Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$400.6m
Объем, 24ч:$379.8m
Ликвидации, 24ч:$1.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quack AI Q | $0.0179 | -10.63% | $71.7m | $5.1m | $6.8m | -12.26% | 1.69% | 1.330 | +0.0100% | +0.0100% | $18.4k | |
| Blur BLUR | $0.0194 | -1.84% | $55.4m | $5.1m | $6.2m | -2.24% | 1.55% | 1.224 | -0.0866% | -0.0529% | $4.9k | |
| 1inch 1INCH | $0.0783 | -3.14% | $110.5m | $5.0m | $4.9m | -2.04% | 1.23% | 0.987 | -0.0304% | -0.0686% | $12.7k | |
| MBOX MBOX | $0.0117 | -10.91% | $6.5m | $5.0m | $1.6m | -17.10% | 0.41% | 0.327 | +0.0012% | +0.0100% | $7.8k | |
| Synthetix Network Token SNX | $0.2681 | -1.19% | $94.0m | $4.9m | $5.0m | -0.11% | 1.25% | 1.012 | +0.0075% | +0.0007% | $13.7k | |
| CoreWeave Inc (Derivatives) CRWV | $109.60 | -8.36% | n/a | $4.9m | $1.2m | -21.62% | 0.31% | 0.249 | +0.0004% | +0.0000% | $57.6k | |
| NEXPACE NXPC | $0.4223 | -1.89% | $119.7m | $4.9m | $12.4m | -2.39% | 3.09% | 2.526 | +0.0100% | -0.0053% | $18.9k | |
| Zilliqa ZIL | $0.0035 | -2.04% | $68.0m | $4.9m | $4.4m | -1.38% | 1.09% | 0.895 | +0.0424% | -0.1200% | $10.4k | |
| Verge XVG | $0.0029 | -4.24% | $48.1m | $4.8m | $2.5m | -4.69% | 0.62% | 0.518 | +0.0136% | +0.0100% | $30.9k | |
| Dymension DYM | $0.0189 | +0.50% | $10.2m | $4.8m | $3.6m | -2.33% | 0.89% | 0.751 | +0.0408% | -0.0052% | $10.1k | |
| COHR COHR | $408.50 | -7.58% | n/a | $4.6m | $625.7k | +36.02% | 0.16% | 0.137 | -0.0139% | n/a | $4.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $182.30 | -10.86% | n/a | $4.6m | $1.4m | +29.96% | 0.36% | 0.316 | +0.0162% | n/a | $48.4k | |
| SQD SQD | $0.0380 | +10.63% | $41.1m | $4.6m | $1.4m | +21.94% | 0.35% | 0.308 | +0.0100% | +0.0100% | $12.9k | |
| NEO NEO | $2.44 | -3.53% | $175.8m | $4.6m | $5.9m | -0.83% | 1.48% | 1.302 | +0.0176% | +0.0091% | $39.7k | |
| UnifAI UAI | $0.2848 | +7.64% | $68.1m | $4.5m | $3.9m | +9.77% | 0.98% | 0.873 | +0.0372% | +0.0217% | $14.4k | |
| Boundless ZKC | $0.0570 | -7.66% | $16.7m | $4.5m | $1.9m | -10.16% | 0.47% | 0.414 | +0.0100% | +0.0100% | $11.6k | |
| Numeraire NMR | $8.08 | -6.14% | $56.9m | $4.5m | $3.5m | -4.68% | 0.87% | 0.777 | -0.0223% | -0.0597% | $4.4k | |
| Comedian BAN | $0.0709 | -9.72% | $70.9m | $4.5m | $10.3m | -9.41% | 2.56% | 2.288 | +0.0100% | +0.0100% | $4.7k | |
| 我踏马来了 我踏马来了 | $0.0081 | +1.55% | n/a | $4.3m | $3.1m | +2.42% | 0.77% | 0.709 | +0.0243% | +0.0207% | $13.6k | |
| ChainOpera AI COAI | $0.2993 | +5.64% | $55.8m | $4.3m | $7.5m | +6.67% | 1.87% | 1.727 | +0.0896% | +0.0839% | $5.1k | |
| RONIN RONIN | $0.0765 | -2.98% | $59.2m | $4.3m | $2.8m | -6.82% | 0.71% | 0.658 | +0.0100% | +0.0100% | $16.6k | |
| OneFootball Credits OFC | $0.0424 | -4.61% | $6.8m | $4.3m | $1.8m | -7.50% | 0.44% | 0.413 | +0.0050% | n/a | $11.1k | |
| Synapse SYN | $0.0463 | +3.45% | $10.3m | $4.3m | $1.3m | +22.10% | 0.33% | 0.308 | +0.0631% | +0.0610% | $3.6k | |
| Dusk Network DUSK | $0.1086 | -5.28% | $63.7m | $4.3m | $4.7m | -5.82% | 1.17% | 1.099 | +0.0100% | +0.0100% | $24.5k | |
| Hyperlane HYPER | $0.0824 | -3.80% | $28.0m | $4.2m | $3.9m | -3.12% | 0.99% | 0.931 | +0.0064% | -0.0069% | $15.1k | |
| Anthropic ANTHROPIC | $1,827.30 | +1.65% | n/a | $4.2m | $4.0m | +4.36% | 1.01% | 0.958 | +0.0050% | n/a | $7.2k | |
| MANTRA MANTRA | $0.0079 | -0.54% | $41.2m | $4.2m | $1.7m | -9.25% | 0.43% | 0.409 | +0.0100% | +0.0100% | $15.3k | |
| NFPrompt NFP | $0.0093 | -2.01% | $6.0m | $4.2m | $1.7m | +0.90% | 0.42% | 0.407 | +0.0100% | +0.0100% | $9.3k | |
| Brevis BREV | $0.0995 | -0.95% | $25.0m | $4.1m | $2.8m | -1.57% | 0.71% | 0.684 | +0.0075% | +0.0100% | $13.3k | |
| Sophon SOPH | $0.0065 | -7.96% | $22.4m | $4.1m | $3.3m | +2.74% | 0.83% | 0.802 | +0.0088% | +0.0100% | $12.1k | |
| Cross CROSS | $0.1041 | -0.38% | $44.4m | $4.1m | $1.6m | +8.35% | 0.41% | 0.399 | +0.0100% | +0.0100% | $35.9k | |
| Bonk BONK | $0.0000 | -1.78% | $436.5m | $4.1m | $2.0m | -4.35% | 0.51% | 0.496 | +0.0090% | -0.0050% | $6.3k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $436.32 | -2.41% | n/a | $4.1m | $2.1m | -12.51% | 0.52% | 0.510 | +0.0033% | +0.0000% | $11.0k | |
| Collect on Fanable COLLECT | $0.0535 | -12.12% | $28.5m | $4.1m | $7.3m | -12.44% | 1.83% | 1.809 | +0.0578% | +0.0530% | $30.3k | |
| Rayls RLS | $0.0033 | +0.02% | $6.6m | $4.0m | $476.8k | -18.30% | 0.12% | 0.118 | +0.0050% | n/a | $6.1k | |
| Hashflow HFT | $0.0117 | +2.27% | $9.6m | $4.0m | $1.9m | +1.97% | 0.48% | 0.474 | -0.0706% | -0.1617% | $12.2k | |
| SSV Network SSV | $2.42 | +5.60% | $35.6m | $4.0m | $2.5m | +10.68% | 0.62% | 0.620 | -0.0323% | -0.0628% | $9.6k | |
| Act I : The AI Prophecy ACT | $0.0110 | -1.37% | $10.4m | $4.0m | $2.4m | -4.12% | 0.61% | 0.605 | +0.0083% | +0.0100% | $6.8k | |
| Cysic CYS | $0.4578 | -2.23% | $73.9m | $4.0m | $13.8m | -2.41% | 3.45% | 3.476 | +0.1103% | +0.0978% | $2.6k | |
| Pundi X PUNDIX | $0.1357 | -3.57% | $35.1m | $4.0m | $2.0m | -13.54% | 0.51% | 0.515 | -0.0008% | +0.0013% | $1.9k | |
| cat in a dogs world MEW | $0.0004 | -3.70% | $39.0m | $4.0m | $3.1m | +0.08% | 0.78% | 0.789 | -0.0420% | +0.0013% | $3.7k | |
| Espresso ESP | $0.0606 | +3.62% | $31.3m | $4.0m | $3.2m | +0.26% | 0.79% | 0.797 | -0.0019% | +0.0100% | $2.3k | |
| FOGO FOGO | $0.0138 | +0.85% | $53.1m | $3.9m | $4.0m | -4.28% | 1.00% | 1.015 | +0.0088% | +0.0100% | $17.1k | |
| BUILDon B | $0.2210 | -5.04% | $220.7m | $3.9m | $14.4m | -4.42% | 3.60% | 3.703 | +0.0100% | +0.0121% | $27.4k | |
| SuperVerse SUPER | $0.1076 | +0.73% | $68.9m | $3.8m | $3.4m | -1.64% | 0.85% | 0.889 | -0.0250% | -0.0200% | $2.1k | |
| IBM IBM | $297.20 | -9.11% | n/a | $3.8m | $2.2m | -22.87% | 0.55% | 0.572 | +0.0100% | n/a | $42.9k | |
| Sentient SENT | $0.0138 | -1.16% | $100.0m | $3.8m | $6.8m | -3.96% | 1.70% | 1.785 | +0.0119% | +0.0250% | $6.7k | |
| Sign SIGN | $0.0104 | -1.88% | $24.0m | $3.8m | $5.7m | -4.69% | 1.41% | 1.483 | -0.0212% | -0.0418% | $11.1k | |
| Manta Network MANTA | $0.0798 | +7.36% | $37.5m | $3.8m | $8.8m | +8.68% | 2.21% | 2.318 | +0.0100% | +0.0100% | $6.0k | |
| Sport.Fun FUN | $0.0553 | -9.24% | $10.0m | $3.8m | $2.6m | -17.55% | 0.65% | 0.684 | +0.0168% | +0.0155% | $6.0k | |
| Binance BTCDOM Index BTCDOM | $5,285.10 | -1.58% | n/a | $3.8m | $20.1m | -2.29% | 5.02% | 5.316 | +0.0146% | +0.0100% | $2.1k | |
| Folks Finance FOLKS | $1.32 | -4.37% | $21.8m | $3.8m | $6.7m | -3.21% | 1.68% | 1.785 | +0.0487% | +0.0667% | $27.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $115.97 | -5.85% | n/a | $3.7m | $2.0m | -4.67% | 0.49% | 0.528 | +0.0038% | +0.0000% | $42.0k | |
| Four FORM | $0.2482 | -1.12% | $94.8m | $3.7m | $7.1m | +0.70% | 1.76% | 1.892 | +0.0100% | +0.0100% | $4.6k | |
| 0x ZRX | $0.0964 | -2.22% | $82.1m | $3.7m | $3.2m | -4.65% | 0.79% | 0.847 | -0.1549% | -0.2136% | $7.6k | |
| Brett BRETT | $0.0062 | -0.37% | $62.5m | $3.7m | $2.8m | -7.87% | 0.70% | 0.754 | +0.0537% | +0.0048% | $5.1k | |
| Vaulta A | $0.0708 | -1.72% | $116.7m | $3.7m | $3.9m | +0.06% | 0.98% | 1.070 | +0.0083% | +0.0100% | $5.1k | |
| BSquared Network B2 | $0.5147 | -1.17% | $21.4m | $3.6m | $7.1m | +2.29% | 1.77% | 1.951 | +0.0278% | +0.0100% | $8.8k | |
| Tradoor TRADOOR | $0.4662 | -3.20% | $6.7m | $3.6m | $3.5m | -3.28% | 0.88% | 0.987 | +0.0222% | +0.0270% | $24.3k | |
| Animecoin ANIME | $0.0036 | -3.42% | $19.8m | $3.5m | $3.2m | -1.73% | 0.79% | 0.896 | +0.0091% | -0.0099% | $6.5k | |
| Convex Finance CVX | $1.39 | -2.81% | $128.1m | $3.5m | $3.1m | +0.15% | 0.77% | 0.885 | -0.0269% | -0.0259% | $9.6k | |
| yearn.finance YFI | $2,092.42 | -2.47% | $76.1m | $3.5m | $4.5m | -1.77% | 1.12% | 1.292 | -0.0136% | -0.0369% | $45.5k | |
| DoubleZero 2Z | $0.0792 | -1.61% | $275.2m | $3.5m | $4.9m | +2.33% | 1.22% | 1.416 | -0.0151% | -0.0232% | $3.6k | |
| MAGIC MAGIC | $0.0541 | -0.47% | $18.3m | $3.4m | $2.7m | -2.09% | 0.68% | 0.802 | +0.0070% | -0.0028% | $6.6k | |
| Pixels PIXEL | $0.0066 | -0.23% | $5.1m | $3.4m | $2.7m | +2.11% | 0.69% | 0.804 | +0.0233% | +0.0094% | $6.0k | |
| Swarm Network TRUTH | $0.0114 | -1.47% | $23.8m | $3.4m | $3.5m | -1.36% | 0.87% | 1.017 | +0.0125% | +0.0193% | $6.1k | |
| Tagger TAG | $0.0014 | +11.68% | $146.8m | $3.4m | $10.7m | +12.18% | 2.68% | 3.149 | +0.0100% | +0.0100% | $11.1k | |
| Fluent BLEND | $0.0734 | -6.79% | $14.7m | $3.4m | $1.5m | +0.04% | 0.37% | 0.439 | +0.0139% | +0.0100% | $20.2k | |
| SPDR SP 500 ETF SPY | $751.46 | -1.08% | n/a | $3.4m | $4.2m | -11.71% | 1.05% | 1.250 | -0.0010% | +0.0000% | $2.3k | |
| Cronos CRO | $0.0611 | -2.58% | $2.7b | $3.4m | $4.8m | -1.67% | 1.21% | 1.435 | +0.0414% | +0.0229% | $31.5k | |
| Metamundo MMT | $0.1199 | +0.72% | n/a | $3.3m | $4.5m | -1.37% | 1.13% | 1.347 | -0.0044% | -0.0814% | $1.2k | |
| Frax FRAX | $0.3515 | -8.58% | $273.4m | $3.3m | $1.3m | +3.23% | 0.33% | 0.395 | +0.0100% | +0.0100% | $44.8k | |
| Velvet VELVET | $0.1072 | +12.58% | $45.4m | $3.3m | $4.7m | +12.27% | 1.17% | 1.412 | +0.0100% | +0.0100% | $10.6k | |
| Superform UP | $0.2844 | -9.23% | $14.8m | $3.3m | $1.2m | -18.11% | 0.31% | 0.375 | +0.0050% | n/a | $11.8k | |
| Polymesh POLYX | $0.0442 | -1.22% | $56.7m | $3.3m | $2.6m | -7.47% | 0.66% | 0.812 | +0.0100% | +0.0053% | $2.2k | |
| 1000SATS 1000SATS | $0.0000 | +0.45% | n/a | $3.2m | $1.5m | -3.21% | 0.37% | 0.461 | +0.0100% | +0.0055% | $15.8k | |
| Insight Protocol INX | $0.0091 | +4.45% | n/a | $3.2m | $3.4m | +7.13% | 0.86% | 1.069 | +0.0469% | +0.0100% | $1.6k | |
| Mask Network MASK | $0.4074 | -1.90% | $40.7m | $3.2m | $4.4m | -1.84% | 1.10% | 1.375 | +0.0057% | +0.0100% | $14.9k | |
| Mina MINA | $0.0508 | -3.43% | $65.9m | $3.2m | $3.9m | -3.09% | 0.98% | 1.223 | +0.0120% | -0.0020% | $11.7k | |
| Power Protocol POWER | $0.0709 | -8.17% | $14.9m | $3.2m | $5.4m | -9.77% | 1.35% | 1.699 | +0.0083% | +0.0100% | $32.6k | |
| Janction JCT | $0.0038 | -4.34% | $43.5m | $3.2m | $7.5m | -4.17% | 1.88% | 2.377 | +0.0230% | +0.0951% | $11.1k | |
| Kusama KSM | $4.09 | -2.98% | $75.4m | $3.2m | $4.1m | -1.00% | 1.02% | 1.290 | -0.0238% | -0.0512% | $7.2k | |
| Meta Platforms, Inc. META | $333.75 | -0.47% | n/a | $3.2m | $1.5m | -7.85% | 0.39% | 0.488 | +0.0033% | +0.0000% | $40.3k | |
| UMA UMA | $0.4109 | -0.24% | $37.2m | $3.1m | $2.9m | +0.35% | 0.72% | 0.923 | -0.0078% | -0.0284% | $218.4 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -3.16% | n/a | $3.1m | $1.5m | -2.14% | 0.36% | 0.469 | +0.0100% | +0.0100% | $11.9k | |
| Seeker SKR | $0.0121 | -3.78% | $78.3m | $3.1m | $4.1m | +0.60% | 1.03% | 1.338 | +0.0100% | +0.0100% | $2.4k | |
| Big Time BIGTIME | $0.0102 | -3.14% | $19.6m | $3.1m | $2.3m | +2.27% | 0.58% | 0.757 | -0.0066% | -0.0459% | $7.0k | |
| Swarms SWARMS | $0.0071 | +3.85% | $7.1m | $3.1m | $3.6m | +1.37% | 0.90% | 1.173 | +1.3400% | -0.2131% | $10.9k | |
| Axelar AXL | $0.0497 | -1.13% | $58.7m | $3.0m | $3.5m | -1.26% | 0.87% | 1.160 | +0.0100% | -0.0236% | $3.2k | |
| Intuition TRUST | $0.0600 | +0.37% | $10.8m | $3.0m | $1.6m | +6.22% | 0.41% | 0.547 | +0.0368% | +0.0641% | $8.4k | |
| Kamino Finance KMNO | $0.0169 | +2.45% | $80.4m | $3.0m | $2.5m | -2.74% | 0.62% | 0.838 | +0.0083% | +0.0100% | $660.6 | |
| Coinbase Global, Inc. COIN | $160.32 | -8.21% | n/a | $3.0m | $1.3m | +8.43% | 0.33% | 0.446 | +0.0000% | +0.0000% | $1.0k | |
| Reserve Rights RSR | $0.0015 | -3.74% | $92.3m | $3.0m | $2.7m | -2.11% | 0.67% | 0.910 | -0.0094% | -0.0181% | $9.4k | |
| API3 API3 | $0.2834 | -1.85% | $40.6m | $3.0m | $4.6m | -0.59% | 1.14% | 1.543 | +0.0002% | -0.0282% | $19.9k | |
| Haedal Protocol HAEDAL | $0.0281 | +5.51% | $5.5m | $3.0m | $2.1m | +14.94% | 0.53% | 0.716 | -0.2082% | -0.1875% | $100.5 | |
| Impossible Cloud Network ICNT | $0.2282 | +3.10% | $57.8m | $3.0m | $3.2m | +18.70% | 0.80% | 1.087 | +0.0100% | +0.0100% | $2.7k | |
| ETHPoW ETHW | $0.2771 | +2.21% | $29.7m | $3.0m | $1.5m | +8.67% | 0.37% | 0.505 | +0.0636% | +0.0722% | $1.7k | |
| Bless BLESS | $0.0050 | +0.20% | $9.2m | $3.0m | $3.9m | -2.44% | 0.96% | 1.309 | +0.0384% | +0.0100% | $9.5k | |
| Tether USDT | $0.9337 | -0.16% | $187.3b | $2.9m | $1.5m | +0.16% | 0.37% | 0.510 | +0.0079% | +0.0080% | $2.0k | |
| Xai XAI | $0.0094 | -2.62% | $19.4m | $2.9m | $2.6m | -2.53% | 0.64% | 0.881 | +0.0100% | +0.0100% | $7.4k |