Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$185.5m
Объем, 24ч:$62.4m
Ликвидации, 24ч:$115.8k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hana Network HANA | $0.0362 | +1.79% | $8.7m | $827.4k | $5.7m | +2.72% | 3.07% | 6.894 | +0.0359% | +0.0329% | $60.3 | |
| World Liberty Financial USD USD1 | $0.9998 | -0.01% | n/a | $816.9k | $807.8k | +5.02% | 0.44% | 0.989 | +0.0100% | +0.0100% | $0.0 | |
| Ankr ANKR | $0.0035 | +0.02% | $35.3m | $807.0k | $1.9m | +0.94% | 1.03% | 2.372 | -0.0350% | -0.0306% | $263.6 | |
| Axelar AXL | $0.0403 | -0.53% | $48.8m | $807.0k | $2.4m | -0.13% | 1.28% | 2.951 | +0.0100% | +0.0038% | $1.4k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.49 | +0.23% | n/a | $800.2k | $6.0m | -0.24% | 3.21% | 7.447 | +0.0009% | +0.0000% | $0.0 | |
| SuperVerse SUPER | $0.0843 | +0.48% | $54.1m | $794.1k | $2.5m | +1.01% | 1.34% | 3.138 | -0.0912% | -0.0967% | $497.0 | |
| DOGS DOGS | $0.0000 | +0.44% | $18.9m | $788.1k | $1.6m | +3.84% | 0.87% | 2.038 | +0.0023% | +0.0241% | $3.3k | |
| BounceBit BB | $0.0225 | +0.09% | $7.3m | $784.6k | $1.8m | +2.01% | 0.97% | 2.292 | -0.0091% | +0.0125% | $3.1k | |
| Teleport System Token TST | $0.0109 | -1.68% | $73.0k | $783.2k | $1.7m | +2.12% | 0.92% | 2.186 | +0.0100% | +0.0100% | $4.9k | |
| Steem STEEM | $0.0399 | +0.45% | $22.1m | $762.1k | $1.3m | -2.29% | 0.71% | 1.739 | +0.0044% | +0.0037% | $8.8 | |
| AEVO AEVO | $0.0184 | -0.65% | $16.9m | $758.6k | $1.9m | +1.89% | 1.00% | 2.453 | -0.0020% | -0.0060% | $1.1k | |
| Amazon.com Inc AMZN | $247.66 | +0.11% | n/a | $757.5k | $2.7m | -9.99% | 1.46% | 3.566 | +0.0000% | +0.0000% | $0.0 | |
| Convex Finance CVX | $1.21 | -0.04% | $111.2m | $750.2k | $2.3m | -0.14% | 1.23% | 3.044 | -0.0018% | -0.0110% | $0.0 | |
| Orderly Network ORDER | $0.0322 | -1.65% | $12.8m | $750.0k | $2.3m | +0.05% | 1.22% | 3.024 | +0.0118% | +0.0245% | $138.7 | |
| Fluid FLUID | $1.04 | -0.15% | $82.0m | $749.1k | $2.4m | -0.41% | 1.30% | 3.232 | -0.0028% | -0.0534% | $5.1k | |
| Smooth Love Potion SLP | $0.0005 | +0.86% | $20.0m | $745.7k | $875.9k | -2.79% | 0.47% | 1.175 | +0.0068% | +0.0079% | $7.2k | |
| Oracle Corp stock ORCL | $126.32 | -0.28% | n/a | $745.4k | $4.8m | -2.50% | 2.61% | 6.497 | -0.0056% | -0.0931% | $0.0 | |
| CoW Protocol COW | $0.1330 | -0.87% | $76.9m | $740.8k | $1.6m | -3.09% | 0.88% | 2.193 | +0.0158% | +0.0147% | $6.0 | |
| Sapien SAPIEN | $0.0742 | +1.42% | $18.6m | $739.7k | $2.2m | +1.95% | 1.17% | 2.926 | +0.0083% | +0.0100% | $6.9k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.71 | +0.00% | n/a | $734.9k | $544.6k | +6.19% | 0.29% | 0.741 | -0.0120% | -0.0005% | $1.9k | |
| Zebec Network ZBCN | $0.0020 | -0.61% | $192.2m | $734.9k | $298.4k | -17.73% | 0.16% | 0.406 | +0.0100% | +0.0100% | $9.5k | |
| Perle PRL | $0.1732 | +1.56% | $30.2m | $732.9k | $4.1m | +0.64% | 2.21% | 5.594 | +0.0093% | +0.0075% | $4.7k | |
| Bounce Token AUCTION | $3.32 | -0.08% | $24.7m | $732.0k | $3.1m | -2.98% | 1.69% | 4.276 | -0.0099% | -0.0138% | $164.4 | |
| ProShares UltraPro Short QQQ SQQQ | $42.94 | +0.12% | n/a | $729.9k | $571.8k | -8.26% | 0.31% | 0.783 | +0.0000% | +0.0000% | $1.4k | |
| SSV Network SSV | $2.01 | +0.21% | $29.5m | $728.5k | $1.9m | +4.25% | 1.04% | 2.658 | +0.0059% | +0.0117% | $15.7 | |
| Pundi X PUNDIX | $0.0817 | +0.10% | $21.1m | $727.9k | $1.2m | -5.54% | 0.63% | 1.602 | +0.0100% | +0.0100% | $42.2 | |
| TerraClassicUSD USTC | $0.0054 | -2.41% | $30.2m | $718.9k | $1.1m | +0.44% | 0.61% | 1.566 | -0.0074% | -0.0049% | $920.4 | |
| Boundless ZKC | $0.0420 | +0.59% | $12.2m | $711.1k | $1.8m | +4.96% | 1.00% | 2.599 | +0.0100% | +0.0100% | $69.7 | |
| AI Network AIN | $0.0753 | +1.22% | $2.7m | $708.2k | $4.1m | +1.98% | 2.18% | 5.721 | +0.0287% | +0.0232% | $207.2 | |
| IBM IBM | $210.31 | -0.96% | n/a | $708.0k | $4.4m | -4.03% | 2.35% | 6.145 | +0.0064% | +0.0100% | $5.4k | |
| Microsoft MSFT | $396.92 | +0.73% | n/a | $707.7k | $5.5m | -0.09% | 2.97% | 7.788 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0198 | +0.64% | $15.9m | $704.7k | $933.5k | +2.11% | 0.50% | 1.325 | +0.0100% | +0.0100% | $40.4 | |
| Floki Inu FLOKI | $0.0000 | -3.52% | $200.4m | $694.4k | $814.1k | +8.15% | 0.44% | 1.172 | -0.0010% | -0.0193% | $392.4 | |
| Cerebras Systems CBRS | $171.22 | -0.28% | n/a | $688.4k | $1.9m | -4.65% | 1.00% | 2.699 | +0.0112% | +0.0000% | $0.0 | |
| RONIN RONIN | $0.0547 | +3.01% | $42.3m | $688.2k | $1.4m | +4.86% | 0.77% | 2.067 | +0.0100% | +0.0100% | $2.4 | |
| Arm Holdings PLC - ADR ARM | $266.47 | -0.35% | n/a | $686.2k | $2.2m | +3.80% | 1.19% | 3.204 | -0.0086% | +0.0000% | $5.3 | |
| Prometeus PROM | $1.36 | +4.92% | $25.0m | $679.6k | $1.2m | +7.93% | 0.65% | 1.774 | -0.0144% | -0.0111% | $1.6k | |
| Gitcoin GTC | $0.0677 | +0.60% | $5.9m | $678.5k | $1.0m | +2.53% | 0.55% | 1.498 | +0.1190% | +0.0826% | $0.8 | |
| 1000SATS 1000SATS | $0.0000 | +0.65% | n/a | $673.7k | $1.4m | +1.36% | 0.77% | 2.115 | +0.0073% | +0.0100% | $391.5 | |
| Band Protocol BAND | $0.1644 | -0.85% | $29.4m | $668.0k | $1.3m | -3.27% | 0.69% | 1.925 | -0.0151% | -0.0524% | $92.7 | |
| Polymesh POLYX | $0.0361 | +0.79% | $46.9m | $667.8k | $1.7m | +1.19% | 0.90% | 2.493 | -0.0425% | -0.0454% | $556.3 | |
| Liquity LQTY | $0.1607 | -1.43% | $15.8m | $667.0k | $1.3m | +0.51% | 0.72% | 1.990 | +0.0142% | +0.0181% | $5.8k | |
| SuperRare RARE | $0.0125 | -0.35% | $10.3m | $664.7k | $1.4m | -0.62% | 0.78% | 2.168 | +0.4832% | +0.4773% | $2.1k | |
| Maverick Protocol MAV | $0.0089 | -0.33% | $10.5m | $656.0k | $1.6m | +5.20% | 0.85% | 2.392 | +0.0100% | +0.0100% | $74.6 | |
| Hashflow HFT | $0.0087 | +1.98% | $7.4m | $648.9k | $2.0m | +2.08% | 1.09% | 3.120 | -0.0734% | -0.0831% | $107.6 | |
| Cross CROSS | $0.0709 | +0.57% | $32.9m | $642.3k | $1.1m | +3.23% | 0.60% | 1.721 | +0.0100% | +0.0100% | $693.0 | |
| Tether USDT | $0.8527 | -0.15% | $184.1b | $632.1k | $1.4m | +8.34% | 0.73% | 2.151 | -0.0436% | -0.0425% | $0.0 | |
| 1000000MOG 1000000MOG | $0.1002 | -1.89% | n/a | $630.0k | $1.2m | +4.79% | 0.65% | 1.907 | +0.0100% | +0.0100% | $1.2k | |
| Aztec AZTEC | $0.0131 | -1.24% | $38.4m | $629.4k | $2.8m | -1.38% | 1.51% | 4.453 | +0.0088% | +0.0100% | $0.0 | |
| Lumentum Holdings (Derivatives) LITE | $711.76 | -2.52% | n/a | $621.0k | $2.4m | -3.11% | 1.30% | 3.877 | +0.0033% | +0.0000% | $519.5 | |
| Across Protocol ACX | $0.0425 | +0.57% | $29.9m | $618.5k | $2.6m | -0.28% | 1.39% | 4.165 | +0.0100% | +0.0100% | $23.9 | |
| Initia INIT | $0.0525 | +0.02% | $10.6m | $602.9k | $2.1m | +0.21% | 1.15% | 3.550 | -0.0103% | -0.0348% | $865.5 | |
| SoSoValue SOSO | $0.2988 | +2.01% | $102.2m | $602.0k | $474.1k | +2.52% | 0.26% | 0.788 | +0.0100% | +0.0100% | $0.0 | |
| Coti COTI | $0.0074 | -0.72% | $21.8m | $597.3k | $1.6m | +0.37% | 0.86% | 2.670 | +0.5055% | -0.0379% | $1.9k | |
| Coinbase Global, Inc. COIN | $158.66 | +0.91% | n/a | $594.4k | $2.3m | -1.65% | 1.22% | 3.805 | +0.0000% | +0.0000% | $0.0 | |
| AXT Inc (Derivatives) AXTI | $44.96 | -1.39% | n/a | $594.0k | $452.4k | +0.63% | 0.24% | 0.762 | +0.0033% | +0.0000% | $0.0 | |
| IoTeX IOTX | $0.0024 | -1.11% | $22.5m | $586.7k | $1.4m | -0.03% | 0.73% | 2.316 | +0.0356% | +0.0417% | $14.2 | |
| 我踏马来了 我踏马来了 | $0.0078 | -1.24% | n/a | $585.8k | $2.7m | -0.28% | 1.47% | 4.658 | +0.0966% | +0.0900% | $950.5 | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.53 | +3.23% | n/a | $585.1k | $87.7k | +41.84% | 0.05% | 0.150 | +0.0050% | +0.0000% | $488.3 | |
| Cookie COOKIE | $0.0085 | -0.18% | $6.7m | $585.0k | $1.6m | -0.03% | 0.87% | 2.758 | +0.0143% | +0.0028% | $2.4k | |
| Intuition TRUST | $0.0471 | -1.37% | $8.4m | $583.0k | $1.4m | -1.64% | 0.78% | 2.483 | +0.0083% | +0.0100% | $1.1k | |
| FIGHT FIGHT | $0.0031 | +0.93% | $6.5m | $578.4k | $4.0m | +2.45% | 2.14% | 6.852 | +0.0569% | +0.0525% | $439.8 | |
| OG Fan Token OG | $2.59 | +0.43% | $12.3m | $573.8k | $1.7m | -2.10% | 0.90% | 2.899 | +0.0072% | +0.0047% | $5.3k | |
| Rocket Lab Corp (Derivatives) RKLB | $68.77 | +0.78% | n/a | $566.1k | $2.8m | -0.02% | 1.53% | 5.005 | +0.0037% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8668 | +0.09% | $7.5m | $565.9k | $1.5m | +3.09% | 0.79% | 2.602 | +0.0100% | +0.0100% | $0.0 | |
| Dolomite DOLO | $0.0219 | +2.25% | $11.1m | $562.7k | $1.2m | +3.06% | 0.67% | 2.211 | +0.0043% | +0.0021% | $0.2 | |
| Highstreet HIGH | $0.0442 | -18.64% | n/a | $554.8k | $262.9k | -8.39% | 0.14% | 0.474 | +0.1218% | -0.1022% | $3.7k | |
| Verge XVG | $0.0020 | -1.35% | $33.5m | $549.7k | $1.7m | +0.02% | 0.94% | 3.181 | +0.0320% | +0.0100% | $2.6 | |
| BOB (Build on Bitcoin) BOB | $0.0040 | +1.48% | $12.7m | $543.3k | $339.8k | -9.56% | 0.18% | 0.625 | -0.2343% | -0.0862% | $368.1 | |
| Chainbase C | $0.0623 | -1.52% | $10.0m | $542.9k | $4.1m | -1.98% | 2.20% | 7.501 | +0.0250% | -0.0198% | $2.1k | |
| Scroll SCR | $0.0230 | -2.08% | $4.4m | $539.7k | $1.4m | +2.85% | 0.74% | 2.540 | +0.0100% | +0.0100% | $4.1k | |
| Solv Protocol SOLV | $0.0026 | +0.32% | $3.8m | $537.7k | $1.1m | +1.90% | 0.61% | 2.110 | -0.1505% | -0.1434% | $881.6 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.09% | n/a | $537.5k | $1.2m | -0.86% | 0.64% | 2.205 | +0.0100% | +0.0100% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0155 | +0.28% | $3.0m | $530.9k | $1.6m | +0.96% | 0.87% | 3.031 | -0.0081% | +0.0097% | $1.2k | |
| Beam BEAM | $0.0015 | -1.94% | $77.6m | $530.9k | $6.2m | -2.24% | 3.36% | 11.727 | +1.3400% | +1.3400% | $77.9 | |
| Metal MTL | $0.2230 | +0.98% | $20.5m | $528.5k | $1.2m | +2.31% | 0.67% | 2.356 | +0.0100% | +0.0100% | $48.4 | |
| tokenbot CLANKER | $13.89 | -0.37% | $13.7m | $525.1k | $1.4m | -3.27% | 0.75% | 2.641 | +0.0100% | +0.0100% | $2.9k | |
| Open Loot OL | $0.0050 | +2.44% | $3.9m | $524.3k | $345.9k | +4.81% | 0.19% | 0.660 | +0.0050% | n/a | $238.6 | |
| State Street SPDR S&P Biotech ETF XBI | $154.77 | +0.03% | n/a | $521.1k | $172.3k | -7.37% | 0.09% | 0.331 | +0.0000% | +0.0000% | $4.8 | |
| Travala.com AVA | $0.1543 | -2.21% | $11.3m | $520.3k | $909.6k | +1.19% | 0.49% | 1.748 | +0.0100% | +0.0100% | $221.5 | |
| Robinhood Markets Inc HOOD | $99.89 | +0.05% | n/a | $513.6k | $1.7m | -4.27% | 0.92% | 3.339 | +0.0000% | +0.0000% | $0.0 | |
| ChainGPT CGPT | $0.0184 | +0.23% | $17.2m | $513.3k | $1.3m | +3.42% | 0.68% | 2.473 | +0.0129% | +0.0085% | $46.0 | |
| Bloom Energy Corp (Derivatives) BE | $213.48 | +0.22% | n/a | $505.0k | $720.2k | -6.72% | 0.39% | 1.426 | +0.0075% | +0.0000% | $0.0 | |
| iExec RLC RLC | $0.2859 | -0.17% | $20.7m | $501.8k | $1.2m | +0.55% | 0.63% | 2.346 | -0.0304% | -0.0089% | $85.9 | |
| Fluent BLEND | $0.0594 | -1.59% | $11.9m | $497.0k | $1.4m | -2.57% | 0.73% | 2.729 | +0.0075% | +0.0100% | $3.9k | |
| CoreWeave Inc (Derivatives) CRWV | $72.57 | -1.22% | n/a | $494.0k | $1.4m | -8.37% | 0.77% | 2.878 | -0.0291% | +0.0000% | $0.0 | |
| Koma Inu KOMA | $0.0074 | +0.86% | $4.5m | $490.6k | $1.8m | +1.47% | 0.98% | 3.703 | +0.1829% | +0.1779% | $51.0 | |
| Lista DAO LISTA | $0.0461 | -0.57% | $19.1m | $487.5k | $1.2m | +0.96% | 0.65% | 2.487 | +0.0100% | +0.0100% | $1.2k | |
| DeepBook DEEP | $0.0171 | -0.64% | $42.9m | $485.3k | $3.2m | -0.34% | 1.71% | 6.518 | -0.0478% | -0.0445% | $0.0 | |
| NEXPACE NXPC | $0.2484 | -0.86% | $72.3m | $482.6k | $5.7m | -0.86% | 3.07% | 11.790 | -0.0017% | +0.0058% | $52.5 | |
| Gigachad GIGA | $0.0022 | -2.62% | $21.3m | $481.0k | $411.5k | -2.39% | 0.22% | 0.856 | -0.0229% | -0.0266% | $6.4k | |
| ETHPoW ETHW | $0.2412 | -1.66% | $26.0m | $480.2k | $1.4m | -1.21% | 0.77% | 2.980 | +0.0470% | +0.0651% | $1.2k | |
| Sallar ALL | $0.4725 | +0.23% | $672.4k | $466.8k | $1.1m | -6.47% | 0.60% | 2.368 | -0.0057% | -0.0009% | $0.0 | |
| QNTX QNTX | $55.51 | -1.21% | n/a | $459.5k | $631.9k | +3.66% | 0.34% | 1.375 | +0.0050% | +0.0000% | $0.0 | |
| Celer Network CELR | $0.0017 | -0.89% | $9.4m | $459.1k | $920.9k | -1.09% | 0.50% | 2.006 | +0.0100% | -0.0176% | $1.5k | |
| Velo VELO | $0.0034 | +1.25% | $59.0m | $457.7k | $444.1k | +2.27% | 0.24% | 0.970 | +2.0050% | +2.0050% | $0.0 | |
| Euler EUL | $0.9586 | -0.89% | $23.2m | $449.0k | $2.6m | -0.99% | 1.38% | 5.714 | +0.0100% | +0.0100% | $39.5 | |
| RAYSOL RAYSOL | $0.6723 | -0.77% | n/a | $444.2k | $1.4m | +1.36% | 0.75% | 3.125 | +0.0100% | +0.0100% | $17.4 | |
| Hive HIVE | $0.0480 | -0.15% | $26.4m | $434.2k | $1.3m | -1.41% | 0.72% | 3.078 | -0.0052% | -0.0058% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0122 | -0.65% | n/a | $429.6k | $1.4m | +2.69% | 0.75% | 3.247 | +0.0100% | +0.0100% | $6.5 |