Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$198.6m
Объем, 24ч:$131.5m
Ликвидации, 24ч:$317.5k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SynFutures F | $0.0046 | -2.68% | $18.7m | $1.8m | $3.0m | -1.31% | 1.49% | 1.647 | +0.0083% | +0.0100% | $327.7 | |
| AVAAI AVAAI | $0.0060 | -4.56% | n/a | $1.8m | $1.9m | -5.90% | 0.94% | 1.049 | +0.0100% | +0.0100% | $8.8k | |
| Raydium RAY | $0.6419 | -1.94% | $172.9m | $1.8m | $1.8m | -6.39% | 0.89% | 0.995 | +0.0309% | -1.2164% | $115.1 | |
| Chill guy CHILLGUY | $0.0091 | -1.11% | $9.1m | $1.8m | $2.4m | +1.83% | 1.22% | 1.366 | -0.0217% | -0.0428% | $4.2k | |
| Recall RECALL | $0.0461 | -1.82% | $11.8m | $1.8m | $2.3m | -3.61% | 1.16% | 1.303 | +0.0083% | -0.0087% | $13.7k | |
| tokenbot CLANKER | $16.84 | -4.36% | $16.6m | $1.8m | $1.5m | -1.17% | 0.76% | 0.862 | +0.0247% | +0.0159% | $15.1k | |
| SKALE Network SKL | $0.0052 | -1.79% | $31.9m | $1.8m | $2.0m | -2.37% | 1.00% | 1.134 | -0.0376% | -0.0800% | $4.5k | |
| Illuvium ILV | $3.75 | +0.72% | $31.2m | $1.7m | $1.7m | -0.13% | 0.87% | 0.985 | -0.0151% | -0.0237% | $1.1k | |
| Space and Time SXT | $0.0105 | -1.83% | $27.4m | $1.7m | $2.0m | -5.23% | 1.01% | 1.154 | -0.0649% | -0.0637% | $5.3k | |
| CoW Protocol COW | $0.1477 | -3.42% | $85.6m | $1.7m | $1.9m | -5.70% | 0.97% | 1.116 | -0.0046% | -0.0327% | $1.1k | |
| FIGHT FIGHT | $0.0039 | -2.30% | $8.0m | $1.7m | $4.6m | -1.58% | 2.31% | 2.682 | +0.0100% | +0.0100% | $4.1k | |
| ChainGPT CGPT | $0.0237 | -0.20% | $22.1m | $1.7m | $1.6m | +0.89% | 0.80% | 0.935 | -0.0309% | -0.0335% | $2.6k | |
| Ark ARK | $0.1443 | -1.45% | $28.4m | $1.7m | $1.7m | +6.47% | 0.87% | 1.023 | +0.0100% | +0.0100% | $5.2k | |
| Golem GLM | $0.1272 | +0.07% | $126.9m | $1.7m | $2.1m | +0.29% | 1.03% | 1.227 | -0.0172% | -0.0419% | $170.4 | |
| peaq PEAQ | $0.0250 | +2.12% | $55.9m | $1.7m | $1.2m | -1.31% | 0.59% | 0.698 | -0.1311% | -0.2269% | $6.2k | |
| Threshold T | $0.0044 | -2.66% | $50.1m | $1.7m | $1.4m | -4.83% | 0.72% | 0.861 | +0.0094% | +0.0086% | $197.4 | |
| PumpBTC (Governance token) PUMP | $0.0114 | -2.40% | $3.3m | $1.7m | $1.6m | -3.56% | 0.80% | 0.965 | +0.0100% | +0.0142% | $5.4k | |
| Santos FC Fan Token SANTOS | $0.7622 | -0.29% | $12.3m | $1.6m | $2.0m | +0.75% | 0.99% | 1.201 | +0.0100% | +0.0100% | $7.0k | |
| Metis Token METIS | $2.96 | -1.64% | $22.1m | $1.6m | $2.3m | +0.28% | 1.16% | 1.415 | -0.0186% | -0.0569% | $671.7 | |
| Alchemist AI ALCH | $0.0708 | -0.10% | $60.1m | $1.6m | $13.1m | -0.17% | 6.58% | 8.096 | +0.0237% | -0.0221% | $65.5 | |
| Bella Protocol BEL | $0.0978 | +0.76% | $7.8m | $1.6m | $1.4m | -0.98% | 0.73% | 0.895 | +0.0100% | +0.0100% | $779.8 | |
| Gravity G | $0.0031 | -2.05% | $22.6m | $1.6m | $1.7m | +2.12% | 0.87% | 1.076 | +0.0100% | +0.0100% | $395.1 | |
| Banana Gun BANANA | $3.42 | +0.28% | $13.8m | $1.6m | $2.1m | -2.50% | 1.08% | 1.335 | -0.0150% | -0.0060% | $2.3k | |
| OG Fan Token OG | $2.64 | -3.38% | $12.4m | $1.6m | $2.0m | -2.49% | 0.99% | 1.231 | +0.0100% | +0.0100% | $8.1k | |
| Terra LUNA | $0.0561 | -0.55% | $384.8m | $1.6m | $793.4k | -8.08% | 0.40% | 0.503 | +0.0050% | n/a | $5.2k | |
| Harmony ONE | $0.0018 | -2.67% | $26.2m | $1.6m | $1.3m | -2.36% | 0.65% | 0.822 | +0.0100% | +0.0100% | $2.9k | |
| Hana Network HANA | $0.0323 | +5.35% | $7.8m | $1.5m | $5.8m | +4.42% | 2.92% | 3.869 | +0.0247% | +0.0159% | $820.7 | |
| Tutorial TUT | $0.0095 | -2.02% | $7.9m | $1.5m | $1.9m | +0.62% | 0.94% | 1.246 | +0.0100% | +0.0100% | $1.4k | |
| Biconomy BICO | $0.0222 | -1.37% | $15.9m | $1.5m | $1.4m | -0.79% | 0.72% | 0.965 | -0.0188% | -0.0380% | $41.2 | |
| Holo HOT | $0.0003 | -0.98% | $61.9m | $1.5m | $1.1m | -2.92% | 0.58% | 0.772 | +0.0100% | +0.0100% | $5.3k | |
| Beam BEAM | $0.0016 | -2.63% | $80.1m | $1.5m | $5.4m | -1.99% | 2.73% | 3.646 | +0.0446% | +0.0491% | $3.8k | |
| 1000FLOKI 1000FLOKI | $0.0260 | -2.59% | n/a | $1.5m | $2.5m | -2.87% | 1.28% | 1.711 | +0.0088% | -0.0139% | $9.0k | |
| WAX WAXP | $0.0055 | -3.27% | $25.4m | $1.5m | $1.7m | -1.08% | 0.86% | 1.174 | +0.0100% | -0.0251% | $3.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0127 | -1.48% | n/a | $1.5m | $1.4m | -1.35% | 0.72% | 0.978 | +0.0100% | +0.0100% | $5.2k | |
| EVAA Protocol EVAA | $0.3704 | -4.74% | $2.5m | $1.4m | $3.0m | -5.03% | 1.52% | 2.088 | +0.0100% | +0.0195% | $2.5k | |
| Vine Coin VINE | $0.0122 | -8.88% | $12.1m | $1.4m | $1.2m | -8.92% | 0.59% | 0.815 | -0.2062% | -0.2117% | $3.9k | |
| Lista DAO LISTA | $0.0641 | +1.84% | $24.6m | $1.4m | $1.7m | +1.92% | 0.87% | 1.206 | +0.0100% | +0.0100% | $6.3k | |
| Vanar Chain VANRY | $0.0041 | -2.95% | $8.9m | $1.4m | $2.3m | -2.63% | 1.14% | 1.596 | +0.0100% | +0.0100% | $7.6k | |
| ARPA Chain ARPA | $0.0094 | -2.50% | $9.4m | $1.4m | $2.3m | -2.60% | 1.18% | 1.655 | +0.0100% | +0.0100% | $5.9k | |
| Rocket Pool RPL | $1.51 | -1.27% | $34.7m | $1.4m | $1.2m | -2.47% | 0.62% | 0.870 | +0.0083% | +0.0076% | $537.1 | |
| Orochi Network ON | $0.0978 | +2.68% | $14.1m | $1.4m | $2.1m | +2.81% | 1.05% | 1.481 | +0.0100% | +0.0100% | $2.2k | |
| Codatta XNY | $0.0060 | -5.74% | $15.0m | $1.4m | $4.1m | -5.41% | 2.09% | 2.988 | +0.0412% | +0.1378% | $1.9k | |
| 1000XEC 1000XEC | $0.0063 | -2.18% | n/a | $1.4m | $1.5m | +2.55% | 0.77% | 1.111 | +0.0100% | +0.0100% | $10.7k | |
| Across Protocol ACX | $0.0417 | +0.66% | $29.2m | $1.4m | $2.2m | -0.42% | 1.13% | 1.628 | +0.0100% | +0.0100% | $4.9k | |
| BOB (Build on Bitcoin) BOB | $0.0065 | -3.35% | $19.8m | $1.4m | $602.0k | -4.20% | 0.30% | 0.439 | +0.0100% | +0.0101% | $1.2k | |
| TerraClassicUSD USTC | $0.0062 | -1.08% | $34.6m | $1.4m | $1.4m | -4.86% | 0.68% | 0.993 | +0.0100% | +0.0100% | $714.0 | |
| Metal MTL | $0.2679 | -0.41% | $24.4m | $1.3m | $1.9m | +2.25% | 0.96% | 1.421 | +0.0215% | +0.0110% | $1.2k | |
| iExec RLC RLC | $0.3987 | -1.50% | $28.7m | $1.3m | $1.8m | +5.58% | 0.89% | 1.319 | -0.1592% | -0.1822% | $3.9k | |
| Dolomite DOLO | $0.0271 | -1.70% | $13.2m | $1.3m | $1.7m | -2.50% | 0.85% | 1.254 | +0.0100% | +0.0100% | $666.4 | |
| Chromia CHR | $0.0191 | -2.31% | $18.7m | $1.3m | $2.0m | -1.80% | 1.03% | 1.545 | +0.0100% | +0.0100% | $5.6k | |
| Ontology Gas ONG | $0.0564 | -2.69% | $26.6m | $1.3m | $2.0m | +0.89% | 1.03% | 1.563 | +0.0100% | +0.0100% | $810.0 | |
| AKEDO AKE | $0.0003 | -2.72% | $7.0m | $1.3m | $4.1m | -2.06% | 2.05% | 3.153 | +0.0299% | +0.0217% | $3.1k | |
| Newton Protocol NEWT | $0.0629 | -1.21% | $13.5m | $1.3m | $2.0m | +1.74% | 1.03% | 1.581 | +0.0100% | +0.0100% | $58.7 | |
| Spell Token SPELL | $0.0001 | -2.01% | $24.3m | $1.3m | $851.5k | +3.43% | 0.43% | 0.667 | +0.0489% | -0.1054% | $2.9k | |
| Turtle TURTLE | $0.0411 | +0.72% | $6.4m | $1.3m | $1.4m | +3.35% | 0.73% | 1.137 | +0.0227% | +0.0146% | $2.6k | |
| Power Ledger POWR | $0.0561 | -1.72% | $30.1m | $1.3m | $1.4m | +5.73% | 0.69% | 1.080 | +0.0100% | -0.0169% | $2.9k | |
| Secret SCRT | $0.0751 | -0.94% | $25.8m | $1.3m | $1.5m | -0.95% | 0.78% | 1.221 | +0.0100% | +0.0100% | $2.1k | |
| SuperRare RARE | $0.0146 | -2.09% | $12.0m | $1.3m | $1.5m | -4.46% | 0.74% | 1.166 | +0.0589% | -0.0317% | $1.3k | |
| Scroll SCR | $0.0399 | -0.58% | $7.7m | $1.2m | $1.7m | +0.11% | 0.85% | 1.344 | +0.0100% | -0.0064% | $50.6 | |
| Koma Inu KOMA | $0.0068 | -0.40% | $4.1m | $1.2m | $1.5m | -0.40% | 0.77% | 1.235 | +1.0261% | +0.4305% | $315.5 | |
| AS Roma Fan Token ASR | $0.9208 | -3.56% | $8.0m | $1.2m | $2.4m | -2.70% | 1.23% | 1.967 | +0.0100% | +0.0100% | $14.0k | |
| Flux FLUX | $0.0615 | -1.29% | $25.3m | $1.2m | $1.8m | -1.24% | 0.92% | 1.478 | -0.0255% | -0.0365% | $923.5 | |
| SafePal SFP | $0.2604 | -2.38% | $131.0m | $1.2m | $3.1m | -2.73% | 1.54% | 2.503 | +0.0100% | +0.0100% | $503.2 | |
| Alien Worlds TLM | $0.0013 | -1.68% | $9.1m | $1.2m | $1.4m | -2.01% | 0.69% | 1.125 | +0.0468% | +0.0135% | $7.9k | |
| Cetus Protocol CETUS | $0.0213 | -1.09% | $20.2m | $1.2m | $1.6m | -3.68% | 0.78% | 1.283 | +0.0100% | +0.0100% | $208.1 | |
| Civic CVC | $0.0259 | -2.66% | $20.8m | $1.2m | $1.1m | +5.24% | 0.56% | 0.918 | +0.0100% | +0.0100% | $2.4k | |
| Sallar ALL | $0.5265 | -0.68% | $901.0k | $1.2m | $2.0m | +7.60% | 1.03% | 1.729 | +0.0100% | +0.0100% | $1.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $107.10 | -8.85% | n/a | $1.2m | $218.4k | +38.35% | 0.11% | 0.186 | +0.0100% | n/a | $3.1k | |
| Bubblemaps BMT | $0.0143 | -4.32% | $3.7m | $1.1m | $1.3m | -4.13% | 0.65% | 1.133 | +0.0100% | +0.0100% | $2.3k | |
| Venus XVS | $2.48 | -1.55% | $41.8m | $1.1m | $1.3m | -2.66% | 0.64% | 1.119 | -0.0069% | +0.0034% | $259.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3934 | -2.38% | $4.5m | $1.1m | $1.9m | -2.17% | 0.97% | 1.711 | +0.0100% | +0.0100% | $296.0 | |
| Sonic SVM SONIC | $0.0324 | -2.48% | $11.7m | $1.1m | $1.8m | +0.20% | 0.92% | 1.633 | +0.0263% | +0.0345% | $159.1 | |
| Maverick Protocol MAV | $0.0123 | -0.63% | $11.4m | $1.1m | $1.7m | +1.15% | 0.86% | 1.533 | +0.0100% | +0.0100% | $1.1k | |
| SATS (Ordinals) SATS | $0.0000 | +0.57% | $22.6m | $1.1m | $843.7k | +2.91% | 0.42% | 0.759 | -0.0118% | n/a | $9.1k | |
| StarHeroes STAR | $0.1716 | +2.85% | $322.3k | $1.1m | $954.3k | +4.56% | 0.48% | 0.889 | +0.0190% | +0.0165% | $869.8 | |
| 1000RATS 1000RATS | $0.0324 | -4.73% | n/a | $1.1m | $8.5m | -4.60% | 4.27% | 7.934 | +0.0201% | +0.0211% | $1.0k | |
| Bancor BNT | $0.2920 | -4.93% | $31.3m | $1.0m | $1.1m | -1.45% | 0.57% | 1.095 | +0.0100% | +0.0036% | $110.3 | |
| 1000CAT 1000CAT | $0.0017 | -2.37% | n/a | $1.0m | $1.2m | +0.48% | 0.58% | 1.119 | +0.0100% | +0.0100% | $5.3k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | -4.80% | n/a | $1.0m | $1.6m | -2.34% | 0.82% | 1.596 | +0.0100% | +0.0100% | $1.6k | |
| TAIKO TAIKO | $0.0974 | -2.44% | $18.5m | $1.0m | $1.5m | +3.04% | 0.75% | 1.463 | -0.0003% | -0.0354% | $4.3k | |
| DIA DIA | $0.1488 | -4.23% | $17.9m | $997.9k | $1.5m | -1.47% | 0.75% | 1.485 | +0.0100% | +0.0100% | $304.4 | |
| XPT XPT | $1,869.20 | -3.96% | n/a | $990.4k | $475.1k | -0.34% | 0.24% | 0.480 | +0.0025% | n/a | $431.3 | |
| ASML Holding NV ASML | $1,731.00 | -0.69% | n/a | $986.1k | $120.3k | +1.95k% | 0.06% | 0.122 | +0.0100% | n/a | $1.2k | |
| Bloom Energy Corp (Derivatives) BE | $284.95 | -6.46% | n/a | $980.7k | $291.0k | -5.25% | 0.15% | 0.297 | +0.0067% | +0.0000% | $1.5k | |
| VELODROME VELODROME | $0.0144 | -2.34% | $17.3m | $976.7k | $2.9m | -1.09% | 1.48% | 3.000 | +0.0100% | +0.0182% | $64.2 | |
| Origin Protocol OGN | $0.0200 | -1.99% | $13.3m | $951.1k | $1.5m | -3.01% | 0.73% | 1.529 | +0.0093% | +0.0026% | $1.8k | |
| Heroes of Mavia MAVIA | $0.0291 | -1.50% | $7.2m | $940.4k | $1.6m | -3.53% | 0.80% | 1.684 | +0.0100% | +0.0100% | $2.5k | |
| Fluid FLUID | $1.24 | -4.23% | $96.3m | $939.1k | $2.4m | -2.12% | 1.21% | 2.566 | +0.0100% | +0.0100% | $863.1 | |
| TOSHI TOSHI | $0.0001 | -2.41% | $58.3m | $938.5k | $752.9k | -0.07% | 0.38% | 0.802 | +0.0100% | +0.0100% | $1.5k | |
| Open Loot OL | $0.0066 | -4.98% | $5.1m | $926.4k | $396.1k | -0.54% | 0.20% | 0.428 | +0.0050% | n/a | $5.3k | |
| IoTeX IOTX | $0.0041 | -0.49% | $37.5m | $924.3k | $1.9m | -2.01% | 0.94% | 2.009 | -0.0498% | -0.0400% | $14.4k | |
| Safe SAFE | $0.1099 | -4.37% | $82.2m | $917.6k | $2.1m | -2.02% | 1.04% | 2.243 | +0.0100% | +0.0100% | $7.1k | |
| OVERTAKE TAKE | $0.0195 | +1.82% | $5.7m | $897.2k | $1.6m | +0.24% | 0.79% | 1.759 | +0.0100% | +0.0100% | $2.0k | |
| Western Digital Corp WDC | $586.95 | +2.36% | n/a | $894.9k | $353.3k | +7.00% | 0.18% | 0.395 | +0.0067% | +0.0000% | $2.0k | |
| ApeX Protocol APEX | $0.2844 | -6.86% | $39.7m | $855.1k | $3.8m | -6.68% | 1.91% | 4.433 | +0.0100% | +0.0100% | $3.1k | |
| Celer Network CELR | $0.0025 | +0.79% | $14.3m | $853.7k | $804.7k | -4.88% | 0.41% | 0.943 | -0.0321% | -0.0517% | $995.5 | |
| Moca Coin MOCA | $0.0111 | -2.70% | $46.7m | $847.5k | $1.6m | -1.50% | 0.83% | 1.937 | +0.0100% | +0.0100% | $2.8k | |
| Cartesi CTSI | $0.0259 | -2.51% | $23.9m | $836.2k | $1.9m | -0.30% | 0.96% | 2.283 | -0.1021% | -0.1063% | $253.6 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0050 | -5.44% | n/a | $824.0k | $1.6m | -4.85% | 0.81% | 1.960 | +0.0100% | +0.0100% | $749.5 | |
| CARV CARV | $0.0458 | -3.73% | $27.8m | $796.4k | $2.0m | -1.22% | 0.99% | 2.461 | +0.0100% | +0.0100% | $1.1k |