Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$266.6m
Объем, 24ч:$111.2m
Ликвидации, 24ч:$815.3k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOO Network WOO | $0.0109 | -4.41% | $20.5m | $1.4m | $2.2m | -5.00% | 0.83% | 1.592 | +0.0100% | +0.0100% | $6.8k | |
| MEET48 IDOL | $0.0075 | -5.81% | $16.3m | $1.4m | $3.7m | -5.86% | 1.40% | 2.720 | +0.0100% | +0.0100% | $13.8k | |
| Pixels PIXEL | $0.0053 | -4.37% | $4.1m | $1.4m | $2.3m | -7.56% | 0.85% | 1.660 | -0.0025% | -0.0059% | $20.1k | |
| FIGHT FIGHT | $0.0027 | -3.77% | $5.6m | $1.4m | $3.8m | -4.91% | 1.43% | 2.792 | +0.0100% | +0.0100% | $12.4k | |
| Civic CVC | $0.0220 | -2.50% | $22.0m | $1.4m | $2.0m | -5.00% | 0.74% | 1.445 | +0.0100% | +0.0100% | $6.1k | |
| CertiK CTK | $0.1148 | -4.84% | $18.9m | $1.4m | $1.2m | -2.06% | 0.46% | 0.899 | +0.0016% | -0.0352% | $10.4k | |
| EVAA Protocol EVAA | $0.5692 | -3.13% | $3.8m | $1.3m | $4.8m | -2.47% | 1.81% | 3.591 | +0.0155% | +0.0100% | $2.4k | |
| MyShell SHELL | $0.0216 | -4.55% | $5.8m | $1.3m | $2.1m | -6.69% | 0.78% | 1.550 | +0.0083% | +0.0100% | $360.0 | |
| USA Rare Earth Inc (Derivatives) USAR | $10.45 | -1.38% | n/a | $1.3m | $4.5m | -3.51% | 1.70% | 3.374 | -0.0072% | +0.0000% | $34.0k | |
| StakeStone STO | $0.0332 | -4.15% | $7.5m | $1.3m | $3.2m | -5.61% | 1.22% | 2.448 | +0.0100% | +0.0072% | $19.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0198 | -5.57% | n/a | $1.3m | $2.0m | -6.78% | 0.73% | 1.476 | +0.0100% | +0.0100% | $4.3k | |
| SQD SQD | $0.0200 | -6.75% | $26.1m | $1.3m | $1.7m | -3.89% | 0.64% | 1.295 | +0.0100% | +0.0100% | $9.3k | |
| Spacecoin SPACE | $0.0038 | -3.19% | $24.0m | $1.3m | $3.2m | -3.23% | 1.21% | 2.457 | +0.0097% | +0.0100% | $3.2k | |
| Convex Finance CVX | $1.93 | -0.63% | $180.4m | $1.3m | $4.1m | -1.14% | 1.54% | 3.124 | -0.0386% | -0.0545% | $2.6k | |
| RONIN RONIN | $0.0598 | -3.70% | $46.0m | $1.3m | $2.1m | -2.00% | 0.78% | 1.586 | +0.0100% | -0.0012% | $6.7k | |
| Sport.Fun FUN | $0.0152 | +0.25% | $2.7m | $1.3m | $2.2m | -4.66% | 0.81% | 1.646 | +0.0203% | +0.0100% | $3.8k | |
| STONK (stonkfun.xyz) STONK | $0.1033 | -5.92% | $81.4m | $1.3m | $2.1m | -6.89% | 0.79% | 1.624 | +0.0100% | +0.0100% | $2.8k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $30.78 | +2.59% | n/a | $1.3m | $1.7m | +3.60% | 0.65% | 1.351 | +0.0000% | +0.0250% | $8.9k | |
| Core DAO CORE | $0.0180 | -2.26% | $27.0m | $1.3m | $2.1m | -4.51% | 0.78% | 1.609 | -0.0046% | +0.0100% | $2.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $168.65 | -0.45% | n/a | $1.3m | $2.0m | -5.02% | 0.75% | 1.548 | +0.0000% | -0.0064% | $19.6k | |
| Cronos CRO | $0.0566 | -2.19% | $2.9b | $1.3m | $4.7m | -4.64% | 1.74% | 3.636 | -0.0271% | -0.0628% | $522.9 | |
| Chromia CHR | $0.0189 | -4.91% | $18.3m | $1.3m | $1.9m | -2.13% | 0.71% | 1.489 | +0.0100% | +0.0059% | $7.6k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $8.97 | -1.46% | n/a | $1.3m | $1.1m | -3.23% | 0.43% | 0.897 | +0.0224% | +0.3083% | $402.3 | |
| TOWNS TOWNS | $0.0016 | -5.24% | $3.4m | $1.3m | $2.2m | -2.61% | 0.84% | 1.761 | +0.0191% | -0.0030% | $6.6k | |
| Cross CROSS | $0.1023 | -3.66% | $54.9m | $1.3m | $1.2m | -2.79% | 0.46% | 0.965 | +0.0100% | +0.0100% | $3.2k | |
| Brett BRETT | $0.0046 | -3.64% | $46.0m | $1.3m | $2.8m | -4.05% | 1.05% | 2.213 | +0.0133% | +0.0212% | $12.8k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $104.41 | -1.79% | $27.5m | $1.3m | $1.1m | +28.74% | 0.42% | 0.896 | -0.0420% | -0.0073% | $3.9k | |
| Scroll SCR | $0.0203 | -5.44% | $3.9m | $1.3m | $1.7m | -1.90% | 0.64% | 1.374 | +0.0100% | +0.0100% | $2.4k | |
| Magic Eden ME | $0.0610 | -3.46% | $37.8m | $1.3m | $4.0m | -4.47% | 1.52% | 3.239 | -0.0010% | -0.0240% | $7.6k | |
| DOGS DOGS | $0.0000 | -4.33% | $20.0m | $1.2m | $1.6m | -9.15% | 0.62% | 1.357 | +0.0100% | +0.0100% | $12.1k | |
| Bonfida FIDA | $0.0183 | -2.59% | $18.1m | $1.2m | $1.7m | -4.22% | 0.64% | 1.395 | -0.0063% | -0.0208% | $1.7k | |
| Nokia Oyj (Derivatives) NOK | $9.19 | -0.11% | n/a | $1.2m | $6.7m | +0.15% | 2.51% | 5.527 | +0.0000% | +0.0000% | $112.0k | |
| Space and Time SXT | $0.0081 | -4.01% | $37.6m | $1.2m | $1.9m | -2.58% | 0.73% | 1.604 | +0.0100% | +0.0100% | $4.8k | |
| cat in a dogs world MEW | $0.0004 | -3.03% | $36.4m | $1.2m | $2.6m | -4.87% | 0.96% | 2.141 | -0.0246% | -0.0344% | $67.1 | |
| Band Protocol BAND | $0.2240 | -6.42% | $41.2m | $1.2m | $1.9m | -8.06% | 0.69% | 1.553 | +0.0017% | +0.0094% | $1.4k | |
| CATI CATI | $0.0513 | -2.18% | $34.0m | $1.2m | $3.6m | -2.42% | 1.36% | 3.061 | -0.0079% | -0.0142% | $144.7 | |
| Adobe Inc (Derivatives) ADBE | $245.48 | +0.22% | n/a | $1.2m | $7.1m | +1.36% | 2.67% | 6.006 | +0.0000% | +0.0000% | $1.3k | |
| aixbt by Virtuals AIXBT | $0.0185 | -3.19% | $18.5m | $1.2m | $3.1m | -5.19% | 1.16% | 2.614 | -0.0021% | +0.0100% | $6.5k | |
| Naoris Protocol NAORIS | $0.0308 | +1.54% | $18.4m | $1.2m | $5.0m | -0.86% | 1.87% | 4.243 | +0.0100% | +0.0100% | $2.1k | |
| Tether USDT | $0.9253 | -0.44% | $183.5b | $1.2m | $2.6m | -1.47% | 0.99% | 2.242 | -0.0062% | -0.0146% | $8.3k | |
| zkPass ZKP | $0.0426 | -4.63% | $8.6m | $1.2m | $2.9m | -3.87% | 1.08% | 2.459 | +0.0083% | +0.0100% | $9.6k | |
| tokenbot CLANKER | $11.28 | -2.91% | $11.1m | $1.2m | $1.9m | -5.18% | 0.71% | 1.638 | +0.0100% | +0.0100% | $6.3k | |
| Spell Token SPELL | $0.0001 | -4.10% | $14.5m | $1.2m | $1.0m | +2.22% | 0.39% | 0.897 | +0.0100% | -0.0018% | $11.1k | |
| Brevis BREV | $0.0735 | -4.27% | $18.4m | $1.2m | $2.1m | -4.55% | 0.80% | 1.860 | +0.0000% | -0.0362% | $4.7k | |
| StarHeroes STAR | $0.0318 | -1.97% | $127.0k | $1.2m | $3.9m | -3.16% | 1.47% | 3.392 | +0.0100% | +0.0100% | $1.7k | |
| Haedal Protocol HAEDAL | $0.0186 | -1.90% | $3.6m | $1.2m | $1.7m | -1.01% | 0.65% | 1.513 | +0.0100% | -0.0029% | $1.4k | |
| Platinum (Derivatives) XPT | $1,637.35 | +0.02% | n/a | $1.1m | $5.2m | +1.43% | 1.96% | 4.537 | +0.0000% | +0.0000% | $2.2k | |
| Portal PORTAL | $0.0149 | -2.92% | $13.2m | $1.1m | $2.7m | -2.93% | 1.01% | 2.366 | +0.0079% | -0.0093% | $1.9k | |
| 0x ZRX | $0.1078 | -3.75% | $91.4m | $1.1m | $2.6m | -5.68% | 0.98% | 2.333 | -0.0161% | -0.0328% | $624.8 | |
| ARPA Chain ARPA | $0.0102 | -4.44% | $17.7m | $1.1m | $2.1m | -5.45% | 0.80% | 1.905 | +0.0060% | -0.0089% | $4.5k | |
| AEVO AEVO | $0.0227 | -4.55% | $21.1m | $1.1m | $2.6m | -5.78% | 0.96% | 2.300 | +0.0088% | +0.0034% | $3.2k | |
| Ondas Inc (Derivatives) ONDS | $6.00 | -1.17% | n/a | $1.1m | $2.3m | -3.16% | 0.85% | 2.051 | -0.0213% | -0.0107% | $15.3k | |
| Citrea CTR | $0.0133 | -3.57% | $19.9m | $1.1m | $3.1m | -6.42% | 1.16% | 2.800 | +0.0100% | +0.0100% | $190.2 | |
| Teleport System Token TST | $0.0152 | -4.83% | $61.5k | $1.1m | $2.5m | -4.49% | 0.94% | 2.286 | +0.0100% | +0.0100% | $5.9k | |
| Hana Network HANA | $0.0119 | -1.71% | $2.8m | $1.1m | $5.5m | -3.40% | 2.07% | 5.038 | +0.0100% | +0.0100% | $2.5k | |
| Big Time BIGTIME | $0.0068 | -4.88% | $19.8m | $1.1m | $2.5m | -6.91% | 0.92% | 2.250 | +0.0047% | +0.0100% | $611.6 | |
| Palladium (Derivatives) XPD | $1,115.24 | -0.41% | n/a | $1.1m | $5.0m | -0.04% | 1.87% | 4.571 | +0.0000% | +0.0000% | $40.4k | |
| Superform UP | $0.1378 | -3.08% | $15.5m | $1.1m | $360.7k | -7.27% | 0.14% | 0.334 | +0.0050% | n/a | $130.2 | |
| Doodles DOOD | $0.0013 | -3.93% | $10.5m | $1.1m | $3.4m | -4.86% | 1.29% | 3.202 | +0.0083% | +0.0100% | $10.0k | |
| Moonbirds BIRB | $0.0481 | -4.04% | $13.7m | $1.1m | $1.4m | -3.55% | 0.54% | 1.344 | +0.0100% | +0.0100% | $160.2 | |
| IONQ Inc (Derivatives) IONQ | $30.79 | -2.81% | n/a | $1.1m | $2.4m | -5.76% | 0.88% | 2.207 | +0.0000% | -0.0007% | $19.5k | |
| Chainbase C | $0.0816 | -1.92% | $13.0m | $1.1m | $6.3m | -3.04% | 2.36% | 5.904 | +0.0100% | +0.0100% | $2.2k | |
| Helium HNT | $0.4205 | -0.63% | $82.6m | $1.1m | $1.8m | +0.58% | 0.68% | 1.705 | +0.0100% | +0.0100% | $522.1 | |
| Bounce Token AUCTION | $3.30 | -4.79% | $24.4m | $1.0m | $3.3m | -2.62% | 1.23% | 3.118 | +0.0083% | +0.0001% | $1.3k | |
| 1000SATS 1000SATS | $0.0000 | -4.40% | n/a | $1.0m | $1.6m | -5.31% | 0.61% | 1.567 | +0.0100% | -0.0412% | $8.1k | |
| Definitive EDGE | $0.2384 | -2.55% | $26.8m | $1.0m | $1.8m | +0.43% | 0.66% | 1.692 | +0.0050% | n/a | $6.6k | |
| MIRA MIRA | $0.0439 | -3.98% | n/a | $1.0m | $2.4m | -7.09% | 0.91% | 2.357 | +0.0100% | +0.0100% | $13.7k | |
| Zcash ETF (Derivatives) ZCSH | $30.31 | -1.64% | n/a | $1.0m | $130.8k | -0.39% | 0.05% | 0.128 | -0.0212% | +0.0000% | $5.3k | |
| RIF Token RIF | $0.0773 | -3.12% | $77.6m | $1.0m | $1.5m | -1.97% | 0.57% | 1.511 | +0.0100% | -0.0373% | $5.5k | |
| SKYAI SKYAI | $0.0297 | -1.26% | $29.7m | $1.0m | $4.3m | -1.51% | 1.63% | 4.287 | +0.0083% | +0.0100% | $5.0k | |
| Official Melania Meme MELANIA | $0.0825 | -4.11% | $82.4m | $1.0m | $3.9m | -6.04% | 1.46% | 3.881 | -0.0467% | -0.0382% | $11.0k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $26.34 | -2.37% | n/a | $1.0m | $1.1m | +0.53% | 0.43% | 1.144 | -0.0311% | -0.0058% | $9.8k | |
| SSV Network SSV | $2.56 | -1.35% | $37.5m | $1.0m | $2.7m | -1.62% | 1.02% | 2.703 | -0.0206% | -0.0319% | $945.0 | |
| GUNZ GUN | $0.0023 | -6.16% | $8.7m | $996.1k | $1.8m | -6.88% | 0.69% | 1.846 | +0.0100% | +0.0100% | $9.3k | |
| Gas GAS | $1.26 | -3.31% | $82.2m | $989.0k | $2.8m | -2.34% | 1.04% | 2.794 | +0.0088% | +0.0049% | $2.9k | |
| Anoma XAN | $0.0095 | -3.82% | $24.8m | $988.8k | $2.0m | -4.37% | 0.76% | 2.061 | +0.0232% | +0.0113% | $13.3k | |
| Holo HOT | $0.0004 | -2.84% | $66.2m | $986.2k | $1.1m | -9.65% | 0.41% | 1.105 | +0.0100% | +0.0100% | $7.6k | |
| TOSHI TOSHI | $0.0001 | +0.02% | $45.4m | $981.8k | $777.1k | -5.26% | 0.29% | 0.791 | +0.0100% | +0.0100% | $417.5 | |
| Kyber Network Crystal KNC | $0.1201 | -3.76% | $25.1m | $981.6k | $1.7m | -5.11% | 0.64% | 1.733 | +0.0100% | -0.0029% | $16.1k | |
| Qtum QTUM | $0.8730 | -2.72% | $92.6m | $953.2k | $3.3m | -3.28% | 1.25% | 3.495 | +0.0296% | +0.0404% | $4.2k | |
| Illuvium ILV | $3.34 | -1.53% | $27.6m | $932.7k | $1.5m | -5.11% | 0.56% | 1.596 | +0.0100% | +0.0100% | $4.5k | |
| Lista DAO LISTA | $0.0762 | -2.06% | $32.7m | $930.9k | $1.8m | -5.17% | 0.67% | 1.907 | +0.0100% | +0.0100% | $316.9 | |
| YieldBasis YB | $0.0654 | -5.01% | n/a | $921.8k | $2.2m | -7.19% | 0.81% | 2.345 | +0.0083% | -0.0217% | $5.9k | |
| Celer Network CELR | $0.0026 | -5.18% | $20.5m | $904.1k | $1.3m | -5.76% | 0.48% | 1.424 | +0.0100% | +0.0100% | $7.3k | |
| Holoworld HOLO | $0.0568 | -3.26% | $44.7m | $898.6k | $2.5m | -6.02% | 0.95% | 2.817 | +0.0100% | +0.0100% | $5.5k | |
| Alien Worlds TLM | $0.0012 | -3.90% | $8.6m | $896.6k | $1.5m | -3.50% | 0.57% | 1.688 | -0.0222% | -0.0221% | $3.3k | |
| Tensor TNSR | $0.0318 | -3.73% | $23.6m | $890.3k | $2.8m | -3.65% | 1.05% | 3.136 | +0.0100% | +0.0100% | $1.5k | |
| Intuition TRUST | $0.0495 | -2.85% | $8.9m | $873.6k | $1.6m | -3.68% | 0.61% | 1.877 | +0.0097% | +0.0100% | $599.2 | |
| BANANAS31 BANANAS31 | $0.0064 | -2.25% | n/a | $873.0k | $4.3m | -3.16% | 1.60% | 4.889 | +0.0100% | +0.0100% | $6.1k | |
| Adventure Gold AGLD | $0.1727 | -3.06% | $16.0m | $868.2k | $3.1m | -4.65% | 1.17% | 3.597 | -0.0055% | -0.0084% | $6.9k | |
| 哈基米 哈基米 | $0.0201 | -5.88% | $20.0m | $860.2k | $3.7m | -5.69% | 1.40% | 4.333 | +0.0331% | +0.0812% | $12.1k | |
| Metal MTL | $0.2661 | -2.76% | $24.9m | $859.2k | $1.7m | -4.71% | 0.62% | 1.935 | +0.0100% | -0.0015% | $392.0 | |
| INFINIT IN | $0.0277 | -3.31% | n/a | $854.2k | $2.0m | -3.84% | 0.74% | 2.298 | +0.0100% | +0.0100% | $813.2 | |
| Eli Lilly and Company (Derivatives) LLY | $1,258.02 | +0.04% | n/a | $853.5k | $4.4m | -1.09% | 1.64% | 5.138 | +0.0000% | +0.0000% | $15.6k | |
| Drift DRIFT | $0.0155 | -3.55% | $11.2m | $853.4k | $3.6m | -4.71% | 1.35% | 4.224 | +0.0100% | +0.0100% | $6.8k | |
| BULLA BULLA | $0.0691 | -2.75% | $27.4m | $850.0k | $6.9m | -2.78% | 2.61% | 8.174 | +0.0100% | +0.0100% | $5.0k | |
| 4STOCK 4STOCK | $0.0040 | +14.83% | n/a | $843.2k | $996.5k | +23.50% | 0.37% | 1.182 | +0.0100% | +0.0100% | $1.3k | |
| Swarms SWARMS | $0.0071 | -3.66% | $7.0m | $820.1k | $3.3m | -3.05% | 1.24% | 4.048 | +0.0274% | +0.0100% | $3.0k | |
| SUN SUN | $0.0166 | +0.23% | $319.2m | $819.1k | $2.4m | -3.54% | 0.90% | 2.935 | -0.0060% | +0.0067% | $367.1 | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.30 | -4.12% | n/a | $811.8k | $1.6m | -3.11% | 0.59% | 1.942 | -0.0969% | +0.0000% | $76.7k |