Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$427.4m
Объем, 24ч:$198.6m
Ликвидации, 24ч:$410.8k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Orochi Network ON | $0.1038 | +12.06% | $14.8m | $2.6m | $2.4m | +13.69% | 0.56% | 0.899 | +0.0050% | +0.0100% | $17.1k | |
| Nvidia Corp NVDA | $202.26 | -0.26% | n/a | $2.6m | $12.9m | -1.34% | 3.01% | 4.874 | +0.0000% | +0.0000% | $591.0 | |
| Zerebro ZEREBRO | $0.0335 | -0.84% | $33.5m | $2.6m | $10.1m | -0.69% | 2.35% | 3.816 | +0.0112% | -0.0160% | $274.2 | |
| Holo HOT | $0.0004 | +0.19% | $62.6m | $2.6m | $1.4m | -12.58% | 0.32% | 0.521 | -0.0482% | -0.0021% | $6.1k | |
| Holoworld HOLO | $0.0655 | -2.32% | $47.6m | $2.6m | $4.1m | -3.30% | 0.97% | 1.614 | -0.0122% | -0.0395% | $7.9k | |
| Usual USUAL | $0.0086 | -4.77% | $15.4m | $2.6m | $1.9m | -3.63% | 0.45% | 0.756 | -0.0273% | -0.0186% | $8.0k | |
| Golem GLM | $0.0995 | +1.22% | $99.4m | $2.6m | $1.7m | -2.88% | 0.40% | 0.676 | +0.0027% | -0.0667% | $675.4 | |
| Pieverse PIEVERSE | $0.6548 | -1.07% | $179.6m | $2.6m | $15.7m | -0.23% | 3.66% | 6.140 | +0.0124% | +0.0177% | $100.0 | |
| Compound COMP | $17.35 | +2.27% | $167.8m | $2.5m | $8.0m | -0.11% | 1.87% | 3.148 | +0.0121% | +0.0080% | $92.4 | |
| Enso ENSO | $0.7029 | -2.48% | $14.5m | $2.5m | $5.5m | -0.31% | 1.29% | 2.237 | +0.0083% | +0.0100% | $4.4k | |
| Quant QNT | $64.36 | -0.15% | $940.3m | $2.5m | $5.2m | +2.07% | 1.21% | 2.105 | -0.0255% | -0.0174% | $52.7 | |
| Nillion NIL | $0.0347 | -0.99% | $16.9m | $2.4m | $2.8m | +3.82% | 0.65% | 1.150 | +0.0100% | +0.0100% | $753.3 | |
| YieldBasis YB | $0.0814 | +7.80% | n/a | $2.4m | $2.6m | +15.47% | 0.61% | 1.076 | +0.0083% | +0.0100% | $769.5 | |
| Tensor TNSR | $0.0321 | +0.93% | $10.8m | $2.4m | $4.1m | +0.89% | 0.96% | 1.688 | -0.0006% | +0.0022% | $6.6k | |
| SUN SUN | $0.0185 | +1.93% | $355.3m | $2.4m | $5.4m | +5.41% | 1.26% | 2.237 | +0.0137% | +0.0076% | $2.3k | |
| CEA Industries Inc. BNC | $2.83 | -2.85% | n/a | $2.4m | $70.7k | +43.03% | 0.02% | 0.030 | -0.0056% | -0.1317% | $0.0 | |
| Brett BRETT | $0.0052 | +0.23% | $51.2m | $2.4m | $2.5m | +0.58% | 0.59% | 1.065 | +0.0045% | +0.0046% | $1.1k | |
| GoPlus Security GPS | $0.0091 | -0.98% | $40.3m | $2.3m | $6.6m | -1.97% | 1.54% | 2.807 | -0.0301% | -0.0404% | $7.5k | |
| Stable STABLE | $0.0358 | +1.43% | n/a | $2.3m | $13.9m | +1.10% | 3.26% | 5.954 | -0.0091% | +0.0028% | $179.2 | |
| Enjin Coin ENJ | $0.0280 | +0.11% | $55.5m | $2.3m | $3.9m | -0.66% | 0.90% | 1.652 | -0.0240% | -0.0326% | $6.3k | |
| BOOK OF MEME BOME | $0.0004 | -0.23% | $27.5m | $2.3m | $3.7m | +1.26% | 0.86% | 1.583 | -0.0462% | -0.0835% | $4.3k | |
| MemeCore M | $1.24 | -2.55% | $1.6b | $2.3m | $10.7m | -2.68% | 2.50% | 4.635 | +0.0371% | +0.0935% | $5.7k | |
| Rocket Pool RPL | $1.76 | -0.17% | $40.0m | $2.3m | $2.4m | +4.78% | 0.55% | 1.027 | -0.0021% | -0.0023% | $570.5 | |
| OpenLedger OPEN | $0.1537 | +4.20% | $33.2m | $2.3m | $8.4m | +6.82% | 1.97% | 3.658 | +0.0045% | +0.0088% | $134.4 | |
| Origin Protocol OGN | $0.0170 | -2.96% | $11.4m | $2.3m | $2.3m | -9.36% | 0.54% | 1.000 | -0.1267% | -0.0552% | $11.1k | |
| The Graph GRT | $0.0168 | -1.70% | $181.4m | $2.3m | $5.9m | +0.47% | 1.38% | 2.597 | -0.0185% | -0.0278% | $2.3k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.97% | $25.1m | $2.3m | $2.7m | -0.07% | 0.63% | 1.190 | +0.0039% | +0.0036% | $6.3k | |
| Era7 ERA | $0.0661 | -2.81% | n/a | $2.2m | $2.0m | +0.49% | 0.47% | 0.895 | -0.0156% | -0.0347% | $16.0k | |
| The Protocol THE | $0.0537 | -2.41% | n/a | $2.2m | $2.8m | -8.08% | 0.64% | 1.226 | +0.0591% | -0.0028% | $7.6k | |
| Celo CELO | $0.0714 | +1.00% | $43.2m | $2.2m | $3.7m | +0.91% | 0.86% | 1.645 | -0.0068% | -0.0003% | $1.2k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $167.95 | -1.47% | n/a | $2.2m | $5.8m | -2.16% | 1.36% | 2.622 | +0.0574% | +0.0000% | $44.7 | |
| MyNeighborAlice ALICE | $0.1164 | +0.52% | $11.6m | $2.2m | $2.3m | -1.64% | 0.54% | 1.059 | -0.0300% | -0.0591% | $2.1k | |
| Notcoin NOT | $0.0004 | -0.26% | $36.5m | $2.2m | $3.6m | +2.96% | 0.84% | 1.657 | -0.0330% | -0.0347% | $10.0k | |
| Bitcoin SV BSV | $13.43 | +0.62% | $269.9m | $2.1m | $2.6m | -4.82% | 0.61% | 1.216 | +0.0100% | +0.0100% | $5.1k | |
| io.net IO | $0.1472 | -0.49% | $54.1m | $2.1m | $4.7m | -1.59% | 1.09% | 2.199 | -0.0303% | -0.0215% | $6.0k | |
| Redwire Corp (Derivatives) RDW | $8.44 | -0.11% | n/a | $2.1m | $269.1k | +8.34% | 0.06% | 0.127 | +0.0672% | -1.0346% | $0.0 | |
| Janction JCT | $0.0040 | +2.57% | $46.0m | $2.1m | $10.7m | +3.16% | 2.51% | 5.061 | +0.0100% | +0.0100% | $2.0k | |
| Blockstack STX | $0.1650 | -0.33% | $305.8m | $2.1m | $6.6m | +0.14% | 1.55% | 3.140 | +0.0095% | +0.0115% | $22.3 | |
| USD Coin USDC | $1.00 | +0.00% | $73.3b | $2.1m | $17.6m | -1.56% | 4.11% | 8.406 | -0.0011% | -0.0015% | $4.5 | |
| VeThor Token VTHO | $0.0004 | +2.24% | $37.8m | $2.1m | $995.8k | +14.62% | 0.23% | 0.476 | +0.0100% | +0.0100% | $5.4k | |
| JUST JST | $0.0985 | +1.41% | $806.9m | $2.1m | $7.8m | +2.25% | 1.83% | 3.757 | -0.0219% | -0.0353% | $75.3 | |
| Eden EDEN | $0.0420 | -0.05% | $291.1k | $2.1m | $4.2m | +0.82% | 0.98% | 2.033 | +0.0035% | +0.0100% | $4.6k | |
| Bitway BTW | $0.0653 | +8.44% | $142.7m | $2.1m | $2.5m | +18.24% | 0.58% | 1.200 | +0.1314% | +0.1383% | $3.6k | |
| Quack AI Q | $0.0204 | +3.03% | $82.6m | $2.0m | $7.4m | +3.37% | 1.72% | 3.612 | +0.0297% | +0.0100% | $949.1 | |
| SQD SQD | $0.0305 | +3.35% | $35.0m | $2.0m | $1.7m | +5.28% | 0.41% | 0.851 | +0.0100% | +0.0100% | $1.5k | |
| Animecoin ANIME | $0.0026 | -2.81% | $14.5m | $2.0m | $2.1m | -2.55% | 0.49% | 1.035 | -0.0153% | -0.0192% | $0.0 | |
| Bella Protocol BEL | $0.1036 | -1.53% | $8.3m | $2.0m | $2.2m | -2.23% | 0.51% | 1.083 | -0.0883% | -0.0886% | $7.9k | |
| Alphabet Inc Class A GOOGL | $346.46 | -0.17% | n/a | $2.0m | $6.6m | -2.56% | 1.54% | 3.273 | +0.0000% | +0.0157% | $0.0 | |
| Saga SAGA | $0.0122 | -0.44% | $5.1m | $2.0m | $4.1m | +3.39% | 0.96% | 2.064 | -0.0139% | -0.0231% | $4.3k | |
| Nebius Group NV (Derivatives) NBIS | $172.03 | -3.87% | n/a | $2.0m | $4.4m | -6.63% | 1.02% | 2.190 | +0.0223% | -0.3149% | $0.0 | |
| Bitlight LIGHT | $0.1213 | +2.77% | $5.2m | $2.0m | $4.5m | +0.15% | 1.05% | 2.256 | +0.0083% | +0.0100% | $106.0 | |
| Aspecta ASP | $0.0152 | -26.78% | $5.3m | $2.0m | $345.9k | -24.91% | 0.08% | 0.176 | -0.6665% | -0.9285% | $5.8k | |
| STBL STBL | $0.0211 | +3.54% | $10.6m | $2.0m | $3.7m | +7.44% | 0.86% | 1.878 | -0.0076% | -0.0126% | $4.9k | |
| Merlin Chain MERL | $0.0170 | +0.17% | $22.9m | $1.9m | $3.3m | +2.24% | 0.77% | 1.682 | +0.0019% | +0.0043% | $5.5 | |
| Tesla, Inc. TSLA | $381.88 | -0.11% | n/a | $1.9m | $9.3m | -3.78% | 2.18% | 4.819 | +0.0000% | +0.0000% | $0.0 | |
| ChainOpera AI COAI | $0.3084 | -0.75% | $57.8m | $1.9m | $6.6m | -2.51% | 1.55% | 3.441 | +0.0181% | +0.0890% | $15.4k | |
| Basis Share BAS | $0.0272 | -1.73% | n/a | $1.9m | $2.8m | -1.62% | 0.65% | 1.449 | +0.0100% | +0.0100% | $2.5k | |
| Magic Eden ME | $0.0627 | -1.44% | $38.1m | $1.9m | $4.2m | +1.07% | 0.98% | 2.206 | -0.0458% | -0.0467% | $81.6 | |
| Stargate Finance STG | $0.1413 | +1.18% | $19.9m | $1.9m | $4.1m | +0.91% | 0.95% | 2.194 | +0.0073% | -0.0342% | $8.2k | |
| LINEA LINEA | $0.0024 | -1.79% | n/a | $1.9m | $6.7m | -3.26% | 1.58% | 3.637 | +0.0088% | +0.0032% | $2.7k | |
| Movement MOVE | $0.0106 | -0.58% | $44.4m | $1.9m | $5.0m | +2.97% | 1.18% | 2.717 | -0.0204% | -0.0136% | $7.3k | |
| SOON SOON | $0.1632 | -0.39% | $55.4m | $1.8m | $9.1m | -0.15% | 2.12% | 4.930 | +0.0525% | +0.0770% | $4.0k | |
| API3 API3 | $0.2146 | -1.01% | $30.9m | $1.8m | $3.4m | +4.13% | 0.80% | 1.854 | -0.0276% | -0.0344% | $3.3k | |
| Oasis Network ROSE | $0.0054 | -2.89% | $43.2m | $1.8m | $2.4m | +1.00% | 0.57% | 1.334 | -0.0775% | -0.0932% | $26.9k | |
| Goatseus Maximus GOAT | $0.0135 | +2.77% | $13.4m | $1.8m | $2.1m | +0.51% | 0.49% | 1.139 | +0.0675% | +0.0893% | $1.2k | |
| Impossible Cloud Network ICNT | $0.1570 | -0.05% | $42.4m | $1.8m | $2.3m | +1.11% | 0.54% | 1.269 | +0.0100% | +0.0100% | $5.3k | |
| Big Time BIGTIME | $0.0066 | -1.20% | $12.6m | $1.8m | $2.0m | -6.03% | 0.47% | 1.100 | +0.0075% | +0.0044% | $12.7k | |
| Nomina NOM | $0.0015 | -0.87% | $4.3m | $1.8m | $2.5m | +1.93% | 0.58% | 1.353 | +0.0100% | +0.0100% | $6.8k | |
| Bitlayer BTR | $0.0175 | +7.27% | $4.6m | $1.8m | $2.0m | +8.88% | 0.47% | 1.120 | +0.0184% | +0.0188% | $1.4k | |
| Bonfida FIDA | $0.0212 | +1.58% | $21.0m | $1.8m | $2.0m | -0.29% | 0.47% | 1.118 | +0.0100% | +0.0100% | $0.0 | |
| Vine Coin VINE | $0.0088 | +1.17% | $8.8m | $1.8m | $1.0m | +4.39% | 0.24% | 0.572 | -0.0227% | +0.0294% | $0.0 | |
| ARPA Chain ARPA | $0.0083 | -1.48% | $8.1m | $1.7m | $2.6m | -3.89% | 0.60% | 1.480 | -0.0268% | -0.0389% | $13.9k | |
| DoubleZero 2Z | $0.0653 | +0.80% | $227.0m | $1.7m | $3.6m | -0.84% | 0.84% | 2.055 | +0.0845% | +0.1145% | $654.3 | |
| GUNZ GUN | $0.0037 | -2.01% | $10.0m | $1.7m | $2.1m | +3.23% | 0.49% | 1.231 | +0.0100% | +0.0100% | $4.6k | |
| Streamr DATA | $0.2696 | -0.99% | $192.0k | $1.7m | $1.7m | -5.42% | 0.39% | 0.991 | -0.0399% | -0.0528% | $105.7 | |
| Insight Protocol INX | $0.0069 | +3.35% | n/a | $1.7m | $2.3m | +4.80% | 0.55% | 1.386 | +0.0100% | +0.0100% | $15.4k | |
| OLAXBT AIO | $0.1037 | +3.10% | $23.7m | $1.7m | $3.8m | +4.33% | 0.89% | 2.265 | +0.0100% | +0.0100% | $19.3k | |
| Sonic SVM SONIC | $0.0232 | -1.23% | $8.3m | $1.6m | $1.2m | -3.15% | 0.28% | 0.736 | -0.0019% | +0.0268% | $304.5 | |
| Kamino Finance KMNO | $0.0185 | +3.06% | $94.5m | $1.6m | $2.6m | +6.24% | 0.61% | 1.597 | +0.0004% | +0.0062% | $55.1 | |
| Altlayer ALT | $0.0063 | -2.26% | $42.0m | $1.6m | $4.9m | -2.24% | 1.14% | 3.029 | -0.0216% | -0.0162% | $18.9 | |
| FOGO FOGO | $0.0089 | -0.57% | $34.4m | $1.6m | $2.9m | -0.83% | 0.68% | 1.828 | +0.0088% | +0.0100% | $1.3k | |
| Mubarak MUBARAK | $0.0116 | -1.19% | $11.6m | $1.6m | $2.5m | -2.18% | 0.58% | 1.569 | -0.0294% | -0.0796% | $4.3k | |
| BLAST BLAST | $0.0003 | -3.25% | $18.7m | $1.6m | $1.1m | -16.65% | 0.27% | 0.721 | -0.0705% | -0.1097% | $3.7k | |
| Terra LUNA | $0.0464 | +0.82% | $318.6m | $1.5m | $725.8k | +2.84% | 0.17% | 0.470 | +0.0357% | +0.1187% | $181.6 | |
| Portal PORTAL | $0.0108 | -0.73% | $8.7m | $1.5m | $2.6m | -0.38% | 0.60% | 1.656 | -0.0232% | +0.0005% | $2.3k | |
| Alaya AI AGT | $0.0138 | -1.51% | n/a | $1.5m | $3.2m | -2.37% | 0.74% | 2.069 | +0.0100% | +0.0100% | $1.4k | |
| Mina MINA | $0.0445 | -2.94% | $57.6m | $1.5m | $3.6m | -1.70% | 0.85% | 2.377 | -0.0159% | -0.0138% | $246.0 | |
| Lombard BARD | $0.1206 | -2.92% | $41.4m | $1.5m | $5.2m | -3.76% | 1.22% | 3.418 | +0.0072% | -0.1538% | $5.3k | |
| Dymension DYM | $0.0148 | -0.37% | $8.4m | $1.5m | $2.0m | +3.37% | 0.48% | 1.356 | -0.0166% | +0.0159% | $5.1k | |
| Babylon BABY | $0.0125 | -1.55% | $50.3m | $1.5m | $4.6m | -2.72% | 1.09% | 3.104 | +0.0041% | +0.0100% | $11.7k | |
| Livepeer LPT | $1.48 | -0.47% | $73.5m | $1.5m | $4.2m | +2.16% | 0.98% | 2.795 | -0.0119% | -0.0293% | $235.2 | |
| BSquared Network B2 | $0.5301 | -0.53% | $21.9m | $1.5m | $6.7m | +0.89% | 1.58% | 4.516 | +0.0100% | +0.0100% | $237.2 | |
| WalletConnect Token WCT | $0.0427 | +0.67% | $8.0m | $1.5m | $3.0m | +5.11% | 0.70% | 2.025 | -0.0039% | -0.0079% | $1.3k | |
| Arkham ARKM | $0.1073 | -0.87% | $72.8m | $1.5m | $3.8m | +1.83% | 0.88% | 2.560 | -0.0128% | -0.0254% | $1.3k | |
| Basic Attention Token BAT | $0.0780 | -2.00% | $116.8m | $1.5m | $3.9m | +0.21% | 0.91% | 2.643 | -0.0288% | -0.0497% | $12.8k | |
| Jelly-My-Jelly JELLYJELLY | $0.0533 | -0.27% | $53.2m | $1.5m | $7.5m | -0.19% | 1.75% | 5.120 | +0.0191% | +0.0100% | $5.1k | |
| Brevis BREV | $0.0740 | +0.78% | $18.5m | $1.5m | $3.0m | -1.01% | 0.70% | 2.051 | +0.0052% | +0.0100% | $0.0 | |
| Dusk Network DUSK | $0.0663 | -3.04% | $39.4m | $1.5m | $2.6m | +0.48% | 0.61% | 1.784 | +0.0100% | +0.0100% | $6.7k | |
| zkPass ZKP | $0.0441 | -1.93% | $8.9m | $1.5m | $3.0m | -1.45% | 0.69% | 2.036 | +0.0083% | +0.0100% | $3.1k | |
| DeAgentAI AIA | $0.0547 | -3.65% | $5.4m | $1.4m | $4.0m | -4.46% | 0.93% | 2.787 | +0.0100% | +0.0100% | $2.0k |