Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$98.2m
Объем, 24ч:$46.6m
Ликвидации, 24ч:$77.2k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRIFFAIN GRIFFAIN | $0.0109 | -0.19% | $10.9m | $687.4k | $3.6m | -0.65% | 3.68% | 5.253 | +0.0181% | +0.0361% | $211.5 | |
| IONQ Inc (Derivatives) IONQ | $37.89 | -0.06% | n/a | $686.0k | $585.3k | +1.36% | 0.60% | 0.853 | +0.0000% | +0.0000% | $29.4 | |
| Metal MTL | $0.2309 | -1.85% | $21.5m | $683.0k | $1.3m | -2.55% | 1.29% | 1.856 | -0.0410% | -0.0078% | $23.3 | |
| JPmorgan Chase & Co (Derivatives) JPM | $359.71 | +0.34% | n/a | $678.8k | $1.3m | +8.36% | 1.30% | 1.873 | +0.0000% | +0.0000% | $0.0 | |
| Irys IRYS | $0.0134 | -2.68% | $26.8m | $676.2k | $2.6m | -2.86% | 2.66% | 3.862 | +0.0083% | +0.0100% | $1.3k | |
| TerraClassicUSD USTC | $0.0051 | -1.17% | $28.7m | $664.7k | $1.2m | -1.25% | 1.24% | 1.826 | +0.0100% | +0.0100% | $1.5k | |
| Superform UP | $0.2708 | -0.37% | $11.5m | $663.5k | $1.5m | -1.85% | 1.52% | 2.250 | +0.0255% | n/a | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $288.41 | +1.11% | n/a | $663.0k | $181.3k | +30.23% | 0.18% | 0.273 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0066 | -0.36% | $16.5m | $657.7k | $4.2m | -0.93% | 4.25% | 6.338 | +0.0100% | +0.0610% | $121.0 | |
| TAIKO TAIKO | $0.0742 | -0.37% | $15.1m | $652.7k | $2.6m | -3.36% | 2.67% | 4.013 | +0.0100% | +0.0100% | $535.7 | |
| Penguin Solutions Inc (Derivatives) PENG | $47.60 | -0.48% | $177.1k | $649.1k | $259.7k | -12.20% | 0.26% | 0.400 | +0.0000% | +0.0000% | $32.0 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $54.86 | -0.46% | n/a | $648.4k | $666.4k | -8.00% | 0.68% | 1.028 | +0.0016% | +0.0133% | $204.8 | |
| Intuitive Surgical Inc ISRG | $380.29 | +2.74% | n/a | $645.0k | $203.2k | -6.08% | 0.21% | 0.315 | +0.0033% | +0.0000% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | -2.22% | $22.1m | $641.5k | $713.1k | -2.69% | 0.73% | 1.112 | +0.0100% | n/a | $18.9 | |
| Frax FRAX | $0.2936 | +3.73% | $217.2m | $619.2k | $1.4m | +9.81% | 1.45% | 2.301 | +0.0100% | +0.0100% | $12.1k | |
| Cloudflare, Inc. (Derivatives) NET | $278.85 | -5.01% | n/a | $616.1k | $480.7k | -3.46% | 0.49% | 0.780 | +0.0000% | +0.0000% | $212.9 | |
| Puffer PUFFER | $0.0136 | -1.38% | $7.3m | $615.5k | $278.1k | +0.25% | 0.28% | 0.452 | -0.0279% | -0.0819% | $22.3 | |
| TOSHI TOSHI | $0.0001 | -4.57% | $48.9m | $613.1k | $867.0k | -5.20% | 0.88% | 1.414 | +0.0100% | +0.0100% | $1.1k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.36 | -0.05% | n/a | $612.4k | $170.8k | +11.33% | 0.17% | 0.279 | +0.0000% | +0.0000% | $1.1k | |
| 1000FLOKI 1000FLOKI | $0.0236 | -2.44% | n/a | $610.7k | $2.1m | -3.59% | 2.14% | 3.437 | +0.0009% | -0.0024% | $649.7 | |
| Banana Gun BANANA | $3.73 | -2.76% | $15.0m | $606.5k | $2.0m | -2.11% | 2.04% | 3.308 | +0.0145% | +0.0230% | $52.7 | |
| Delysium AGI | $0.0058 | -3.82% | $15.1m | $604.2k | $767.5k | -12.38% | 0.78% | 1.270 | -0.0179% | +0.0100% | $217.8 | |
| Heroes of Mavia MAVIA | $0.0274 | -1.46% | $6.9m | $603.8k | $2.3m | -2.89% | 2.35% | 3.814 | +0.0100% | +0.0100% | $3.2k | |
| iExec RLC RLC | $0.3011 | -1.43% | $26.3m | $597.0k | $1.5m | -2.05% | 1.52% | 2.506 | +0.0005% | +0.0352% | $5.7k | |
| Gitcoin GTC | $0.0783 | -2.19% | $6.9m | $595.7k | $1.4m | -1.50% | 1.45% | 2.383 | +0.0100% | +0.0100% | $275.8 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $162.82 | +0.33% | n/a | $586.6k | $594.4k | -0.23% | 0.61% | 1.013 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | -2.43% | $228.5m | $584.5k | $957.3k | -3.06% | 0.98% | 1.638 | +0.0508% | +0.1815% | $251.8 | |
| Cisco Systems (Derivatives) CSCO | $109.14 | -0.21% | n/a | $580.5k | $1.4m | -2.01% | 1.41% | 2.381 | +0.0000% | +0.0000% | $5.2k | |
| Chainbase C | $0.0577 | -3.07% | $9.3m | $560.3k | $3.4m | -2.83% | 3.43% | 6.009 | +0.0086% | +0.0100% | $1.5k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $550.59 | +0.81% | n/a | $552.4k | $994.4k | +5.75% | 1.01% | 1.800 | +0.0025% | +0.0000% | $5.4 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.70 | -0.75% | n/a | $544.1k | $1.6m | -2.98% | 1.67% | 3.005 | +0.0171% | +0.0000% | $97.6 | |
| Visa Inc (Derivatives) V | $379.67 | +0.67% | n/a | $543.8k | $594.7k | -0.68% | 0.61% | 1.094 | +0.0000% | +0.0010% | $0.0 | |
| Bancor BNT | $0.3042 | -1.24% | $30.6m | $542.8k | $977.9k | +3.33% | 1.00% | 1.801 | +0.0100% | -0.0102% | $1.1k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.67% | n/a | $536.4k | $1.3m | -3.62% | 1.29% | 2.353 | +0.0091% | +0.0043% | $491.3 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.21 | -0.86% | n/a | $528.5k | $263.4k | +57.69% | 0.27% | 0.498 | -0.0160% | +0.0000% | $6.0 | |
| Circle xStock CRCLX | $88.08 | -2.57% | $71.6m | $525.3k | $953.8k | +3.03% | 0.97% | 1.816 | +0.0205% | +0.0488% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $28.02 | -0.14% | n/a | $523.9k | $171.1k | -3.01% | 0.17% | 0.327 | +0.0000% | +0.0000% | $0.8 | |
| Haedal Protocol HAEDAL | $0.0176 | -1.83% | $3.5m | $513.9k | $1.9m | -2.14% | 1.89% | 3.615 | +0.0100% | +0.0100% | $2.8 | |
| Travala.com AVA | $0.1861 | -3.68% | $13.9m | $512.7k | $1.3m | -1.96% | 1.28% | 2.452 | +0.0100% | +0.0100% | $46.7 | |
| Santos FC Fan Token SANTOS | $0.5198 | -0.99% | $8.4m | $505.3k | $1.3m | -3.12% | 1.36% | 2.651 | +0.0100% | +0.0100% | $1.1k | |
| ON Semiconductor Corp ON | $73.28 | +1.70% | n/a | $502.2k | $504.5k | +2.98% | 0.51% | 1.005 | +0.0000% | +0.0000% | $31.6 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.30 | -2.16% | n/a | $501.9k | $1.6m | -6.24% | 1.65% | 3.225 | +0.0153% | +0.0000% | $490.9 | |
| Rayls RLS | $0.0019 | +2.76% | $4.0m | $501.5k | $248.1k | -4.08% | 0.25% | 0.495 | +0.0050% | n/a | $50.2 | |
| AS Roma Fan Token ASR | $0.8694 | -0.74% | $7.7m | $498.9k | $1.9m | -2.76% | 1.92% | 3.787 | +0.0100% | +0.0100% | $3.7k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0848 | -1.07% | n/a | $496.0k | $1.9m | +2.89% | 1.91% | 3.790 | +0.0100% | +0.0100% | $181.5 | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.02 | +2.54% | n/a | $487.5k | $769.8k | -14.42% | 0.78% | 1.579 | +0.0000% | +0.0000% | $4.2k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.57 | +0.17% | n/a | $487.2k | $475.7k | -1.14% | 0.48% | 0.976 | +0.0000% | +0.0000% | $1.4k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.43 | -1.90% | n/a | $475.9k | $797.9k | +0.22% | 0.81% | 1.677 | +0.0000% | +0.0000% | $6.1 | |
| Turtle TURTLE | $0.0409 | -2.06% | $6.3m | $473.1k | $1.6m | -3.49% | 1.62% | 3.369 | +0.0100% | +0.0100% | $65.0 | |
| Walt Disney Co (Derivatives) DIS | $108.75 | +0.97% | n/a | $472.2k | $595.7k | -10.48% | 0.61% | 1.262 | +0.0000% | +0.0000% | $373.1 | |
| PayPay Corp (Derivatives) PAYP | $15.48 | +2.45% | n/a | $464.9k | $441.5k | -2.31% | 0.45% | 0.950 | +0.0992% | +0.0000% | $0.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.49 | -1.33% | n/a | $457.9k | $1.7m | -0.83% | 1.71% | 3.660 | +0.0208% | +0.0000% | $0.0 | |
| 1000CAT 1000CAT | $0.0018 | -0.78% | n/a | $456.3k | $1.5m | -0.48% | 1.49% | 3.211 | -0.1302% | -0.0749% | $204.5 | |
| Alphabet xStock GOOGLX | $336.68 | -0.08% | $36.0m | $454.8k | $742.1k | +4.88% | 0.76% | 1.632 | +0.0157% | +0.0060% | $0.0 | |
| Wendys Co (Derivatives) WEN | $8.38 | -0.23% | $7.4m | $454.7k | $680.6k | -1.24% | 0.69% | 1.497 | +0.0000% | +0.0000% | $0.0 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,022.47 | +0.28% | n/a | $454.0k | $269.7k | +4.49% | 0.27% | 0.594 | -0.0191% | +0.0000% | $10.2 | |
| Tesla xStock TSLAX | $354.60 | -1.08% | $69.5m | $454.0k | $690.4k | -4.02% | 0.70% | 1.521 | +0.0057% | +0.0122% | $0.0 | |
| Fluent BLEND | $0.0617 | -2.15% | $12.4m | $443.5k | $905.8k | -0.19% | 0.92% | 2.042 | -0.0051% | +0.0100% | $729.2 | |
| JOE JOE | $0.0299 | -2.87% | $13.7m | $442.8k | $1.3m | -0.76% | 1.28% | 2.847 | +0.0100% | +0.0100% | $46.6 | |
| Zebec Network ZBCN | $0.0018 | -3.80% | $181.9m | $434.3k | $365.1k | -8.92% | 0.37% | 0.841 | +0.0100% | +0.0100% | $0.0 | |
| XDC Network XDC | $0.0276 | -0.08% | $551.6m | $432.6k | $2.1m | -1.64% | 2.19% | 4.965 | +0.0100% | +0.0100% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.99 | -1.68% | n/a | $428.0k | $238.3k | +4.77% | 0.24% | 0.557 | -0.0317% | +0.0000% | $5.8 | |
| Apple xStock AAPLX | $325.58 | +0.44% | $13.1m | $424.6k | $729.0k | +8.71% | 0.74% | 1.717 | -0.0074% | +0.0034% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0161 | -2.25% | n/a | $416.9k | $1.4m | -1.92% | 1.39% | 3.262 | +0.0100% | +0.0100% | $33.3 | |
| ETHBTC ETHBTC | $0.0311 | -0.89% | n/a | $414.2k | $3.3m | +0.71% | 3.40% | 8.050 | +0.0000% | +0.0000% | $7.8 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.4m | $409.1k | $607.1k | +6.39% | 0.62% | 1.484 | -0.0202% | +0.0328% | $240.7 | |
| Analog Devices ADI | $357.60 | +1.43% | n/a | $408.9k | $108.0k | -3.53% | 0.11% | 0.264 | +0.0050% | +0.0000% | $0.0 | |
| Venus XVS | $3.01 | -1.60% | $50.9m | $407.2k | $1.6m | -1.16% | 1.65% | 3.970 | -0.0267% | +0.0016% | $632.5 | |
| CZs Dog BROCCOLI | $0.0171 | +2.62% | $16.5m | $396.5k | $1.3m | -0.03% | 1.33% | 3.289 | +0.0100% | +0.0100% | $2.7k | |
| Home Depot Inc (Derivatives) HD | $320.79 | -0.46% | n/a | $395.9k | $396.2k | +6.35% | 0.40% | 1.001 | +0.0000% | +0.0000% | $192.6 | |
| FLY FLY | $20.88 | +1.34% | n/a | $393.7k | $172.6k | -0.98% | 0.18% | 0.438 | +0.0000% | +0.0264% | $2.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $393.1k | $225.5k | -6.06% | 0.23% | 0.574 | -0.0099% | +0.0382% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $140.36 | -1.73% | n/a | $380.3k | $1.1m | +0.17% | 1.13% | 2.917 | +0.0314% | +0.0000% | $120.4 | |
| Spotify Technology SA (Derivatives) SPOT | $555.71 | +1.83% | n/a | $365.9k | $237.0k | +146.27% | 0.24% | 0.648 | +0.0000% | +0.0000% | $157.3 | |
| iShares Semiconductor ETF SOXX | $502.08 | +0.02% | n/a | $359.5k | $668.5k | -0.97% | 0.68% | 1.860 | +0.0000% | +0.0000% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $46.72 | +2.56% | n/a | $358.6k | $1.1m | -3.48% | 1.11% | 3.043 | +0.0000% | +0.0000% | $7.1k | |
| OneFootball Credits OFC | $0.0083 | -5.62% | $2.4m | $337.6k | $686.8k | -9.92% | 0.70% | 2.034 | +0.0050% | n/a | $2.1k | |
| peaq PEAQ | $0.0220 | -1.52% | $55.3m | $329.3k | $764.6k | -0.61% | 0.78% | 2.322 | -0.1606% | -0.1801% | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.41% | n/a | $322.9k | $521.4k | +2.49% | 0.53% | 1.615 | +0.0100% | +0.0100% | $83.5 | |
| AI Network AIN | $0.0667 | -1.43% | $2.4m | $321.0k | $3.9m | -1.31% | 3.94% | 12.035 | +0.0100% | +0.0885% | $19.3 | |
| Terra LUNA | $0.0437 | -0.60% | $276.0m | $318.5k | $716.8k | +1.94% | 0.73% | 2.250 | +0.0006% | +0.0571% | $56.8 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.07 | -0.01% | n/a | $311.9k | $88.8k | +3.74% | 0.09% | 0.285 | +0.0278% | +0.0000% | $12.2 | |
| CertiK CTK | $0.1109 | -1.54% | $18.2m | $311.7k | $772.9k | -0.99% | 0.79% | 2.479 | +0.0100% | +0.0100% | $2.3k | |
| Naver Corp (Derivatives) NAVER | $151.34 | -2.26% | n/a | $303.2k | $111.5k | +12.98% | 0.11% | 0.368 | -0.0093% | +0.0000% | $0.0 | |
| eBay (Derivatives) EBAY | $104.86 | -0.66% | n/a | $303.0k | $326.7k | -6.70% | 0.33% | 1.078 | +0.0000% | +0.0000% | $0.0 | |
| Johnson and Johnson JNJ | $274.42 | +2.23% | n/a | $299.5k | $211.3k | +3.86% | 0.22% | 0.706 | +0.0033% | +0.0000% | $28.0 | |
| UnitedHealth Group UNH | $399.03 | +0.89% | n/a | $293.7k | $251.7k | +12.49% | 0.26% | 0.857 | +0.0000% | +0.0000% | $7.9 | |
| 1000TURBO 1000TURBO | $0.9261 | -2.43% | n/a | $292.4k | $336.3k | -22.63% | 0.34% | 1.150 | +0.0100% | +0.0100% | $0.0 | |
| Chain XCN | $0.0033 | -3.61% | $128.4m | $281.4k | $898.7k | -0.45% | 0.92% | 3.194 | -0.0196% | -0.0410% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.37 | -1.31% | n/a | $281.1k | $260.9k | -10.15% | 0.27% | 0.928 | +0.0000% | +0.0000% | $57.6 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $272.9k | $377.7k | +107.21% | 0.38% | 1.384 | -0.0461% | -0.0602% | $11.3k | |
| Robinhood xStock HOODX | $105.59 | +0.01% | $9.5m | $264.8k | $245.2k | +9.18% | 0.25% | 0.926 | +0.0040% | -0.0028% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $33.98 | +0.82% | n/a | $254.7k | $185.1k | -10.65% | 0.19% | 0.727 | +0.0033% | +0.0000% | $311.9 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,012.92 | -0.88% | n/a | $250.2k | $365.4k | -0.41% | 0.37% | 1.461 | +0.0000% | +0.0000% | $5.0 | |
| McDonalds Corp (Derivatives) MCD | $264.00 | +0.75% | n/a | $249.0k | $289.1k | +13.28% | 0.29% | 1.161 | +0.0000% | +0.0257% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.51 | +0.98% | n/a | $227.7k | $298.1k | +2.16% | 0.30% | 1.309 | +0.0000% | +0.0000% | $38.5 | |
| Creditcoin CTC | $0.0907 | +1.14% | $49.8m | $219.3k | $397.0k | -3.73% | 0.40% | 1.810 | +0.0100% | +0.0100% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.17 | -2.07% | n/a | $218.9k | $77.7k | +33.82% | 0.08% | 0.355 | +0.0000% | n/a | $0.0 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.74 | +0.12% | n/a | $216.4k | $123.3k | +7.43% | 0.13% | 0.570 | +0.0050% | +0.0000% | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $210.3k | $1.8k | -4.38% | 0.00% | 0.008 | +0.0006% | n/a | $0.0 |