0.0083% | +0.0100% | $13.9k | |
| Palantir Technologies Inc PLTR | $141.67 | -5.01% | n/a | $2.7m | $1.3m | -11.40% | 0.45% | 0.480 | +0.0000% | +0.0000% | $1.5k | |
| Bitlayer BTR | $0.0216 | -5.52% | $5.7m | $2.7m | $2.4m | -9.95% | 0.84% | 0.889 | -0.0752% | +0.1866% | $21.2k | |
| KernelDAO KERNEL | $0.0591 | +0.30% | $17.0m | $2.6m | $2.8m | -3.34% | 1.02% | 1.081 | +0.0100% | +0.0100% | $13.2k | |
| Contentos COS | $0.0011 | -4.20% | $5.8m | $2.6m | $1.3m | -7.57% | 0.45% | 0.488 | -0.1014% | -0.1662% | $2.6k | |
| Bounce Token AUCTION | $4.25 | -0.52% | $31.6m | $2.6m | $4.8m | -1.15% | 1.73% | 1.859 | +0.0255% | +0.0321% | $4.3k | |
| Sapien SAPIEN | $0.0893 | -1.13% | $22.4m | $2.6m | $2.6m | -2.79% | 0.93% | 1.016 | +0.0083% | +0.0100% | $5.0k | |
| Hemi HEMI | $0.0064 | -1.16% | $6.3m | $2.6m | $3.7m | -1.11% | 1.32% | 1.444 | +0.0100% | +0.0100% | $8.2k | |
| Cookie COOKIE | $0.0115 | -2.93% | $8.9m | $2.5m | $2.1m | -3.09% | 0.77% | 0.842 | +0.0696% | +0.0637% | $5.6k | |
| Robinhood Markets Inc HOOD | $80.98 | -7.57% | n/a | $2.5m | $1.1m | -14.55% | 0.40% | 0.435 | +0.0000% | +0.0000% | $1.6k | |
| 4 4 | $0.0081 | -1.04% | $8.2m | $2.5m | $3.4m | +0.78% | 1.22% | 1.347 | +0.0100% | +0.0100% | $2.9k | |
| Lisk LSK | $0.1068 | -1.51% | $25.4m | $2.5m | $1.9m | -0.26% | 0.67% | 0.739 | +0.0100% | -0.0163% | $3.7k | |
| MIRA MIRA | $0.0694 | -2.70% | n/a | $2.5m | $2.1m | -3.41% | 0.74% | 0.822 | -0.0171% | -0.0855% | $19.5k | |
| WalletConnect Token WCT | $0.0507 | -0.82% | $9.5m | $2.5m | $4.3m | +2.17% | 1.53% | 1.711 | +0.0088% | +0.0100% | $14.3k | |
| JApple Inc. AAPL | $314.15 | -0.43% | n/a | $2.5m | $1.7m | +1.79% | 0.60% | 0.677 | +0.0004% | +0.0000% | $6.3 | |
| Alchemy Pay ACH | $0.0059 | -1.36% | n/a | $2.5m | $2.6m | -3.52% | 0.93% | 1.053 | +0.0073% | +0.0100% | $1.5k | |
| OKZOO AIOT | $0.0556 | -3.22% | $14.6m | $2.5m | $2.7m | -3.26% | 0.96% | 1.084 | +0.0100% | +0.0100% | $5.3k | |
| AWE Network AWE | $0.0549 | +2.77% | $106.5m | $2.5m | $3.0m | +1.46% | 1.08% | 1.227 | +0.0100% | +0.0100% | $4.6k | |
| Steem STEEM | $0.0483 | -0.18% | $26.6m | $2.4m | $2.2m | -5.04% | 0.79% | 0.918 | -0.0057% | +0.2428% | $713.8 | |
| Flow (Dapper labs) FLOW | $0.0293 | -0.90% | $48.8m | $2.4m | $5.9m | -0.49% | 2.10% | 2.433 | +0.0244% | +0.0353% | $12.8k | |
| Naoris Protocol NAORIS | $0.0319 | -4.78% | $18.7m | $2.4m | $4.2m | -4.19% | 1.50% | 1.747 | +0.0102% | +0.0119% | $11.5k | |
| Vana VANA | $1.25 | -2.10% | $38.6m | $2.4m | $3.4m | -2.69% | 1.22% | 1.428 | +0.0070% | -0.0113% | $7.7k | |
| GMX GMX | $6.05 | -3.28% | $63.1m | $2.4m | $3.1m | -3.63% | 1.10% | 1.297 | -0.0502% | -0.0617% | $4.1k | |
| Usual USUAL | $0.0117 | -4.60% | $20.9m | $2.4m | $2.5m | -2.12% | 0.90% | 1.060 | +0.0228% | +0.0113% | $8.1k | |
| AEVO AEVO | $0.0229 | +1.65% | $21.0m | $2.4m | $2.3m | +0.42% | 0.81% | 0.963 | -0.0088% | -0.0200% | $812.8 | |
| MyNeighborAlice ALICE | $0.1146 | -2.50% | $11.5m | $2.4m | $1.7m | -5.00% | 0.62% | 0.739 | -0.1529% | -0.1216% | $3.2k | |
| Amazon.com Inc AMZN | $251.85 | -2.02% | n/a | $2.3m | $1.5m | +13.37% | 0.53% | 0.637 | +0.0000% | +0.0000% | $605.8 | |
| LUNA2 LUNA2 | $0.0560 | -0.56% | n/a | $2.3m | $2.2m | -4.34% | 0.79% | 0.945 | +0.0086% | +0.0060% | $15.6k | |
| Gitcoin GTC | $0.0855 | -2.48% | $7.6m | $2.3m | $1.4m | +1.87% | 0.49% | 0.594 | -0.0567% | -0.0396% | $6.3k | |
| zkPass ZKP | $0.0615 | -2.65% | $12.6m | $2.3m | $3.1m | -3.45% | 1.10% | 1.329 | +0.0083% | +0.0100% | $955.8 | |
| Qtum QTUM | $0.7992 | -1.35% | $86.4m | $2.3m | $2.6m | -2.20% | 0.93% | 1.123 | -0.0083% | -0.0113% | $8.6k | |
| MyShell SHELL | $0.0305 | +0.00% | $8.3m | $2.3m | $2.0m | +2.12% | 0.72% | 0.877 | -0.0291% | -0.0477% | $10.9k | |
| Celo CELO | $0.0697 | -1.36% | $42.1m | $2.3m | $2.8m | -2.68% | 0.99% | 1.202 | +0.0006% | -0.0189% | $6.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $27.48 | -9.69% | n/a | $2.3m | $279.3k | +5.52% | 0.10% | 0.122 | +0.0036% | n/a | $1.8k | |
| Moonriver MOVR | $1.50 | -4.75% | $18.2m | $2.3m | $2.5m | -2.37% | 0.87% | 1.074 | +0.1011% | +0.0553% | $16.1k | |
| SUN SUN | $0.0175 | -0.83% | $336.7m | $2.3m | $3.5m | -6.24% | 1.26% | 1.544 | -0.0158% | -0.0576% | $1.1k | |
| ZetaChain ZETA | $0.0456 | -3.91% | $67.0m | $2.3m | $3.8m | -2.31% | 1.36% | 1.675 | -0.0145% | -0.0216% | $4.1k | |
| Liquity LQTY | $0.2593 | -4.59% | $25.8m | $2.3m | $2.1m | -7.39% | 0.75% | 0.934 | +0.0127% | -0.0022% | $5.9k | |
| HeyElsa ELSA | $0.0535 | -7.10% | $12.2m | $2.3m | $1.6m | -11.64% | 0.57% | 0.701 | +0.0100% | +0.0100% | $15.4k | |
| DAR Open Network D | $0.0096 | -8.01% | $6.2m | $2.2m | $1.6m | -9.31% | 0.59% | 0.738 | +0.0100% | +0.0088% | $8.4k | |
| Renzo REZ | $0.0037 | -0.78% | $32.2m | $2.2m | $3.2m | -5.08% | 1.13% | 1.416 | -0.0226% | -0.0303% | $1.3k | |
| Lumia LUMIA | $0.0973 | -0.66% | $13.5m | $2.2m | $5.3m | +2.32% | 1.91% | 2.397 | +0.0100% | +0.0100% | $2.3k | |
| Teleport System Token TST | $0.0156 | -6.17% | $67.8k | $2.2m | $3.2m | -4.22% | 1.15% | 1.444 | +0.0100% | +0.0100% | $4.5k | |
| ETHBTC ETHBTC | $0.0283 | +1.46% | n/a | $2.2m | $3.9m | -0.26% | 1.39% | 1.765 | +0.0000% | +0.0170% | $0.0 | |
| DODOX DODOX | $0.0177 | +1.80% | n/a | $2.2m | $1.1m | -6.08% | 0.40% | 0.508 | +0.0100% | +0.0100% | $1.9k | |
| MEET48 IDOL | $0.0280 | -9.13% | $50.5m | $2.2m | $3.6m | -9.50% | 1.29% | 1.637 | +0.0481% | +0.0174% | $10.2k | |
| Bitcoin SV BSV | $13.45 | -6.02% | $274.2m | $2.2m | $3.2m | -8.68% | 1.14% | 1.457 | +0.0075% | -0.0695% | $18.6k | |
| NG NG | $3.24 | +1.98% | n/a | $2.2m | $250.1k | -11.42% | 0.09% | 0.114 | +0.0000% | n/a | $0.0 | |
| OpenAI OPENAI | $1,469.00 | +0.96% | n/a | $2.2m | $2.4m | -0.32% | 0.85% | 1.085 | +0.0100% | n/a | $91.8 | |
| RAYSOL RAYSOL | $0.6404 | -2.21% | n/a | $2.2m | $1.3m | -1.03% | 0.48% | 0.612 | +0.0056% | -0.0009% | $8.8k | |
| Trust Wallet Token TWT | $0.4508 | +1.53% | $188.8m | $2.2m | $5.7m | +1.36% | 2.05% | 2.635 | +0.0100% | +0.0100% | $5.6k | |
| OLAXBT AIO | $0.1070 | +11.10% | $24.5m | $2.2m | $4.3m | +9.58% | 1.54% | 1.984 | +0.0100% | +0.0100% | $7.8k | |
| 1000000MOG 1000000MOG | $0.1201 | -1.09% | n/a | $2.1m | $1.8m | -0.91% | 0.66% | 0.863 | +0.0100% | +0.0083% | $1.3k | |
| Moonbirds BIRB | $0.0880 | -1.18% | $25.0m | $2.1m | $2.0m | -0.23% | 0.71% | 0.935 | +0.0191% | +0.0100% | $2.1k | |
| Orderly Network ORDER | $0.0449 | -1.93% | $17.6m | $2.1m | $3.5m | -1.47% | 1.25% | 1.657 | +0.0340% | +0.0109% | $2.9k | |
| Official Melania Meme MELANIA | $0.0912 | -2.70% | $86.3m | $2.1m | $3.3m | -2.90% | 1.18% | 1.568 | -0.0295% | -0.0431% | $11.4k | |
| WOO Network WOO | $0.0155 | -2.06% | $29.9m | $2.1m | $2.1m | -2.52% | 0.76% | 1.014 | +0.0053% | -0.0056% | $1.2k | |
| BULLA BULLA | $0.0053 | +1.76% | $1.5m | $2.1m | $3.8m | +1.93% | 1.34% | 1.797 | +0.0614% | +0.0677% | $14.0k | |
| STBL STBL | $0.0304 | -2.58% | $15.2m | $2.1m | $5.4m | -1.46% | 1.94% | 2.606 | -0.0290% | -0.0554% | $12.0k | |
| Mubarak MUBARAK | $0.0113 | -1.10% | $11.3m | $2.1m | $2.0m | -1.74% | 0.72% | 0.970 | -0.0338% | -0.0371% | $2.4k | |
| TOWNS TOWNS | $0.0027 | -3.90% | $5.7m | $2.1m | $2.1m | -3.24% | 0.75% | 1.017 | -0.0136% | +0.0019% | $3.0k | |
| 10000NEX 10000NEX | $0.0306 | -9.21% | n/a | $2.1m | $1.0m | -0.77% | 0.37% | 0.509 | +0.1022% | +0.0100% | $9.1k | |
| Corning Inc (Derivatives) GLW | $195.90 | -5.13% | n/a | $2.0m | $616.6k | +15.43% | 0.22% | 0.301 | -0.0074% | n/a | $7.8k | |
| Band Protocol BAND | $0.2025 | +1.54% | $36.0m | $2.0m | $1.7m | +4.25% | 0.59% | 0.821 | -0.0198% | -0.0328% | $3.6k | |
| CertiK CTK | $0.1408 | -3.88% | $22.6m | $2.0m | $794.4k | -3.01% | 0.28% | 0.394 | +0.0100% | +0.0100% | $6.6k | |
| VeThor Token VTHO | $0.0005 | -0.89% | $46.4m | $2.0m | $1.5m | -13.37% | 0.53% | 0.737 | +0.0100% | +0.0100% | $6.6k | |
| GRIFFAIN GRIFFAIN | $0.0089 | -3.85% | $8.9m | $2.0m | $2.7m | -5.46% | 0.95% | 1.328 | +0.0523% | +0.0540% | $4.8k | |
| The Protocol THE | $0.0814 | +1.52% | n/a | $2.0m | $1.9m | -4.21% | 0.69% | 0.971 | +0.0100% | +0.0100% | $11.1k | |
| Coti COTI | $0.0121 | +2.32% | $34.7m | $2.0m | $2.1m | +2.97% | 0.76% | 1.072 | -0.0024% | +0.0199% | $5.6k | |
| Wayfinder PROMPT | $0.0291 | -1.73% | $6.5m | $2.0m | $1.4m | +1.30% | 0.51% | 0.733 | -0.0337% | -0.0543% | $2.7k | |
| CyberConnect CYBER | $0.4298 | -0.63% | $29.2m | $2.0m | $2.3m | -4.36% | 0.82% | 1.168 | -0.0243% | -0.0424% | $3.8k | |
| Astar ASTR | $0.0066 | -3.51% | $58.9m | $2.0m | $2.4m | -0.20% | 0.85% | 1.221 | +0.0125% | +0.0515% | $1.7k | |
| Nervos Network CKB | $0.0012 | -1.25% | $57.9m | $1.9m | $1.5m | +2.37% | 0.55% | 0.792 | +0.0319% | +0.0214% | $2.3k | |
| Mitosis MITO | $0.0288 | -5.46% | $10.2m | $1.9m | $3.2m | -3.49% | 1.15% | 1.675 | +0.0100% | +0.0100% | $4.7k | |
| IOST IOST | $0.0009 | -2.59% | $31.6m | $1.9m | $2.1m | -5.26% | 0.76% | 1.107 | -0.0056% | -0.0091% | $7.8k | |
| Tree TREE | $0.0528 | -6.27% | $16.8m | $1.9m | $2.7m | -2.24% | 0.98% | 1.427 | +0.0100% | +0.0100% | $10.0k | |
| Coin98 C98 | $0.0175 | -1.11% | $17.7m | $1.9m | $1.9m | -2.03% | 0.69% | 1.007 | +0.0002% | -0.0078% | $5.6k | |
| Kyber Network Crystal KNC | $0.1318 | -1.17% | $22.3m | $1.9m | $2.0m | -2.51% | 0.71% | 1.049 | +0.0100% | +0.0100% | $10.1k | |
| FLOCK FLOCK | $0.0482 | -6.05% | $18.7m | $1.9m | $1.7m | -0.53% | 0.62% | 0.923 | +0.0100% | +0.0100% | $1.7k | |
| Fusionist ACE | $0.1095 | -0.92% | $11.0m | $1.9m | $2.1m | +4.80% | 0.74% | 1.108 | +0.0664% | +0.0500% | $11.7k | |
| XPIN Network XPIN | $0.0013 | -1.26% | $19.7m | $1.9m | $8.8m | -1.36% | 3.13% | 4.748 | +0.0100% | +0.0100% | $8.0k | |
| Kava KAVA | $0.0512 | -4.26% | $55.9m | $1.8m | $3.6m | -4.73% | 1.28% | 1.937 | -0.1405% | -0.1551% | $38.7k | |
| TAC TAC | $0.0165 | -3.43% | $76.1m | $1.8m | $5.7m | -2.72% | 2.02% | 3.079 | +0.0100% | +0.0100% | $242.8 | |
| Floki Inu FLOKI | $0.0000 | -2.50% | $254.9m | $1.8m | $1.4m | +3.55% | 0.50% | 0.756 | -0.0225% | -0.0964% | $1.5k | |
| Icon ICX | $0.0351 | -1.26% | $38.6m | $1.8m | $2.0m | -2.25% | 0.73% | 1.108 | -0.0377% | -0.0616% | $2.2k | |
| Ankr ANKR | $0.0043 | -1.91% | $42.8m | $1.8m | $2.4m | -1.14% | 0.85% | 1.312 | +0.1311% | -1.3451% | $3.1k | |
| Lorenzo Protocol BANK | $0.0349 | -0.60% | $14.8m | $1.8m | $4.1m | -1.53% | 1.47% | 2.278 | +0.0273% | +0.0413% | $49.2k |