Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$34.9m
Объем, 24ч:$17.9m
Ликвидации, 24ч:$24.0k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE JOE | $0.0275 | -2.51% | $12.5m | $341.2k | $1.0m | -1.71% | 2.88% | 2.943 | +0.0100% | -0.0171% | $188.8 | |
| deBridge DBR | $0.0131 | -4.74% | $85.3m | $337.1k | $302.3k | -13.00% | 0.87% | 0.897 | +0.0100% | +0.0100% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $3.11 | +2.29% | n/a | $331.3k | $132.4k | +19.47% | 0.38% | 0.400 | -0.2578% | n/a | $49.6 | |
| Amgen (Derivatives) AMGN | $468.06 | -0.71% | n/a | $327.3k | $165.4k | -24.26% | 0.47% | 0.505 | +0.0045% | +0.0000% | $65.7 | |
| eBay (Derivatives) EBAY | $121.63 | -0.66% | n/a | $317.1k | $362.6k | -3.37% | 1.04% | 1.143 | +0.0000% | +0.0000% | $0.0 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $61.02 | -5.57% | $144.5k | $316.7k | $51.6k | +23.09% | 0.15% | 0.163 | +0.0000% | +0.0000% | $176.6 | |
| Synopsys Inc (Derivatives) SNPS | $470.21 | -0.23% | n/a | $308.8k | $91.7k | -1.73% | 0.26% | 0.297 | +0.0000% | +0.0000% | $9.4 | |
| Moonshot AI (Derivatives) MOONSHOT | $63.37 | -0.86% | n/a | $307.8k | $1.7m | -0.99% | 4.85% | 5.495 | +0.0033% | +0.0050% | $20.3 | |
| Venus XVS | $2.81 | -1.51% | $47.4m | $305.6k | $1.3m | -1.25% | 3.67% | 4.195 | +0.0071% | -0.0330% | $50.2 | |
| MP Materials Corp (Derivatives) MP | $38.91 | -1.99% | n/a | $304.1k | $350.4k | +8.24% | 1.00% | 1.152 | +0.0000% | +0.0000% | $568.5 | |
| Terra LUNA | $0.0389 | -1.50% | $223.8m | $300.7k | $634.2k | +2.86% | 1.82% | 2.109 | +0.0425% | +0.1405% | $758.4 | |
| peaq PEAQ | $0.0292 | -4.92% | $77.4m | $298.4k | $1.1m | -3.12% | 3.02% | 3.536 | +0.0100% | -0.0816% | $865.2 | |
| United Microelectronics Corporation (Derivatives) UMC | $16.53 | -3.25% | n/a | $286.0k | $47.1k | +89.61% | 0.13% | 0.165 | +0.0000% | +0.0000% | $1.4k | |
| Bank of America Corp (Derivatives) BAC | $49.97 | -1.15% | n/a | $273.5k | $465.3k | +1.24% | 1.33% | 1.701 | +0.0000% | +0.0000% | $0.0 | |
| Derive DRV | $0.3014 | -6.22% | $319.9m | $272.0k | $550.4k | -10.14% | 1.58% | 2.023 | +0.0100% | +0.0100% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $170.24 | +0.31% | n/a | $270.6k | $133.9k | -21.93% | 0.38% | 0.495 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $4.93 | -5.52% | n/a | $269.9k | $364.4k | -3.27% | 1.04% | 1.350 | +0.0051% | +0.0000% | $40.7 | |
| Ripple USD RLUSD | $1.00 | +0.05% | $2.4b | $258.9k | $331.2k | -7.04% | 0.95% | 1.279 | +0.0100% | +0.0100% | $0.0 | |
| B3 B3 | $0.0006 | -4.16% | $27.9m | $253.3k | $811.6k | -8.87% | 2.33% | 3.204 | -0.0437% | +0.0100% | $42.4 | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $57.69 | +0.75% | n/a | $252.3k | $53.6k | +90.80% | 0.15% | 0.212 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $6.98 | -7.30% | n/a | $250.0k | $178.0k | +21.21% | 0.51% | 0.712 | +0.0000% | +0.0000% | $333.4 | |
| Home Depot Inc (Derivatives) HD | $340.55 | +3.29% | n/a | $248.5k | $507.4k | +6.42% | 1.45% | 2.042 | +0.0000% | +0.0000% | $0.0 | |
| Futu Holdings (Derivatives) FUTU | $104.02 | +5.10% | n/a | $248.1k | $295.3k | +5.73% | 0.85% | 1.190 | +0.1507% | +0.0000% | $0.0 | |
| Rum Group Inc (Derivatives) RUM | $5.14 | -3.39% | n/a | $246.8k | $115.2k | -10.42% | 0.33% | 0.467 | -0.0142% | +0.0000% | $838.6 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.59 | -0.15% | n/a | $246.7k | $583.1k | -8.12% | 1.67% | 2.364 | +0.0000% | +0.0000% | $0.0 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $16.70 | -7.53% | n/a | $243.6k | $344.4k | -1.39% | 0.99% | 1.414 | +0.0000% | +0.0000% | $59.7 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $176.50 | -2.12% | n/a | $240.4k | $68.6k | +30.20% | 0.20% | 0.285 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.25 | -0.73% | n/a | $233.7k | $338.2k | -2.67% | 0.97% | 1.447 | -0.0138% | +0.0000% | $5.7 | |
| Intuit Inc (Derivatives) INTU | $351.28 | +4.61% | n/a | $233.1k | $283.8k | +5.92% | 0.81% | 1.217 | +0.0000% | +0.0000% | $453.2 | |
| Extended XTEN | n/a | n/a | n/a | $229.3k | $916.5k | +2.20% | 2.63% | 3.996 | +0.0100% | +0.0100% | $0.0 | |
| KiiChain KII | $0.0845 | -0.36% | $29.8m | $217.8k | $2.1m | -1.35% | 5.97% | 9.572 | +0.0156% | +0.0100% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $26.82 | -0.89% | n/a | $217.1k | $67.0k | -9.37% | 0.19% | 0.309 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $439.49 | +0.85% | n/a | $208.5k | $1.1m | +3.88% | 3.13% | 5.247 | +0.0033% | +0.0058% | $8.9 | |
| 1000TOSHI 1000TOSHI | $0.1002 | -1.38% | n/a | $205.8k | $369.0k | -1.79% | 1.06% | 1.793 | +0.0100% | +0.0100% | $0.0 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $81.86 | +0.43% | n/a | $204.8k | $844.9k | +4.82% | 2.42% | 4.126 | +0.0000% | +0.0000% | $0.0 | |
| Boba Network BOBA | $0.0180 | -0.11% | $8.8m | $202.5k | $199.0k | -3.99% | 0.57% | 0.983 | +0.0100% | +0.0100% | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $62.32 | -7.29% | n/a | $197.2k | $38.5k | +99.47% | 0.11% | 0.195 | +0.0000% | +0.0000% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $75.37 | -1.84% | n/a | $196.5k | $94.6k | -21.03% | 0.27% | 0.482 | +0.0000% | +0.0000% | $36.1 | |
| Ouster Inc (Derivatives) OUST | $28.83 | -2.69% | n/a | $195.8k | $156.9k | -7.34% | 0.45% | 0.801 | +0.0033% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.56 | +1.03% | n/a | $194.3k | $639.3k | +0.46% | 1.83% | 3.291 | +0.0025% | +0.0000% | $87.4 | |
| Constellation Energy (Derivatives) CEG | $259.48 | -1.43% | n/a | $192.9k | $73.8k | -26.66% | 0.21% | 0.383 | +0.0000% | +0.0000% | $1.8k | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.27 | -0.94% | n/a | $187.8k | $202.2k | -7.80% | 0.58% | 1.077 | +0.0000% | +0.0000% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.36 | -0.56% | n/a | $184.6k | $994.4k | +0.06% | 2.85% | 5.385 | +0.0033% | +0.0050% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $8.39 | -5.23% | n/a | $181.9k | $293.0k | -17.44% | 0.84% | 1.611 | +0.0033% | +0.0000% | $240.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0614 | -2.43% | n/a | $179.4k | $495.4k | -3.40% | 1.42% | 2.761 | +0.0100% | +0.0100% | $1.4k | |
| Robinhood xStock HOODX | $84.59 | -1.62% | $9.6m | $178.0k | $543.3k | -6.55% | 1.56% | 3.052 | +0.0109% | +0.0650% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $38.81 | -4.15% | n/a | $177.2k | $280.1k | -5.77% | 0.80% | 1.580 | +0.0000% | +0.0000% | $0.0 | |
| StablecoinX Inc. (Derivatives) USDE | $0.9995 | -0.02% | $4.5b | $174.2k | $804.0k | +11.54% | 2.30% | 4.614 | +0.0100% | +0.0100% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $11.86 | -8.08% | n/a | $173.8k | $195.7k | -21.59% | 0.56% | 1.126 | +0.0000% | +0.0000% | $1.9k | |
| Mastercard Inc (Derivatives) MA | $652.68 | +3.11% | n/a | $173.6k | $207.0k | +210.66% | 0.59% | 1.193 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices (Derivatives) ADI | $419.62 | -0.23% | n/a | $172.4k | $133.3k | +5.29% | 0.38% | 0.773 | +0.0050% | +0.0000% | $0.0 | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $171.1k | $4.3k | +25.62% | 0.01% | 0.025 | +0.0000% | n/a | $0.0 | |
| Velo VELO | $0.0033 | -1.52% | $57.2m | $169.4k | $338.1k | -8.10% | 0.97% | 1.995 | +0.0100% | +0.0100% | $666.6 | |
| PENGSTOCK PENGSTOCK | $48.71 | -7.25% | n/a | $166.9k | $142.1k | +49.44% | 0.41% | 0.852 | +0.0000% | +0.0000% | $50.5 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $27.43 | -1.08% | n/a | $165.9k | $161.8k | -8.87% | 0.46% | 0.975 | +0.0000% | n/a | $183.9 | |
| ETHBTC ETHBTC | $0.0293 | +0.96% | n/a | $161.3k | $3.3m | +0.53% | 9.42% | 20.386 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.92 | -13.61% | n/a | $161.2k | $135.8k | -13.75% | 0.39% | 0.842 | +0.0000% | +0.0000% | $8.3k | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $32.93 | +5.92% | n/a | $161.1k | $42.0k | +153.76% | 0.12% | 0.261 | +0.0000% | +0.0000% | $1.9 | |
| Stmicroelectronics N.V. (Derivatives) STM | $47.69 | +1.90% | n/a | $151.1k | $51.7k | +84.73% | 0.15% | 0.342 | +0.0000% | +0.0000% | $479.5 | |
| AIOZ Network AIOZ | $0.0901 | -0.95% | $115.4m | $147.0k | $428.0k | -3.68% | 1.23% | 2.911 | +0.0100% | +0.0100% | $8.1 | |
| Meta xStock METAX | $613.45 | -0.45% | $10.3m | $145.1k | $268.2k | +3.32% | 0.77% | 1.849 | +0.0478% | +0.0811% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.52 | -1.05% | n/a | $142.6k | $59.0k | +0.22% | 0.17% | 0.414 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.06 | +1.33% | n/a | $138.4k | $61.7k | -13.53% | 0.18% | 0.446 | +0.0000% | +0.0000% | $11.2 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -1.72% | n/a | $138.0k | $228.8k | -3.23% | 0.66% | 1.657 | -0.1167% | +0.0100% | $389.4 | |
| PayPay Corp (Derivatives) PAYP | $14.52 | +2.40% | n/a | $132.9k | $359.8k | +2.63% | 1.03% | 2.707 | +0.0012% | +0.0000% | $5.8 | |
| AbbVie Inc (Derivatives) ABBV | $289.66 | -1.32% | n/a | $128.7k | $92.7k | -13.95% | 0.27% | 0.721 | +0.0000% | +0.0000% | $1.3k | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.68 | -0.67% | n/a | $124.3k | $38.3k | +19.37% | 0.11% | 0.308 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.52 | +0.89% | n/a | $122.8k | $39.1k | +4.38% | 0.11% | 0.319 | +0.0000% | +0.0000% | $549.3 | |
| Twilio Inc (Derivatives) TWLO | $209.92 | +3.38% | n/a | $120.1k | $112.9k | -4.58% | 0.32% | 0.940 | +0.0050% | n/a | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $958.46 | +3.57% | n/a | $119.7k | $112.3k | +8.58% | 0.32% | 0.939 | +0.0000% | +0.0000% | $0.0 | |
| SoSoValue SOSO | $0.3205 | +4.21% | $109.3m | $117.3k | $574.2k | +11.43% | 1.65% | 4.895 | +0.0100% | +0.0100% | $0.0 | |
| Delysium AGI | $0.0040 | -14.11% | $10.6m | $116.8k | $230.4k | -19.12% | 0.66% | 1.972 | +0.0100% | +0.0100% | $239.9 | |
| World Liberty Financial USD USD1 | $0.9982 | -0.09% | n/a | $116.4k | $498.9k | +10.82% | 1.43% | 4.285 | +0.0100% | +0.0100% | $0.0 | |
| JP225 JP225 | $63,150.00 | +0.46% | n/a | $114.3k | $148.9k | +10.29% | 0.43% | 1.302 | +0.0003% | n/a | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $272.08 | -1.66% | n/a | $111.8k | $463.8k | -4.11% | 1.33% | 4.147 | +0.0033% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.48 | +2.83% | n/a | $111.8k | $155.6k | -9.03% | 0.45% | 1.392 | +0.0000% | +0.0000% | $0.0 | |
| Medtronic PLC (Derivatives) MDT | $99.26 | +2.73% | n/a | $111.1k | $90.7k | -8.79% | 0.26% | 0.817 | +0.0000% | +0.0000% | $319.4 | |
| Cognex Corp (Derivatives) CGNX | $57.06 | +1.18% | n/a | $109.1k | $122.2k | -4.30% | 0.35% | 1.120 | -0.0029% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $248.46 | +3.09% | $9.9m | $107.6k | $587.1k | -2.75% | 1.68% | 5.458 | -0.0073% | -0.0141% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $642.70 | +1.68% | n/a | $105.2k | $39.6k | +4.45% | 0.11% | 0.377 | +0.0000% | +0.0000% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | -0.85% | n/a | $104.3k | $546.0k | -7.08% | 1.56% | 5.237 | +0.0100% | +0.0100% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $21.19 | -4.59% | n/a | $101.6k | $87.9k | -22.71% | 0.25% | 0.865 | +0.0000% | +0.0000% | $12.7 | |
| Creditcoin CTC | $0.0875 | -0.56% | $47.9m | $96.3k | $237.8k | -6.34% | 0.68% | 2.468 | -0.1677% | -0.3771% | $0.0 | |
| Vicor Corp (Derivatives) VICR | $179.16 | -6.90% | n/a | $90.4k | $22.7k | -14.27% | 0.06% | 0.251 | +0.0000% | n/a | $0.0 | |
| Procter & Gamble Co (Derivatives) PG | $165.10 | +1.16% | n/a | $89.3k | $151.8k | +29.03% | 0.44% | 1.700 | +0.0014% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $157.85 | +0.25% | n/a | $87.2k | $346.1k | -0.44% | 0.99% | 3.970 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.16 | +3.70% | n/a | $84.8k | $93.8k | +2.12% | 0.27% | 1.106 | +0.0000% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $154.30 | +2.49% | n/a | $84.3k | $49.2k | +25.67% | 0.14% | 0.583 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $81.4k | $5.0k | +0.04% | 0.01% | 0.062 | +0.0000% | n/a | $0.0 | |
| SSPC SSPC | $9.37 | -1.06% | n/a | $80.5k | $59.1k | -8.04% | 0.17% | 0.734 | +0.0000% | +0.0000% | $9.3 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.1k | $5.8k | +4.88% | 0.02% | 0.073 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $76.96 | -2.20% | n/a | $79.3k | $23.2k | -12.75% | 0.07% | 0.293 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $78.7k | $113.0k | -0.91% | 0.32% | 1.436 | +0.0006% | n/a | $0.0 | |
| Loopring LRC | $0.0079 | +0.58% | $10.7m | $78.4k | $289.2k | -4.37% | 0.83% | 3.690 | +0.0100% | +0.0100% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $79.84 | -1.66% | n/a | $77.4k | $85.6k | -3.74% | 0.25% | 1.106 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.25 | -6.69% | n/a | $76.9k | $135.7k | +3.61% | 0.39% | 1.764 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $78.22 | -5.86% | n/a | $76.1k | $174.4k | +3.35% | 0.50% | 2.292 | +0.0000% | +0.0000% | $97.2 | |
| State Street Industrial Select Sector SPDR ETF (Derivatives) XLI | $171.09 | +1.27% | n/a | $67.9k | $22.9k | +579.94% | 0.07% | 0.337 | +0.0000% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $26.45 | -2.11% | n/a | $67.3k | $33.9k | -33.74% | 0.10% | 0.503 | -0.1253% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.7575 | -2.28% | n/a | $67.1k | $225.6k | -4.30% | 0.65% | 3.364 | +0.0100% | +0.0100% | $0.0 |