Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$95.7m
Объем, 24ч:$26.8m
Ликвидации, 24ч:$272.4k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RoboStrategy Inc (Derivatives) BOT | $23.85 | -1.60% | $19.5k | $434.8k | $1.1m | +0.37% | 1.11% | 2.441 | -0.0169% | -0.0012% | $15.3k | |
| KiiChain KII | $0.0881 | +0.32% | $31.0m | $432.8k | $2.4m | -1.31% | 2.54% | 5.625 | +0.0075% | +0.0100% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $242.46 | -0.40% | n/a | $428.9k | $1.9m | -2.08% | 1.94% | 4.323 | +0.0000% | +0.0000% | $3.5k | |
| AIOZ Network AIOZ | $0.0961 | -6.58% | $125.2m | $421.6k | $643.1k | +13.64% | 0.67% | 1.525 | -0.0183% | -0.3244% | $4.5k | |
| Shopify Inc (Derivatives) SHOP | $171.01 | -0.56% | n/a | $419.3k | $1.5m | +2.85% | 1.56% | 3.563 | +0.0025% | +0.0000% | $298.2 | |
| Bancor BNT | $0.3060 | -1.69% | $30.3m | $408.4k | $980.0k | -0.80% | 1.02% | 2.400 | +0.0020% | -0.0380% | $72.6 | |
| Johnson and Johnson JNJ | $255.34 | +0.36% | n/a | $404.6k | $720.6k | +3.84% | 0.75% | 1.781 | +0.0033% | +0.0000% | $7.7 | |
| Dolomite DOLO | $0.0243 | -3.94% | $12.5m | $397.5k | $1.4m | -3.41% | 1.42% | 3.408 | +0.0100% | +0.0100% | $78.5 | |
| MARA Holdings Inc (Derivatives) MARA | $7.45 | -1.71% | n/a | $392.8k | $856.5k | +0.30% | 0.90% | 2.180 | -0.0262% | -0.0024% | $1.3k | |
| Chain XCN | $0.0041 | -2.63% | $160.5m | $390.0k | $1.1m | -5.98% | 1.12% | 2.746 | -0.0745% | -0.1390% | $0.0 | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $906.04 | -1.25% | n/a | $387.4k | $888.4k | +1.89% | 0.93% | 2.293 | +0.0000% | +0.0000% | $949.6 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $143.91 | -0.78% | n/a | $379.1k | $791.5k | +1.49% | 0.83% | 2.088 | +0.0000% | +0.0000% | $398.7 | |
| GoPro Inc (Derivatives) GPRO | $1.02 | -1.02% | n/a | $368.5k | $909.6k | -1.64% | 0.95% | 2.468 | +0.0000% | +0.0000% | $1.8k | |
| Venus XVS | $2.98 | -2.32% | $50.2m | $361.1k | $1.4m | -3.16% | 1.46% | 3.860 | -0.0023% | -0.0125% | $1.1k | |
| 1000CAT 1000CAT | $0.0018 | -2.60% | n/a | $359.8k | $1.4m | -3.67% | 1.44% | 3.836 | +0.0100% | +0.0096% | $8.4k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $150.17 | +1.06% | n/a | $357.4k | $203.1k | -12.45% | 0.21% | 0.568 | +0.0000% | +0.0000% | $21.3k | |
| Circle xStock CRCLX | $82.36 | +0.22% | $102.4m | $356.3k | $1.2m | -10.55% | 1.28% | 3.435 | -0.0162% | -0.0303% | $13.0k | |
| Intuit Inc (Derivatives) INTU | $326.00 | +0.12% | n/a | $355.1k | $273.1k | -0.33% | 0.29% | 0.769 | +0.0000% | +0.0000% | $0.0 | |
| Cisco Systems (Derivatives) CSCO | $106.99 | -0.50% | n/a | $352.4k | $1.1m | -0.54% | 1.11% | 3.004 | +0.0000% | +0.0000% | $708.7 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $205.37 | -0.02% | n/a | $345.9k | $4.2m | +0.70% | 4.39% | 12.155 | +0.0025% | +0.0000% | $7.7k | |
| PayPay Corp (Derivatives) PAYP | $15.77 | -0.13% | n/a | $344.2k | $368.7k | +5.17% | 0.39% | 1.071 | +0.0000% | +0.0000% | $1.0k | |
| Xiaomi (Derivatives) XIAOMI | $3.40 | +0.27% | n/a | $338.7k | $3.8m | -0.92% | 3.97% | 11.222 | +0.0000% | +0.0000% | $16.8k | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $89.54 | -1.17% | n/a | $337.9k | $445.8k | +3.76% | 0.47% | 1.319 | -0.0040% | +0.0000% | $1.7k | |
| SoFi Technologies Inc (Derivatives) SOFI | $14.44 | -0.54% | n/a | $336.1k | $3.6m | -0.87% | 3.78% | 10.759 | +0.0000% | +0.0000% | $16.8k | |
| Nike Inc (Derivatives) NKE | $37.37 | +0.49% | n/a | $336.0k | $1.8m | -1.46% | 1.86% | 5.283 | +0.0000% | +0.0000% | $17.4k | |
| peaq PEAQ | $0.0367 | -4.39% | $95.3m | $333.6k | $1.0m | -2.73% | 1.09% | 3.119 | -0.0711% | -0.1053% | $0.0 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.68 | -1.54% | n/a | $333.3k | $738.2k | -1.65% | 0.77% | 2.215 | +0.0003% | +0.0000% | $2.8k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $269.86 | -0.12% | n/a | $325.6k | $1.7m | -0.38% | 1.82% | 5.340 | +0.0000% | +0.0000% | $9.5k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $226.65 | -0.49% | n/a | $323.2k | $2.4m | -2.26% | 2.48% | 7.338 | +0.0000% | +0.0000% | $2.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $111.0m | $321.1k | $1.4m | -6.79% | 1.42% | 4.230 | -0.0047% | -0.0162% | $0.0 | |
| SPCH SPCH | $8.99 | -1.40% | n/a | $311.8k | $325.1k | +1.32% | 0.34% | 1.042 | +0.0000% | +0.0224% | $10.1k | |
| Waves WAVES | $0.2384 | -3.09% | $23.8m | $308.1k | $973.6k | -9.04% | 1.02% | 3.160 | +0.0100% | +0.0100% | $1.1k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $307.7k | $1.9m | +2.24% | 2.04% | 6.332 | +0.0370% | +0.0464% | $0.0 | |
| Nesa NES | $0.1230 | +0.51% | $36.1m | $296.8k | $975.1k | +0.59% | 1.02% | 3.285 | +0.0075% | +0.0100% | $1.0k | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $42.74 | +1.31% | n/a | $292.2k | $2.0m | +5.11% | 2.06% | 6.754 | +0.0098% | +0.0000% | $108.4 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $52.11 | +0.34% | n/a | $289.3k | $1.5m | -0.11% | 1.57% | 5.203 | +0.0000% | +0.0000% | $890.1 | |
| StablecoinX USDEX | $10.45 | -0.69% | n/a | $288.9k | $511.5k | +7.97% | 0.53% | 1.771 | +0.0000% | +0.0000% | $2.1k | |
| CZs Dog BROCCOLI | $0.0198 | -5.74% | $19.1m | $285.6k | $1.1m | +1.45% | 1.16% | 3.899 | +0.0100% | +0.0100% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.07 | +0.03% | n/a | $283.3k | $751.0k | -0.08% | 0.78% | 2.651 | +0.0025% | +0.0000% | $130.5 | |
| GE Vernova Inc (Derivatives) GEV | $917.71 | -0.37% | n/a | $278.1k | $1.1m | -0.03% | 1.14% | 3.924 | +0.0000% | +0.0000% | $4.2k | |
| Forward Industries Inc (Derivatives) FWDI | $6.89 | -0.21% | n/a | $277.5k | $741.0k | -0.76% | 0.77% | 2.670 | -0.0054% | +0.0000% | $363.8 | |
| Creditcoin CTC | $0.0907 | -4.03% | $49.8m | $277.2k | $274.9k | +0.40% | 0.29% | 0.992 | +0.0100% | +0.0100% | $1.2k | |
| Walt Disney Co (Derivatives) DIS | $111.03 | +0.05% | n/a | $272.4k | $849.5k | +0.07% | 0.89% | 3.118 | +0.0000% | +0.0000% | $10.9k | |
| Novo Nordisk (Derivatives) NVO | $38.44 | -0.88% | n/a | $270.6k | $3.3m | -2.40% | 3.42% | 12.104 | +0.0000% | +0.0000% | $18.1k | |
| PDD Holdings Inc (Derivatives) PDD | $81.71 | +0.06% | n/a | $269.1k | $1.5m | +1.80% | 1.58% | 5.631 | +0.0033% | +0.0000% | $1.3k | |
| Uber Technologies Inc (Derivatives) UBER | $69.96 | -0.21% | n/a | $268.0k | $2.0m | +1.14% | 2.11% | 7.547 | +0.0000% | +0.0000% | $3.0k | |
| Somnia SOMI | $0.1919 | -4.85% | $30.7m | $266.9k | $1.8m | -6.04% | 1.90% | 6.809 | +0.0100% | +0.0100% | $558.3 | |
| USDJPY USDJPY | $157.76 | -0.07% | n/a | $264.6k | $649.1k | -20.31% | 0.68% | 2.453 | -0.0375% | -0.0348% | $0.0 | |
| Tempus AI Inc (Derivatives) TEM | $63.90 | -0.88% | n/a | $262.6k | $909.4k | -2.71% | 0.95% | 3.463 | +0.0000% | +0.0000% | $3.5k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $82.78 | +0.57% | n/a | $261.3k | $111.0k | -0.10% | 0.12% | 0.425 | +0.0000% | +0.0000% | $166.5 | |
| Zebec Network ZBCN | $0.0021 | -3.64% | $209.2m | $258.0k | $421.9k | -2.73% | 0.44% | 1.636 | +0.0100% | +0.0100% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $18.86 | +0.04% | n/a | $252.7k | $421.6k | +0.09% | 0.44% | 1.668 | +0.0000% | +0.0000% | $2.2k | |
| Synopsys Inc (Derivatives) SNPS | $454.61 | -0.47% | n/a | $246.5k | $86.8k | +22.63% | 0.09% | 0.352 | +0.0000% | +0.0000% | $86.6 | |
| Home Depot Inc (Derivatives) HD | $307.16 | -0.52% | n/a | $245.6k | $514.6k | +9.84% | 0.54% | 2.095 | +0.0000% | +0.0000% | $12.3 | |
| Zoom (Derivatives) ZM | $93.95 | -0.81% | n/a | $245.2k | $394.5k | -11.44% | 0.41% | 1.609 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $124.98 | -1.50% | n/a | $241.6k | $427.1k | -3.59% | 0.45% | 1.768 | +0.0000% | +0.0000% | $1.2k | |
| Costco Wholesale Corporation (Derivatives) COST | $984.60 | -0.22% | n/a | $238.5k | $1.3m | +0.48% | 1.31% | 5.256 | +0.0000% | +0.0000% | $629.8 | |
| H100 Group AB (Derivatives) H100 | $2.89 | +2.09% | n/a | $235.4k | $74.5k | +8.98% | 0.08% | 0.316 | -0.4607% | n/a | $0.0 | |
| Velo VELO | $0.0041 | -1.97% | $72.0m | $231.8k | $344.5k | -8.40% | 0.36% | 1.486 | -0.0003% | +0.0100% | $169.2 | |
| Storj STORJ | $0.0253 | -3.55% | $10.7m | $231.6k | $392.6k | -5.33% | 0.41% | 1.695 | +0.0100% | +0.0100% | $1.5k | |
| Applied Digital Corp (Derivatives) APLD | $18.05 | -0.59% | n/a | $230.7k | $659.7k | -1.39% | 0.69% | 2.860 | +0.0000% | +0.0000% | $2.6k | |
| deBridge DBR | $0.0189 | -2.06% | $112.4m | $228.3k | $470.0k | -0.90% | 0.49% | 2.059 | +0.0100% | +0.0100% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.41 | -0.48% | n/a | $225.6k | $773.9k | +0.87% | 0.81% | 3.431 | +0.0000% | +0.0000% | $2.3k | |
| SoSoValue SOSO | $0.2900 | -3.81% | $99.2m | $223.3k | $462.1k | +0.48% | 0.48% | 2.069 | +0.0100% | +0.0100% | $0.0 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $191.44 | -2.78% | n/a | $222.4k | $182.8k | -3.79% | 0.19% | 0.822 | +0.0000% | +0.0000% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $244.87 | -0.13% | n/a | $222.0k | $318.7k | -0.41% | 0.33% | 1.435 | +0.0000% | +0.0000% | $14.7 | |
| Flare FLR | $0.0065 | -0.93% | $569.3m | $220.1k | $1.1m | -8.57% | 1.10% | 4.779 | +0.0100% | -0.0041% | $3.9k | |
| Copper (Derivatives) XCU | $6.58 | -0.31% | n/a | $218.9k | $566.7k | -5.15% | 0.59% | 2.589 | +0.1192% | +0.2654% | $368.4 | |
| Blackstone (Derivatives) BX | $107.26 | -0.26% | n/a | $218.7k | $1.1m | -2.66% | 1.11% | 4.877 | +0.0000% | +0.0000% | $930.7 | |
| Moonshot AI (Derivatives) MOONSHOT | $66.32 | +0.53% | n/a | $213.3k | $1.6m | +0.46% | 1.66% | 7.465 | +0.0033% | +0.0050% | $1.5k | |
| OneFootball Credits OFC | $0.0058 | -2.06% | $2.0m | $212.4k | $602.8k | -1.64% | 0.63% | 2.838 | +0.0050% | n/a | $178.4 | |
| Goldman Sachs Group Inc (Derivatives) GS | $883.80 | -0.43% | n/a | $207.8k | $1.3m | -1.66% | 1.32% | 6.080 | +0.0000% | +0.0000% | $2.7k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.87 | -0.16% | n/a | $207.7k | $224.2k | -7.50% | 0.23% | 1.079 | +0.0000% | +0.0000% | $49.4 | |
| Wendys Co (Derivatives) WEN | $6.67 | -0.30% | $4.0m | $206.8k | $664.3k | -1.72% | 0.69% | 3.212 | +0.0000% | +0.0000% | $930.5 | |
| Loopring LRC | $0.0090 | -2.20% | $12.3m | $203.9k | $406.9k | -6.82% | 0.43% | 1.995 | -0.0172% | -0.0245% | $0.0 | |
| Fox Corporation Class A (Derivatives) FOXA | n/a | n/a | n/a | $196.6k | $4.8k | -2.94% | 0.01% | 0.025 | +0.0000% | n/a | $0.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $87.71 | -0.37% | n/a | $196.5k | $66.4k | -3.62% | 0.07% | 0.338 | +0.0000% | +0.0000% | $85.5 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $228.80 | -0.53% | n/a | $192.9k | $273.2k | -7.63% | 0.29% | 1.416 | +0.0000% | +0.0000% | $2.4k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0736 | -3.47% | n/a | $191.1k | $779.7k | -2.64% | 0.81% | 4.079 | +0.0100% | +0.0100% | $1.3k | |
| Starbucks Corp (Derivatives) SBUX | n/a | n/a | n/a | $187.8k | $5.4k | -0.11% | 0.01% | 0.029 | +0.0000% | n/a | $0.0 | |
| Aehr Test Systems AEHR | $61.17 | +0.26% | n/a | $183.9k | $527.5k | +0.48% | 0.55% | 2.869 | +0.0000% | +0.0000% | $403.1 | |
| iShares 20+ Year Treasury Bond ETF TLT | $80.01 | +0.09% | n/a | $183.5k | $961.8k | -2.50% | 1.01% | 5.241 | +0.0000% | +0.0000% | $1.4k | |
| Hut 8 Corp (Derivatives) HUT | $67.17 | -0.93% | n/a | $182.9k | $234.4k | +2.82% | 0.25% | 1.282 | +0.0000% | +0.0000% | $1.3k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $68.68 | -0.20% | n/a | $182.9k | $1.2m | -0.36% | 1.23% | 6.415 | +0.0000% | +0.0000% | $223.7 | |
| Palo Alto Networks Inc (Derivatives) PANW | $342.90 | -0.03% | n/a | $179.9k | $718.5k | -3.44% | 0.75% | 3.994 | +0.0033% | +0.0000% | $198.7 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $52.89 | -0.34% | n/a | $178.8k | $4.0m | -1.20% | 4.17% | 22.326 | +0.0000% | +0.0000% | $7.5k | |
| iShares Semiconductor ETF SOXX | $491.26 | -0.93% | n/a | $176.5k | $399.7k | +1.80% | 0.42% | 2.264 | +0.0000% | +0.0000% | $4.2k | |
| United Microelectronics Corporation (Derivatives) UMC | $19.46 | -1.07% | n/a | $175.1k | $38.8k | +0.10% | 0.04% | 0.222 | +0.0000% | +0.0000% | $0.0 | |
| Gridex GDX | $87.31 | -0.12% | n/a | $174.0k | $917.1k | -0.83% | 0.96% | 5.271 | +0.0000% | +0.0000% | $9.0k | |
| Oklo Inc (Derivatives) OKLO | $27.81 | +0.04% | n/a | $172.8k | $1.5m | -1.10% | 1.57% | 8.681 | +0.0000% | +0.0000% | $5.0k | |
| Cloudflare, Inc. (Derivatives) NET | $295.38 | -0.32% | n/a | $169.6k | $1.0m | -0.45% | 1.06% | 5.963 | +0.0000% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $400.96 | -0.25% | n/a | $169.5k | $427.6k | -4.02% | 0.45% | 2.523 | +0.0000% | +0.0000% | $578.8 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $168.3k | $4.7k | +2.64% | 0.00% | 0.028 | +0.0000% | n/a | $0.0 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $19.85 | -1.27% | n/a | $168.1k | $721.6k | -1.93% | 0.75% | 4.292 | +0.0000% | +0.0000% | $2.6k | |
| Mongodb Inc (Derivatives) MDB | $336.02 | -0.56% | n/a | $163.0k | $161.8k | -3.50% | 0.17% | 0.993 | +0.0000% | +0.0000% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1080 | -0.09% | n/a | $160.5k | $408.5k | -4.92% | 0.43% | 2.545 | +0.0100% | +0.0100% | $0.0 | |
| ON Semiconductor Corp ON | $73.05 | +1.55% | n/a | $158.6k | $328.9k | -0.53% | 0.34% | 2.073 | +0.0000% | +0.0000% | $140.3 | |
| Zscaler Inc (Derivatives) ZS | $206.95 | +0.85% | n/a | $158.1k | $201.4k | -1.35% | 0.21% | 1.274 | +0.0000% | +0.0000% | $20.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $80.08 | -0.46% | n/a | $155.9k | $450.1k | -2.93% | 0.47% | 2.887 | +0.0000% | n/a | $5.0k | |
| Exxon Mobil Corp (Derivatives) XOM | $179.76 | -0.09% | n/a | $154.4k | $357.6k | -2.49% | 0.37% | 2.316 | +0.0025% | +0.0000% | $2.1k |