Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$627.6m
Объем, 24ч:$298.7m
Ликвидации, 24ч:$2.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coherent (Derivatives) COHR | $230.49 | -0.25% | n/a | $3.9m | $10.0m | -0.38% | 1.59% | 2.551 | -0.0352% | -0.0609% | $130.4k | |
| Peanut the Squirrel PNUT | $0.0444 | -4.10% | $44.3m | $3.9m | $7.4m | -4.25% | 1.18% | 1.907 | -0.0037% | -0.0014% | $17.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.25% | $30.9m | $3.9m | $4.6m | -3.27% | 0.74% | 1.199 | -0.0071% | -0.0077% | $32.8k | |
| VELODROME VELODROME | $0.0370 | -4.20% | $50.1m | $3.9m | $10.1m | -4.81% | 1.61% | 2.627 | +0.0335% | +0.0100% | $2.9k | |
| Orochi Network ON | $0.1237 | -3.96% | $17.8m | $3.8m | $5.7m | -5.52% | 0.91% | 1.489 | +0.0541% | +0.0100% | $23.2k | |
| 币安人生 币安人生 | $0.4741 | +0.24% | $473.7m | $3.8m | $34.5m | -0.14% | 5.50% | 9.147 | +0.0075% | +0.0100% | $16.7k | |
| ASML Holding NV (Derivatives) ASML | $1,636.56 | -0.25% | n/a | $3.7m | $5.6m | -3.06% | 0.90% | 1.504 | +0.0000% | +0.0000% | $88.2k | |
| Tezos XTZ | $0.2997 | -4.61% | $329.3m | $3.7m | $7.5m | -6.37% | 1.19% | 2.001 | -0.0090% | -0.0489% | $9.5k | |
| Ethereum Name Service ENS | $5.52 | -2.94% | $232.7m | $3.7m | $11.6m | -5.43% | 1.84% | 3.109 | -0.0021% | +0.0078% | $24.1k | |
| Grvt GRVT | $0.2155 | -1.21% | $24.6m | $3.7m | $12.4m | -1.10% | 1.97% | 3.346 | +0.0083% | +0.0182% | $7.4k | |
| SuperVerse SUPER | $0.1894 | -6.22% | $123.5m | $3.7m | $5.2m | -2.78% | 0.84% | 1.421 | +0.0474% | -0.0022% | $18.9k | |
| Yushu Technology Co (Derivatives) UNITREE | $62.92 | +0.02% | n/a | $3.7m | $16.5m | -0.94% | 2.62% | 4.465 | -0.0050% | +0.0000% | $57.9k | |
| AI Network AIN | $0.0395 | -5.82% | $3.2m | $3.7m | $10.9m | -6.55% | 1.74% | 2.991 | +0.0100% | +0.0100% | $24.0k | |
| Immutable X IMX | $0.1562 | -4.18% | $141.3m | $3.6m | $15.0m | -4.62% | 2.40% | 4.127 | +0.0172% | +0.0120% | $17.1k | |
| COPPER COPPER | $6.58 | +0.00% | n/a | $3.6m | $7.8m | +1.23% | 1.24% | 2.171 | +0.0000% | +0.0000% | $19.4k | |
| Metamundo MMT | $0.1378 | -5.05% | n/a | $3.6m | $6.8m | -5.13% | 1.09% | 1.906 | -0.0023% | +0.0034% | $33.4k | |
| Centrifuge CFG | $0.1221 | -4.48% | n/a | $3.6m | $4.6m | -5.83% | 0.73% | 1.284 | -0.0125% | -0.0092% | $38.5k | |
| CyberConnect CYBER | $0.3221 | -2.92% | $19.6m | $3.6m | $3.3m | -2.84% | 0.53% | 0.938 | +0.0100% | -0.0155% | $13.2k | |
| DeepBook DEEP | $0.0207 | -6.32% | $51.8m | $3.5m | $5.0m | -9.69% | 0.80% | 1.421 | +0.0100% | +0.0100% | $6.3k | |
| Iota IOTA | $0.0464 | -3.00% | $217.0m | $3.5m | $7.8m | -4.43% | 1.24% | 2.205 | +0.0045% | +0.0097% | $13.2k | |
| Open Campus EDU | $0.0791 | +2.60% | $66.6m | $3.5m | $7.6m | +1.29% | 1.22% | 2.168 | +0.0080% | +0.0096% | $24.5k | |
| VeThor Token VTHO | $0.0006 | +2.25% | $67.4m | $3.5m | $2.4m | -9.63% | 0.38% | 0.683 | -0.0355% | -0.0144% | $10.8k | |
| Enso ENSO | $0.6914 | -7.75% | $14.2m | $3.5m | $6.0m | -7.35% | 0.96% | 1.733 | +0.0083% | +0.0100% | $25.5k | |
| UnifAI UAI | $0.3210 | -1.05% | $76.6m | $3.5m | $10.2m | -0.42% | 1.62% | 2.929 | +0.0100% | +0.0100% | $7.7k | |
| Unibase UB | $0.1223 | -2.61% | $305.1m | $3.5m | $3.4m | -9.42% | 0.54% | 0.973 | +0.0083% | +0.0100% | $23.1k | |
| Synapse SYN | $0.1836 | +1.95% | $40.1m | $3.4m | $8.1m | +2.67% | 1.30% | 2.384 | +0.0106% | -0.0046% | $8.1k | |
| SushiSwap SUSHI | $0.2183 | -3.75% | $62.5m | $3.4m | $7.1m | -1.78% | 1.13% | 2.092 | +0.0063% | +0.0012% | $14.5k | |
| MANTRA MANTRA | $0.0039 | -6.70% | $25.8m | $3.3m | $1.7m | -5.56% | 0.28% | 0.520 | +0.0100% | +0.0100% | $43.9k | |
| KGeN KGEN | $0.0900 | -5.56% | $25.8m | $3.3m | $4.2m | -5.78% | 0.66% | 1.248 | +0.0083% | +0.0100% | $48.0k | |
| EDGEX EDGE | $0.2977 | -0.86% | $4.1m | $3.3m | $8.7m | +0.64% | 1.39% | 2.624 | +0.0145% | +0.0100% | $12.8k | |
| NEO NEO | $2.25 | -4.17% | $158.3m | $3.3m | $5.5m | -3.15% | 0.87% | 1.651 | +0.0100% | +0.0100% | $18.9k | |
| Apro AT | $0.1398 | -1.76% | $32.1m | $3.3m | $10.5m | -3.29% | 1.67% | 3.157 | +0.0083% | +0.0100% | $7.7k | |
| LINEA LINEA | $0.0027 | -4.36% | n/a | $3.3m | $9.2m | -5.11% | 1.47% | 2.811 | +0.0051% | +0.0089% | $22.5k | |
| THETA THETA | $0.1932 | -2.37% | $193.1m | $3.2m | $5.7m | -3.15% | 0.92% | 1.772 | +0.0003% | +0.0018% | $16.4k | |
| Espresso ESP | $0.0876 | -5.50% | $62.4m | $3.2m | $4.3m | -3.64% | 0.69% | 1.333 | +0.0060% | +0.0100% | $20.9k | |
| Arcium ARX | $0.2373 | -0.91% | $49.3m | $3.2m | $18.8m | -1.45% | 3.00% | 5.840 | +0.0093% | +0.0118% | $1.3k | |
| MultiversX EGLD | $3.58 | -3.67% | $110.8m | $3.2m | $6.9m | -2.53% | 1.10% | 2.136 | +0.0240% | +0.0240% | $12.3k | |
| Seeker SKR | $0.0149 | -2.92% | $106.6m | $3.2m | $5.3m | -3.14% | 0.84% | 1.646 | +0.0100% | +0.0100% | $8.8k | |
| OLAXBT AIO | $0.0314 | -2.64% | $7.2m | $3.2m | $2.8m | -6.37% | 0.45% | 0.886 | +0.0100% | +0.0100% | $40.7k | |
| Avantis AVNT | $0.1118 | -3.85% | $39.8m | $3.2m | $7.3m | -3.35% | 1.17% | 2.316 | +0.0018% | +0.0097% | $4.9k | |
| Jasmy JASMY | $0.0046 | -3.30% | $225.0m | $3.1m | $6.2m | -2.10% | 0.98% | 2.003 | -0.0217% | -0.0100% | $23.6k | |
| Bitlayer BTR | $0.0448 | -4.87% | $11.7m | $3.1m | $7.1m | -3.46% | 1.12% | 2.313 | +0.0194% | +0.0100% | $7.4k | |
| Saga SAGA | $0.0191 | -4.47% | $7.9m | $3.0m | $6.7m | -4.91% | 1.06% | 2.186 | -0.0301% | -0.0257% | $37.3k | |
| XPIN Network XPIN | $0.0008 | +4.71% | $32.6m | $3.0m | $8.8m | +6.09% | 1.41% | 2.921 | +0.0100% | +0.0100% | $30.8k | |
| Four FORM | $0.2524 | -2.30% | $96.4m | $3.0m | $7.9m | -6.55% | 1.26% | 2.634 | -0.0149% | +0.0100% | $12.7k | |
| Solstice SLX | $0.0487 | -5.13% | $11.8m | $3.0m | $4.2m | -3.27% | 0.66% | 1.390 | +0.0083% | +0.0100% | $18.6k | |
| Doppler Finance XDP | $0.0177 | -5.57% | $17.7m | $3.0m | $2.7m | -13.15% | 0.43% | 0.910 | +0.0070% | +0.0100% | $25.4k | |
| Ontology Gas ONG | $0.0763 | -4.32% | $36.8m | $3.0m | $4.1m | -4.41% | 0.65% | 1.364 | +0.0083% | +0.0100% | $11.6k | |
| THORChain RUNE | $0.6316 | -1.62% | $206.8m | $3.0m | $8.0m | -3.57% | 1.28% | 2.684 | +0.0106% | +0.0160% | $11.4k | |
| Derive DRV | $0.3995 | +4.24% | $399.3m | $3.0m | $408.8k | +33.54% | 0.07% | 0.137 | -0.0033% | +0.0100% | $7.2k | |
| Solv Protocol SOLV | $0.0042 | -1.52% | $24.1m | $3.0m | $3.8m | -2.96% | 0.60% | 1.281 | +0.0100% | +0.0100% | $11.6k | |
| Trusta.AI TA | $0.0415 | -3.31% | $7.5m | $2.9m | $5.1m | -8.98% | 0.81% | 1.720 | +0.0100% | +0.0100% | $5.4k | |
| Enjin Coin ENJ | $0.0285 | -3.27% | $57.2m | $2.9m | $4.4m | -2.81% | 0.70% | 1.509 | +0.0083% | +0.0100% | $18.7k | |
| Acurast ACU | $0.1009 | -1.80% | $41.8m | $2.9m | $2.9m | -1.77% | 0.47% | 1.009 | +0.0083% | +0.0100% | $8.4k | |
| Lagrange LA | $0.0554 | -4.75% | $10.7m | $2.9m | $4.5m | -4.31% | 0.72% | 1.560 | +0.0083% | +0.0100% | $22.8k | |
| SuperRare RARE | $0.0139 | -1.58% | $11.4m | $2.9m | $2.4m | -7.33% | 0.38% | 0.825 | +0.0100% | +0.0100% | $4.2k | |
| STEPN GMT | $0.0075 | -3.72% | $23.3m | $2.9m | $3.8m | -4.61% | 0.60% | 1.325 | +0.0015% | +0.0068% | $21.0k | |
| Compound COMP | $21.40 | -3.62% | $214.0m | $2.8m | $10.2m | -2.22% | 1.63% | 3.638 | -0.0092% | -0.0077% | $21.2k | |
| Flow (Dapper labs) FLOW | $0.0307 | -4.10% | $52.1m | $2.8m | $5.0m | -2.17% | 0.80% | 1.829 | -0.0160% | -0.0304% | $22.3k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -4.50% | $14.8m | $2.8m | $7.3m | -7.46% | 1.17% | 2.663 | +0.0220% | +0.0100% | $6.0k | |
| PlaysOut PLAY | $0.0158 | -5.64% | $5.9m | $2.7m | $3.9m | -4.26% | 0.62% | 1.416 | +0.0100% | +0.0904% | $25.3k | |
| Fluid FLUID | $2.31 | -0.60% | $192.7m | $2.7m | $3.4m | -1.13% | 0.54% | 1.241 | +0.0100% | +0.0100% | $16.0k | |
| MYX Finance MYX | $0.0600 | -0.93% | $14.1m | $2.7m | $6.8m | -2.53% | 1.08% | 2.525 | +0.0083% | +0.0100% | $7.4k | |
| Corning Inc (Derivatives) GLW | $130.20 | -0.67% | n/a | $2.7m | $8.9m | -1.28% | 1.41% | 3.311 | -0.0439% | -0.1236% | $169.0k | |
| OVERTAKE TAKE | $0.0556 | +1.81% | $20.6m | $2.6m | $4.4m | +2.98% | 0.70% | 1.660 | +0.0100% | +0.0100% | $8.2k | |
| BounceBit BB | $0.0086 | -4.99% | n/a | $2.6m | $3.1m | -2.95% | 0.49% | 1.193 | +0.0051% | +0.0566% | $48.2k | |
| Block Street BSB | $0.0862 | -2.32% | $20.3m | $2.6m | $7.1m | -4.79% | 1.12% | 2.720 | +0.0028% | +0.0100% | $11.8k | |
| IOST IOST | $0.0007 | -3.55% | $26.8m | $2.6m | $3.1m | -3.67% | 0.50% | 1.214 | +0.0078% | +0.0012% | $19.3k | |
| Euler EUL | $1.16 | -6.03% | $27.8m | $2.6m | $3.0m | -6.15% | 0.47% | 1.150 | +0.0083% | +0.0100% | $17.8k | |
| Synthetix Network Token SNX | $0.2147 | -4.46% | $124.7m | $2.6m | $4.9m | -3.96% | 0.78% | 1.895 | +0.0093% | +0.0179% | $32.8k | |
| API3 API3 | $0.2746 | -5.04% | $40.5m | $2.5m | $4.3m | -3.90% | 0.68% | 1.691 | +0.0046% | +0.0069% | $24.2k | |
| Zest Protocol ZEST | $0.1810 | -1.06% | $26.3m | $2.5m | $9.0m | -4.24% | 1.43% | 3.545 | +0.0127% | +0.0100% | $165.1 | |
| 1inch 1INCH | $0.0920 | -1.68% | $129.3m | $2.5m | $5.2m | -3.38% | 0.83% | 2.081 | -0.0313% | -0.0305% | $3.1k | |
| Oasis Network ROSE | $0.0075 | -6.95% | $61.3m | $2.5m | $3.3m | -5.33% | 0.53% | 1.338 | -0.0765% | -0.0048% | $24.3k | |
| DODOX DODOX | $0.0208 | -0.83% | n/a | $2.5m | $3.5m | +0.80% | 0.56% | 1.413 | +0.0384% | +0.1110% | $16.9k | |
| Memecoin MEME | $0.0005 | -3.72% | $31.6m | $2.5m | $3.6m | -2.17% | 0.57% | 1.452 | -0.0030% | +0.0037% | $25.1k | |
| Boundless ZKC | $0.0348 | -1.29% | $10.1m | $2.5m | $2.8m | -6.77% | 0.44% | 1.125 | +0.0054% | +0.0100% | $21.0k | |
| pippin PIPPIN | $0.0156 | -2.90% | $15.6m | $2.5m | $8.6m | -3.61% | 1.36% | 3.450 | +0.0302% | +0.0243% | $22.4k | |
| Yooldo ESPORTS | $0.0086 | -2.09% | $1.3m | $2.5m | $6.3m | -2.45% | 1.01% | 2.556 | +0.0274% | +0.0100% | $48.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.5m | $1.7m | +11.64% | 0.28% | 0.706 | -0.0079% | +0.0146% | $0.0 | |
| GoPlus Security GPS | $0.0080 | -2.61% | $48.1m | $2.5m | $7.4m | -4.35% | 1.17% | 2.990 | +0.0192% | -0.0203% | $8.3k | |
| Genius Terminal GENIUS | $0.2997 | -1.54% | $100.5m | $2.5m | $6.6m | -4.88% | 1.06% | 2.700 | +0.0100% | +0.0029% | $9.0k | |
| yearn.finance YFI | $2,203.56 | -4.34% | $79.5m | $2.4m | $4.3m | -5.05% | 0.68% | 1.744 | -0.0011% | +0.0030% | $16.2k | |
| RedStone RED | $0.1378 | -5.23% | $75.4m | $2.4m | $4.5m | -3.62% | 0.72% | 1.861 | -0.0090% | +0.0100% | $32.7k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.50 | -0.44% | n/a | $2.4m | $2.2m | +7.76% | 0.35% | 0.895 | +0.0000% | +0.0000% | $6.4k | |
| Mask Network MASK | $0.4154 | -2.42% | $41.5m | $2.4m | $3.5m | +0.43% | 0.56% | 1.450 | +0.0100% | +0.0031% | $6.2k | |
| ETHGas GWEI | $0.0213 | -2.90% | $41.9m | $2.4m | $5.3m | -3.30% | 0.84% | 2.166 | +0.0131% | +0.0100% | $13.0k | |
| Bonk BONK | $0.0000 | -3.10% | $260.7m | $2.4m | $2.5m | -13.71% | 0.40% | 1.044 | -0.0015% | +0.0104% | $29.5k | |
| Canopy CNPY | $0.2410 | -6.19% | $26.9m | $2.4m | $506.4k | -22.18% | 0.08% | 0.210 | +0.0050% | n/a | $29.2k | |
| Bending Spoons SpA (Derivatives) BSP | $47.85 | +0.42% | n/a | $2.4m | $2.6m | -13.51% | 0.42% | 1.097 | -0.0012% | +0.0000% | $12.7k | |
| Quantinuum Inc (Derivatives) QNTX | $36.03 | -0.88% | n/a | $2.4m | $1.9m | -0.89% | 0.30% | 0.787 | +0.0000% | -0.0142% | $4.2k | |
| ChainOpera AI COAI | $0.2626 | +1.45% | $49.1m | $2.4m | $5.7m | +0.35% | 0.90% | 2.377 | +0.0083% | +0.0100% | $2.1k | |
| Arkham ARKM | $0.1180 | -4.45% | $84.2m | $2.4m | $4.6m | -7.22% | 0.73% | 1.915 | +0.0073% | +0.0084% | $21.0k | |
| Sahara AI SAHARA | $0.0076 | -3.52% | $32.2m | $2.4m | $5.1m | -3.88% | 0.81% | 2.129 | +0.0088% | +0.0100% | $15.7k | |
| FOGO FOGO | $0.0040 | -5.97% | $20.9m | $2.4m | $3.0m | -6.05% | 0.47% | 1.251 | +0.0088% | +0.0100% | $28.2k | |
| Chill guy CHILLGUY | $0.0102 | -0.16% | $10.2m | $2.4m | $3.1m | +1.82% | 0.49% | 1.304 | -0.0034% | +0.0048% | $2.8k | |
| OpenGradient OPG | $0.1285 | -3.98% | $29.5m | $2.3m | $8.4m | -2.80% | 1.34% | 3.577 | +0.0063% | -0.0011% | $2.3k | |
| Fabric Protocol ROBO | $0.0068 | -3.23% | $15.2m | $2.3m | $4.5m | -4.99% | 0.71% | 1.933 | +0.0063% | +0.0100% | $17.6k | |
| Mitosis MITO | $0.0138 | -1.09% | $6.4m | $2.3m | $4.7m | +0.38% | 0.75% | 2.030 | +0.0100% | +0.0100% | $3.8k | |
| Binance BTCDOM Index BTCDOM | $5,579.80 | +0.75% | n/a | $2.3m | $16.9m | +2.55% | 2.69% | 7.362 | +0.0100% | +0.0100% | $6.8k |