Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$633.0m
Объем, 24ч:$1.6b
Ликвидации, 24ч:$3.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ark ARK | $0.5942 | -1.35% | $109.6m | $24.0m | $6.6m | -2.30% | 1.04% | 0.274 | +0.0114% | -0.0036% | $14.1k | |
| Ontology Gas ONG | $0.3729 | -1.26% | n/a | $23.9m | $3.8m | -2.07% | 0.60% | 0.159 | +0.6733% | +0.6733% | $13.6k | |
| VIDT Datalink VIDT | $0.0420 | -2.22% | $35.3m | $23.8m | $7.9m | +7.53% | 1.25% | 0.333 | -0.6617% | -0.6636% | $57.0k | |
| Hifi Finance HIFI | $0.6291 | -2.15% | $87.4m | $23.6m | $7.8m | +0.89% | 1.22% | 0.328 | +0.0100% | +0.0100% | $18.8k | |
| Kyber Network Crystal KNC | $0.6463 | -1.06% | $109.7m | $23.6m | $9.0m | -2.60% | 1.42% | 0.381 | +0.0132% | +0.0092% | $33.8k | |
| Frax Share FXS | $3.62 | -1.55% | $310.2m | $23.6m | $13.2m | -4.83% | 2.08% | 0.559 | -0.0033% | -0.0035% | $16.4k | |
| Trust Wallet Token TWT | $1.30 | -0.79% | $540.5m | $23.5m | $17.2m | -6.51% | 2.72% | 0.733 | +0.0100% | +0.0100% | $91.6k | |
| Lisk LSK | $1.10 | -3.08% | $178.1m | $23.5m | $6.2m | -0.98% | 0.98% | 0.265 | -0.0116% | -0.0077% | $24.0k | |
| Band Protocol BAND | $1.69 | -2.76% | $244.6m | $23.1m | $8.8m | -6.69% | 1.39% | 0.382 | -0.0308% | -0.0155% | $76.0k | |
| Open Campus EDU | $0.6051 | -1.63% | $157.2m | $23.1m | $10.0m | -3.82% | 1.58% | 0.434 | -0.6600% | -0.6600% | $105.7k | |
| Threshold T | $0.0305 | -1.80% | $305.1m | $22.9m | $5.7m | +3.02% | 0.90% | 0.247 | -0.0093% | -0.0026% | $31.6k | |
| Delysium AGI | $0.2032 | +1.46% | $260.9m | $22.9m | $13.1m | -5.66% | 2.06% | 0.570 | +0.0100% | +0.0100% | $14.6k | |
| Santos FC Fan Token SANTOS | $4.00 | +1.75% | $24.4m | $22.5m | $3.1m | +1.16% | 0.49% | 0.139 | +0.0050% | +0.0050% | $45.1k | |
| BLAST BLAST | $0.0105 | -3.94% | n/a | $22.3m | $4.9m | -9.46% | 0.78% | 0.222 | -0.0270% | -0.0312% | $2.6k | |
| Hashflow HFT | $0.2624 | +2.05% | $125.8m | $22.1m | $6.1m | -1.69% | 0.97% | 0.277 | -0.0093% | -0.0024% | $32.8k | |
| Automata Network ATA | $0.1174 | +0.06% | $66.0m | $21.9m | $5.3m | +0.48% | 0.84% | 0.244 | +0.0100% | +0.0100% | $37.0k | |
| Maverick Protocol MAV | $0.2625 | +3.16% | $112.5m | $21.9m | $6.2m | -4.52% | 0.98% | 0.285 | +0.6733% | -0.0892% | $62.8k | |
| Aleo ALEO | $1.72 | +6.47% | $477.7m | $21.8m | $7.6m | +5.71% | 1.20% | 0.349 | +0.0100% | +0.0100% | $8.8k | |
| 10000SATS 10000SATS | $0.0023 | -6.29% | n/a | $21.7m | $9.3m | -3.52% | 1.46% | 0.428 | +0.0100% | +0.0100% | $48.0k | |
| Bluzelle BLZ | $0.1545 | +3.82% | $69.6m | $21.4m | $12.8m | -1.68% | 2.03% | 0.599 | +0.0027% | +0.0104% | $42.7k | |
| FWOG FWOG | $0.3480 | -2.80% | n/a | $21.3m | $11.1m | -11.23% | 1.75% | 0.519 | +0.0100% | +0.0195% | $65.2k | |
| Merlin Chain MERL | $0.3236 | +0.60% | $157.2m | $21.3m | $8.8m | -9.36% | 1.39% | 0.415 | +0.4012% | -0.0406% | $93.1k | |
| Civic CVC | $0.1589 | +6.09% | $127.2m | $21.3m | $5.5m | +5.60% | 0.87% | 0.259 | +0.0010% | +0.0100% | $18.1k | |
| Dent DENT | $0.0015 | -1.39% | $144.0m | $21.2m | $7.7m | -7.78% | 1.22% | 0.363 | +0.6729% | +0.6733% | $163.1k | |
| Phoenix Global PHB | $1.87 | +0.13% | $24.4m | $21.0m | $7.7m | -4.42% | 1.22% | 0.368 | +0.0100% | +0.0100% | $31.3k | |
| SKALE Network SKL | $0.0644 | -0.96% | $333.1m | $21.0m | $8.6m | +0.47% | 1.35% | 0.409 | +0.0100% | +0.0100% | $30.1k | |
| Steem STEEM | $0.2408 | -1.86% | $114.6m | $20.6m | $3.5m | -2.19% | 0.56% | 0.172 | -0.0244% | -0.0253% | $20.3k | |
| Balancer BAL | $3.28 | -1.55% | $200.8m | $20.6m | $7.9m | -2.15% | 1.25% | 0.385 | -0.0083% | -0.0035% | $17.9k | |
| DIA DIA | $0.8107 | -0.32% | n/a | $20.5m | $3.1m | -7.09% | 0.49% | 0.153 | +1.0025% | +1.0025% | $44.4k | |
| JOE JOE | $0.5009 | +0.02% | $187.3m | $20.3m | $7.6m | -2.93% | 1.20% | 0.374 | +0.0187% | +0.0100% | $44.5k | |
| Flamingo FLM | $0.0831 | +0.87% | $52.9m | $20.2m | $7.1m | -1.58% | 1.13% | 0.354 | +0.0175% | +0.0098% | $118.5k | |
| RONIN RONIN | $2.04 | +2.45% | n/a | $20.1m | $11.2m | +5.50% | 1.77% | 0.556 | +0.0100% | +0.0100% | $23.2k | |
| Numeraire NMR | $21.23 | +0.61% | $160.7m | $20.1m | $8.1m | -5.53% | 1.27% | 0.401 | +0.0076% | +0.0112% | $9.0k | |
| peaq PEAQ | $0.7130 | -1.16% | $459.3m | $19.8m | $8.4m | +1.95% | 1.32% | 0.423 | +0.0100% | +0.0975% | $68.2k | |
| Contentos COS | $0.0128 | +7.52% | $66.1m | $19.2m | $5.0m | +1.00% | 0.80% | 0.263 | -0.0210% | -0.0339% | $32.4k | |
| Spell Token SPELL | $0.0009 | -1.66% | $142.3m | $19.0m | $4.5m | +5.93% | 0.71% | 0.238 | +0.0146% | +0.0203% | $48.2k | |
| Secret SCRT | $0.5310 | +0.78% | $156.8m | $19.0m | $6.5m | -0.18% | 1.03% | 0.344 | +0.1700% | +0.1705% | $62.2k | |
| Bancor BNT | $0.8169 | -0.16% | $97.5m | $18.9m | $6.1m | +10.03% | 0.97% | 0.323 | -0.0076% | +0.0007% | $10.1k | |
| Gitcoin GTC | $1.02 | +1.37% | $62.3m | $18.8m | $9.5m | -1.45% | 1.49% | 0.502 | -0.0061% | -0.0123% | $43.5k | |
| Dusk Network DUSK | $0.2539 | +0.69% | $118.0m | $18.5m | $8.4m | +3.13% | 1.32% | 0.452 | +0.1969% | +0.6733% | $78.3k | |
| Status SNT | $0.0520 | -5.40% | $204.3m | $18.3m | $5.1m | -12.25% | 0.81% | 0.280 | +0.0008% | +0.0100% | $12.2k | |
| Origin Protocol OGN | $0.1315 | -0.02% | $90.4m | $18.1m | $6.1m | -1.99% | 0.97% | 0.339 | -0.0149% | -0.0049% | $36.0k | |
| Synapse SYN | $0.7204 | -3.36% | $157.4m | $18.0m | $7.2m | -4.16% | 1.14% | 0.399 | +0.6717% | +0.6717% | $34.8k | |
| Alpaca Finance ALPACA | $0.2087 | +0.04% | $31.4m | $17.9m | $5.1m | +1.37% | 0.81% | 0.286 | +0.6717% | +0.6717% | $31.0k | |
| Cartesi CTSI | $0.1938 | +0.04% | $162.4m | $17.6m | $8.3m | -3.81% | 1.31% | 0.471 | -0.0160% | -0.0193% | $61.5k | |
| Badger DAO BADGER | $3.66 | +0.08% | $72.6m | $17.0m | $6.2m | -5.20% | 0.98% | 0.365 | +0.0199% | +0.0295% | $37.8k | |
| Hooked Protocol HOOK | $0.5378 | +0.07% | $113.6m | $16.9m | $9.3m | -1.94% | 1.47% | 0.550 | +0.0100% | +0.0100% | $40.8k | |
| Verasity VRA | $0.0064 | -3.58% | $63.2m | $16.6m | $9.4m | -10.65% | 1.48% | 0.563 | +0.0136% | +0.0100% | $33.1k | |
| ArbDoge AI AIDOGE | $0.0000 | -0.82% | $68.6m | $16.5m | $5.1m | -5.39% | 0.81% | 0.311 | +0.0174% | n/a | $109.7k | |
| Nuls NULS | $0.4794 | -3.88% | $52.9m | $16.4m | $7.0m | -2.56% | 1.11% | 0.427 | +0.0075% | +0.0075% | $55.1k | |
| SafePal SFP | $0.6779 | +2.72% | $329.7m | $16.0m | $11.1m | -0.46% | 1.75% | 0.690 | +0.0100% | +0.0100% | $20.2k | |
| Avail AVAIL | $0.1569 | -2.77% | $294.5m | $16.0m | $2.0m | -21.33% | 0.32% | 0.128 | +0.0100% | +0.0100% | $960.6 | |
| Tranchess CHESS | $0.2146 | +1.24% | $41.7m | $15.8m | $4.9m | -6.67% | 0.77% | 0.307 | +0.0075% | +0.0075% | $57.6k | |
| Voxies VOXEL | $0.2273 | -0.12% | $48.1m | $15.8m | $4.7m | -1.02% | 0.74% | 0.296 | +0.0075% | +0.0075% | $20.2k | |
| ARPA Chain ARPA | $0.0590 | -1.03% | $57.8m | $15.6m | $5.4m | -6.01% | 0.86% | 0.348 | +0.0095% | +0.0078% | $28.0k | |
| RIFSOL RIFSOL | $0.0663 | -8.03% | n/a | $15.5m | $6.0m | -4.94% | 0.95% | 0.387 | +0.0100% | +0.0227% | $46.8k | |
| LooksRare LOOKS | $0.0544 | -0.51% | $53.9m | $15.4m | $8.7m | -5.91% | 1.38% | 0.567 | +0.0101% | -0.0097% | $52.3k | |
| NEM XEM | $0.0299 | -1.20% | $266.9m | $15.2m | $3.0m | -11.90% | 0.47% | 0.194 | -0.1005% | +0.0100% | $16.6k | |
| LeverFi LEVER | $0.0022 | -0.88% | $75.7m | $15.2m | $8.9m | -2.21% | 1.41% | 0.588 | -0.6600% | -0.6600% | $24.2k | |
| Helium HNT | $8.27 | +9.94% | $1.4b | $15.1m | $7.8m | +2.81% | 1.23% | 0.515 | +0.0080% | +0.0124% | $38.7k | |
| OmiseGO OMG | $0.4663 | -0.70% | $65.2m | $14.9m | $5.0m | +1.48% | 0.78% | 0.333 | +0.0142% | +0.0365% | $13.3k | |
| Neutron NTRN | $0.4966 | -0.72% | $141.2m | $14.5m | $7.7m | -3.90% | 1.21% | 0.528 | -0.0350% | -0.0250% | $47.3k | |
| Biswap BSW | $0.0822 | -0.15% | $40.9m | $13.7m | $3.6m | +2.72% | 0.57% | 0.262 | +0.0075% | +0.0075% | $30.3k | |
| Zircuit ZRC | $0.0774 | +12.27% | $169.9m | $13.6m | $2.6m | -23.48% | 0.41% | 0.192 | -0.1802% | -0.0722% | $34.5k | |
| iExec RLC RLC | $2.34 | -0.20% | $168.8m | $13.6m | $5.3m | -1.05% | 0.84% | 0.391 | +0.0058% | +0.0065% | $34.6k | |
| REI Network REI | $0.0696 | -0.90% | $67.2m | $13.3m | $2.7m | -3.01% | 0.43% | 0.206 | +0.0050% | +0.0050% | $51.9k | |
| DeepBook DEEP | $0.0681 | -5.17% | $169.7m | $13.0m | $5.2m | -2.18% | 0.82% | 0.400 | +0.0100% | +0.0100% | $27.2k | |
| 1000WHY 1000WHY | $0.0002 | -3.27% | n/a | $12.7m | $3.7m | -5.98% | 0.59% | 0.293 | +0.0050% | +0.0204% | $138.7k | |
| Bella Protocol BEL | $0.7116 | +0.68% | $42.3m | $12.6m | $7.6m | -5.78% | 1.19% | 0.598 | +0.6733% | +0.6733% | $51.5k | |
| Orbs ORBS | $0.0305 | -3.54% | $136.6m | $12.2m | $4.6m | +1.93% | 0.73% | 0.378 | +0.0198% | +0.0651% | $3.7k | |
| Flare FLR | $0.0285 | +0.64% | $1.6b | $12.2m | $4.3m | +22.54% | 0.69% | 0.357 | +0.1115% | +0.2311% | $10.0k | |
| Rocket Pool RPL | $13.64 | -1.43% | $285.5m | $11.9m | $4.4m | -3.98% | 0.70% | 0.374 | -0.0420% | -0.0576% | $14.9k | |
| RIF Token RIF | $0.1237 | -1.69% | $123.4m | $11.5m | $5.5m | -0.97% | 0.86% | 0.475 | +0.0100% | +0.0100% | $33.9k | |
| Lumia LUMIA | $2.12 | +13.70% | $155.6m | $11.4m | $3.8m | +14.39% | 0.60% | 0.332 | -0.1076% | -0.3336% | $1.9k | |
| Sweat Economy SWEAT | $0.0071 | -4.14% | $54.1m | $10.9m | $1.5m | -0.65% | 0.24% | 0.139 | -0.0178% | -0.0028% | $9.7k | |
| DODOX DODOX | $0.1739 | -0.52% | n/a | $10.9m | $2.7m | -7.08% | 0.43% | 0.249 | +0.0100% | +0.0100% | $23.6k | |
| Foxy FOXY | $0.0136 | -1.06% | $40.7m | $10.9m | $4.1m | -2.84% | 0.64% | 0.376 | +0.0078% | +0.0100% | $15.0k | |
| League of Kingdoms LOKA | $0.2794 | -1.96% | $32.0m | $10.8m | $2.1m | -2.85% | 0.33% | 0.193 | +0.0100% | +0.0100% | $47.5k | |
| Syscoin SYS | $0.1423 | -1.75% | $113.2m | $10.4m | $4.3m | -3.77% | 0.67% | 0.408 | +0.0075% | +0.0075% | $31.5k | |
| LUCE LUCE | $0.1446 | +10.18% | $141.4m | $10.4m | $7.3m | +16.96% | 1.15% | 0.698 | +0.0100% | +0.0100% | $6.6k | |
| Flux FLUX | $0.7147 | -0.30% | $267.6m | $10.4m | $4.4m | +0.33% | 0.69% | 0.418 | +0.6717% | +0.6717% | $14.1k | |
| Chia Network XCH | $25.53 | -0.34% | $355.5m | $10.3m | $10.1m | -6.48% | 1.60% | 0.976 | +0.0158% | +0.0100% | $75.7k | |
| CARV CARV | $0.8600 | -3.63% | $136.6m | $10.0m | $10.0m | -6.94% | 1.59% | 1.002 | -0.8357% | -0.4499% | $19.6k | |
| DigiByte DGB | $0.0152 | +2.74% | $262.0m | $9.9m | $3.3m | +1.80% | 0.52% | 0.332 | -0.0206% | +0.0100% | $8.5k | |
| QuickSwap QUICK | $0.0533 | -0.81% | n/a | $9.6m | $2.8m | -4.87% | 0.45% | 0.294 | +0.6717% | +0.6717% | $34.8k | |
| Parcl PRCL | $0.3728 | +2.96% | $64.2m | $9.5m | $6.2m | +0.57% | 0.98% | 0.653 | -0.0015% | +0.0032% | $30.5k | |
| AIOZ Network AIOZ | $1.14 | +9.13% | $1.3b | $9.3m | $6.5m | +9.30% | 1.03% | 0.703 | +0.0100% | +0.0100% | $46.2k | |
| Pirate Nation PIRATE | $0.1544 | -0.84% | $33.5m | $9.2m | $1.6m | -7.33% | 0.26% | 0.177 | +0.0100% | +0.0100% | $604.4 | |
| COMBO COMBO | $0.5369 | -0.96% | $38.1m | $9.2m | $3.4m | -7.85% | 0.54% | 0.368 | +0.0100% | +0.0100% | $22.8k | |
| Orchid OXT | $0.1140 | +1.07% | $67.3m | $9.2m | $5.8m | -5.25% | 0.92% | 0.637 | +0.6733% | +0.6733% | $5.3k | |
| Matr1x MAX | $0.2296 | +0.72% | $29.8m | $8.8m | $3.7m | -4.83% | 0.58% | 0.413 | +0.0039% | +0.0100% | $29.9k | |
| NKN NKN | $0.1117 | +0.94% | $87.0m | $8.8m | $4.2m | -0.15% | 0.67% | 0.484 | +0.0100% | +0.0100% | $18.9k | |
| 1000000CHEEMS 1000000CHEEMS | $0.8798 | +5.03% | n/a | $8.5m | $1.6m | +4.13% | 0.26% | 0.192 | +0.0100% | +0.0100% | $19.4k | |
| 10000WEN 10000WEN | $1.27 | +3.46% | n/a | $8.4m | $3.9m | +1.98% | 0.61% | 0.463 | +0.0100% | +0.0100% | $54.2k | |
| SPEC SPEC | $11.53 | -1.40% | $162.0m | $8.3m | $8.6m | -7.17% | 1.35% | 1.037 | +0.0100% | +0.0100% | $69.7k | |
| JUST JST | $0.0425 | -3.54% | $419.5m | $8.3m | $2.9m | -6.63% | 0.45% | 0.346 | +0.0119% | +0.0100% | $847.6 | |
| IDEX IDEX | $0.0677 | -6.19% | $61.2m | $8.2m | $1.5m | -10.32% | 0.24% | 0.186 | +0.0230% | +0.0412% | $24.7k | |
| Echelon Prime PRIME | $14.61 | +3.14% | $747.7m | $8.2m | $9.1m | +1.88% | 1.44% | 1.117 | +0.0100% | +0.0100% | $16.4k | |
| Casper CSPR | $0.0193 | +0.04% | $245.1m | $8.0m | $1.4m | -16.07% | 0.22% | 0.173 | +0.9932% | -0.0828% | $10.6k | |
| ETHBTC ETHBTC | $0.0378 | -1.79% | n/a | $7.9m | $11.6m | -18.41% | 1.84% | 1.478 | +0.0000% | +0.0000% | $1.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more