Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$1.3b
Объем, 24ч:$4.5b
Ликвидации, 24ч:$8.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pyth Network PYTH | $0.6118 | +2.03% | $927.1m | $78.6m | $42.8m | +3.20% | 3.31% | 0.544 | -0.0005% | -0.0019% | $72.8k | |
| Metal MTL | $1.66 | +8.46% | $107.5m | $78.3m | $7.6m | +45.85% | 0.59% | 0.097 | -0.1286% | -0.0889% | $61.1k | |
| SPACE ID ID | $0.7695 | +7.75% | $331.3m | $77.0m | $15.0m | +5.86% | 1.16% | 0.194 | +0.0114% | +0.0100% | $87.0k | |
| Decentraland MANA | $0.4375 | +2.01% | $816.9m | $76.1m | $23.1m | +6.60% | 1.79% | 0.304 | +0.0064% | +0.0051% | $156.5k | |
| VeChain VET | $0.0405 | +3.70% | $3.0b | $74.2m | $20.1m | +9.92% | 1.55% | 0.271 | +0.0100% | +0.0100% | $157.6k | |
| Manta Network MANTA | $1.83 | +1.23% | $458.9m | $74.0m | $24.3m | +3.49% | 1.88% | 0.328 | -0.0039% | +0.0073% | $299.8k | |
| Satoshis Vision SATS | $0.0000 | +7.40% | n/a | $73.3m | $11.2m | +13.29% | 0.86% | 0.152 | +0.0082% | n/a | $450.7k | |
| Project Galaxy GAL | $3.73 | +10.46% | $392.6m | $73.2m | $13.2m | +4.63% | 1.02% | 0.180 | +0.0031% | -0.0063% | $146.5k | |
| Stellar Lumens XLM | $0.1117 | +3.02% | $3.2b | $71.6m | $26.1m | +1.89% | 2.02% | 0.365 | +0.0030% | +0.0076% | $82.1k | |
| SLERF SLERF | $0.4353 | +5.68% | $217.4m | $70.9m | $14.3m | +3.86% | 1.11% | 0.202 | +0.0100% | +0.0100% | $109.3k | |
| Myro MYRO | $0.1582 | +8.19% | $158.9m | $70.4m | $16.4m | +2.29% | 1.27% | 0.234 | +0.0100% | +0.0100% | $224.6k | |
| TrueFi TRU | $0.1145 | -2.64% | $129.7m | $68.7m | $8.8m | +6.06% | 0.68% | 0.128 | -0.0157% | -0.0133% | $64.4k | |
| Frontier FRONT | $0.7583 | +7.58% | n/a | $68.5m | $15.1m | +12.72% | 1.16% | 0.220 | +0.0104% | +0.0100% | $97.1k | |
| Alchemy Pay ACH | $0.0342 | +13.43% | $168.6m | $68.1m | $9.1m | +24.40% | 0.70% | 0.134 | +0.0098% | +0.0051% | $61.5k | |
| Reserve Rights RSR | $0.0060 | +4.46% | $305.4m | $67.8m | $11.1m | -4.19% | 0.86% | 0.164 | +0.0117% | +0.0100% | $195.9k | |
| Ethereum Name Service ENS | $13.96 | +4.85% | $435.5m | $67.5m | $25.8m | +1.76% | 1.99% | 0.382 | +0.0046% | +0.0116% | $112.7k | |
| Bittensor TAO | $458.26 | -0.05% | $3.0b | $67.3m | $24.7m | +11.81% | 1.91% | 0.367 | +0.0120% | +0.0192% | $120.4k | |
| 1000RATS 1000RATS | $0.1345 | +5.47% | n/a | $65.8m | $15.4m | +0.96% | 1.19% | 0.234 | +0.0100% | +0.0100% | $134.4k | |
| Big Time BIGTIME | $0.1859 | +3.67% | $152.6m | $64.8m | $30.9m | +4.32% | 2.39% | 0.477 | +0.0086% | +0.0100% | $247.4k | |
| ConstitutionDAO PEOPLE | $0.0254 | +7.17% | $129.0m | $64.3m | $14.4m | +6.50% | 1.11% | 0.223 | +0.0072% | +0.0065% | $104.6k | |
| Lido DAO Token LDO | $2.00 | +2.53% | $1.8b | $64.2m | $43.5m | +2.01% | 3.36% | 0.678 | +0.0061% | +0.0052% | $74.1k | |
| Immutable X IMX | $2.07 | +5.47% | $3.0b | $63.6m | $18.6m | +6.16% | 1.44% | 0.293 | +0.0070% | -0.0027% | $102.5k | |
| Altlayer ALT | $0.3930 | +5.68% | $496.5m | $63.5m | $23.0m | +3.37% | 1.78% | 0.362 | +0.0094% | +0.0034% | $153.7k | |
| Dymension DYM | $4.11 | +13.10% | $677.9m | $63.4m | $20.9m | +26.65% | 1.61% | 0.330 | -0.1337% | -0.1566% | $154.7k | |
| DEGEN DEGEN | $0.0337 | +22.44% | $425.6m | $61.3m | $14.0m | +77.22% | 1.08% | 0.228 | +0.0100% | +0.0100% | $69.8k | |
| SushiSwap SUSHI | $0.9533 | -0.78% | $184.0m | $60.0m | $22.5m | +10.62% | 1.74% | 0.375 | +0.0032% | +0.0075% | $274.4k | |
| Flamingo FLM | $0.0968 | +8.09% | $56.4m | $58.3m | $8.5m | +9.97% | 0.66% | 0.146 | +0.0128% | +0.0100% | $114.9k | |
| Bounce Token AUCTION | $17.99 | +7.17% | $117.4m | $57.8m | $11.6m | -4.08% | 0.89% | 0.200 | +0.0030% | +0.0100% | $117.3k | |
| Ankr ANKR | $0.0467 | +3.78% | $467.4m | $54.1m | $15.4m | -4.58% | 1.19% | 0.285 | +0.0037% | +0.0030% | $39.3k | |
| Mina MINA | $0.8036 | +3.59% | $882.2m | $53.0m | $17.5m | +1.57% | 1.35% | 0.330 | +0.0123% | +0.0035% | $67.1k | |
| Tezos XTZ | $0.9890 | +3.76% | $970.3m | $51.7m | $13.2m | -0.65% | 1.02% | 0.255 | -0.0011% | +0.0001% | $43.3k | |
| TokenFi TOKEN | $0.1056 | +6.25% | n/a | $50.7m | $18.5m | +18.26% | 1.43% | 0.364 | +0.0100% | +0.0104% | $97.7k | |
| Bitcoin SV BSV | $65.97 | +0.37% | $1.3b | $50.7m | $27.0m | -0.46% | 2.09% | 0.534 | +0.0109% | +0.0100% | $87.7k | |
| 1000LUNC 1000LUNC | $0.1017 | +2.79% | n/a | $48.2m | $15.7m | +2.98% | 1.21% | 0.325 | +0.0090% | +0.0073% | $145.7k | |
| IOST IOST | $0.0096 | +6.19% | $182.1m | $48.0m | $8.1m | +10.69% | 0.63% | 0.168 | +0.0027% | +0.0081% | $78.9k | |
| Fusionist ACE | $5.52 | +2.60% | n/a | $47.2m | $13.2m | -2.52% | 1.02% | 0.279 | +0.0033% | +0.0076% | $140.7k | |
| Linear LINA | $0.0081 | +6.31% | $49.4m | $47.1m | $9.9m | +3.71% | 0.77% | 0.211 | +0.0040% | -0.0003% | $47.7k | |
| Phoenix Global PHB | $1.87 | +7.36% | $32.5m | $46.9m | $6.7m | +0.08% | 0.52% | 0.143 | +0.0100% | +0.0100% | $35.0k | |
| SSV Network SSV | $37.93 | +6.80% | $268.8m | $45.8m | $13.3m | +5.43% | 1.03% | 0.291 | +0.0046% | +0.0074% | $83.6k | |
| Ravencoin RVN | $0.0310 | +5.89% | $428.2m | $45.2m | $13.2m | +7.67% | 1.02% | 0.291 | +0.0037% | +0.0100% | $107.5k | |
| Synthetix Network Token SNX | $2.96 | +5.94% | $974.0m | $45.2m | $16.8m | +4.61% | 1.30% | 0.372 | -0.0059% | -0.0178% | $47.9k | |
| Hedera HBAR | $0.0827 | +2.57% | $3.0b | $45.2m | $16.4m | +1.33% | 1.27% | 0.364 | +0.0075% | +0.0100% | $18.5k | |
| Flow (Dapper labs) FLOW | $0.8880 | +2.75% | $1.3b | $45.1m | $13.3m | +3.59% | 1.03% | 0.296 | +0.0032% | +0.0068% | $55.0k | |
| 1inch 1INCH | $0.4197 | +4.91% | $487.9m | $44.7m | $13.7m | +7.46% | 1.06% | 0.306 | -0.0032% | +0.0072% | $139.1k | |
| Ocean Protocol OCEAN | $0.8783 | +3.93% | $534.4m | $44.6m | $13.9m | +2.31% | 1.07% | 0.311 | +0.0017% | +0.0019% | $26.5k | |
| MultiversX EGLD | $41.16 | +2.47% | $1.1b | $44.0m | $14.8m | -1.94% | 1.14% | 0.336 | +0.0008% | +0.0027% | $84.0k | |
| ZetaChain ZETA | $1.24 | +3.10% | n/a | $43.3m | $15.2m | -0.82% | 1.17% | 0.350 | +0.0090% | +0.0100% | $107.8k | |
| Xai XAI | $0.7021 | +5.26% | $195.1m | $41.5m | $14.5m | +1.41% | 1.12% | 0.348 | +0.0100% | +0.0100% | $123.0k | |
| Portal PORTAL | $1.02 | +5.87% | n/a | $40.9m | $12.2m | +8.51% | 0.94% | 0.299 | +0.0092% | +0.0100% | $95.4k | |
| Zilliqa ZIL | $0.0251 | +5.56% | $464.3m | $40.6m | $12.9m | +13.70% | 1.00% | 0.318 | +0.0085% | +0.0100% | $55.0k | |
| StormX STMX | $0.0076 | +7.85% | $84.5m | $39.8m | $5.4m | +5.67% | 0.42% | 0.135 | -0.0156% | +0.0100% | $14.3k | |
| Beam BEAM | $0.0274 | +5.40% | $1.5b | $39.3m | $11.9m | +7.61% | 0.92% | 0.302 | +0.0186% | +0.0121% | $68.4k | |
| Zeus Network ZEUS | $0.7316 | +6.67% | n/a | $39.0m | $7.4m | +18.86% | 0.57% | 0.191 | +0.0017% | +0.0100% | $137.3k | |
| Oasis Network ROSE | $0.1004 | +9.31% | $676.4m | $38.3m | $10.9m | +9.44% | 0.84% | 0.285 | -0.0005% | +0.0043% | $35.8k | |
| Iota IOTA | $0.2281 | +3.45% | $737.9m | $38.2m | $10.7m | +7.33% | 0.83% | 0.281 | +0.0076% | +0.0100% | $44.1k | |
| BakeryToken BAKE | $0.2439 | +2.94% | $70.8m | $37.9m | $8.8m | +1.70% | 0.68% | 0.232 | +0.0100% | +0.0100% | $61.1k | |
| Compound COMP | $55.21 | +3.81% | $380.7m | $36.9m | $16.9m | +2.31% | 1.31% | 0.459 | -0.0040% | -0.0141% | $34.6k | |
| Sleepless AI AI | $0.9456 | +3.91% | $123.3m | $36.1m | $11.0m | +1.20% | 0.85% | 0.305 | +0.0100% | +0.0100% | $85.9k | |
| Kaspa KAS | $0.1149 | -1.32% | $2.7b | $35.0m | $16.7m | +0.79% | 1.29% | 0.478 | +0.0163% | +0.0141% | $35.7k | |
| Biconomy BICO | $0.5155 | +2.56% | $387.7m | $34.3m | $9.8m | +6.07% | 0.75% | 0.285 | +0.0042% | +0.0100% | $36.5k | |
| NEM XEM | $0.0375 | +5.94% | $337.8m | $33.4m | $4.0m | +9.46% | 0.31% | 0.118 | +0.0100% | +0.0100% | $11.6k | |
| MAGIC MAGIC | $0.7891 | +2.70% | $209.0m | $33.4m | $12.1m | +2.69% | 0.94% | 0.362 | +0.0059% | +0.0100% | $30.1k | |
| Selfkey KEY | $0.0072 | +4.52% | $43.1m | $33.4m | $4.2m | +3.09% | 0.32% | 0.125 | +0.0100% | +0.0057% | $47.5k | |
| PancakeSwap CAKE | $2.80 | +2.49% | $699.1m | $33.1m | $9.7m | +8.87% | 0.75% | 0.293 | +0.0100% | +0.0100% | $49.3k | |
| Storj STORJ | $0.5398 | +3.05% | $77.9m | $33.0m | $13.2m | +4.19% | 1.02% | 0.399 | +0.0071% | +0.0095% | $14.0k | |
| Dusk Network DUSK | $0.3845 | +8.49% | $177.6m | $32.9m | $8.4m | +14.39% | 0.65% | 0.255 | +0.0100% | +0.0100% | $27.3k | |
| SuperFarm SUPER | $1.03 | +6.32% | $466.6m | $32.6m | $8.0m | +9.10% | 0.62% | 0.246 | +0.0100% | +0.0100% | $31.0k | |
| yearn.finance YFI | $6,873.03 | -0.34% | $230.8m | $32.2m | $11.2m | +0.40% | 0.86% | 0.347 | -0.0157% | -0.0156% | $50.6k | |
| POPCAT POPCAT | $0.1552 | +24.66% | n/a | $32.0m | $5.5m | -3.88% | 0.42% | 0.172 | +0.0100% | +0.0100% | $27.7k | |
| WOO Network WOO | $0.2958 | +4.34% | $556.0m | $32.0m | $14.3m | +5.00% | 1.10% | 0.447 | -0.0111% | -0.0213% | $15.2k | |
| Unifi Protocol DAO UNFI | $3.80 | +4.40% | $30.4m | $31.9m | $10.7m | +4.82% | 0.83% | 0.335 | +0.0100% | +0.0058% | $58.4k | |
| API3 API3 | $2.40 | +6.24% | $275.0m | $31.8m | $9.7m | +3.08% | 0.75% | 0.307 | +0.0064% | +0.0041% | $122.1k | |
| Hifi Finance HIFI | $0.7975 | +3.23% | $98.6m | $31.3m | $5.6m | +5.08% | 0.43% | 0.178 | +0.0100% | +0.0100% | $74.1k | |
| Harmony ONE | $0.0206 | +2.96% | $253.8m | $30.9m | $7.3m | +10.92% | 0.57% | 0.237 | +0.0122% | +0.0100% | $25.1k | |
| Floki Inu FLOKI | $0.0001 | +3.61% | n/a | $30.1m | $4.3m | -5.77% | 0.33% | 0.143 | +0.0015% | n/a | $46.1k | |
| LeverFi LEVER | $0.0025 | +4.24% | $72.7m | $30.0m | $6.4m | +0.99% | 0.49% | 0.213 | +0.0100% | +0.0100% | $22.6k | |
| 1000XEC 1000XEC | $0.0512 | +1.83% | n/a | $30.0m | $4.3m | +16.15% | 0.33% | 0.144 | +0.0100% | +0.0100% | $10.0k | |
| Bancor BNT | $0.7167 | +3.80% | $93.4m | $29.6m | $4.4m | +19.31% | 0.34% | 0.148 | +0.0106% | +0.0100% | $12.9k | |
| Kava KAVA | $0.6768 | +3.13% | $733.9m | $29.5m | $8.0m | +10.86% | 0.62% | 0.271 | +0.0032% | -0.0034% | $21.8k | |
| SafePal SFP | $0.8219 | +0.59% | $379.5m | $29.0m | $15.4m | +4.31% | 1.19% | 0.529 | +0.0100% | +0.0100% | $4.9k | |
| Verge XVG | $0.0057 | +3.01% | $94.8m | $28.8m | $8.2m | +4.27% | 0.63% | 0.284 | +0.0100% | +0.0100% | $61.8k | |
| Liquity LQTY | $1.03 | +1.19% | $98.7m | $28.6m | $6.7m | +2.28% | 0.52% | 0.235 | -0.0002% | +0.0083% | $20.4k | |
| Monero XMR | $121.38 | +4.43% | $2.2b | $28.5m | $12.3m | +15.21% | 0.95% | 0.431 | +0.0067% | +0.0017% | $64.2k | |
| NFPrompt NFP | $0.4253 | +4.89% | n/a | $28.2m | $10.8m | +0.28% | 0.83% | 0.382 | +0.0100% | -0.0240% | $88.9k | |
| Astar ASTR | $0.1044 | +6.15% | $590.7m | $28.1m | $6.1m | +6.18% | 0.47% | 0.216 | -0.0442% | -0.0551% | $16.1k | |
| Loopring LRC | $0.2564 | +3.33% | $319.9m | $27.6m | $8.8m | +4.09% | 0.68% | 0.320 | +0.0010% | -0.0004% | $46.4k | |
| GMX GMX | $28.84 | +1.75% | $273.5m | $27.5m | $12.8m | +2.59% | 0.99% | 0.464 | +0.0084% | +0.0109% | $27.0k | |
| Alpha Finance Lab ALPHA | $0.1186 | +4.59% | $103.4m | $27.4m | $6.2m | +3.36% | 0.48% | 0.226 | -0.0121% | -0.0088% | $54.3k | |
| LUNA2 LUNA2 | $0.6130 | +2.45% | n/a | $27.0m | $9.1m | +5.01% | 0.70% | 0.336 | +0.0100% | +0.0100% | $49.4k | |
| Poriot ZK | $1.71 | -3.85% | n/a | $26.8m | $6.0m | +7.35% | 0.46% | 0.222 | +0.0135% | +0.0100% | $188.3k | |
| OmiseGO OMG | $0.6624 | +4.57% | $93.2m | $26.7m | $8.3m | +4.09% | 0.64% | 0.312 | +0.0005% | -0.0009% | $103.8k | |
| Icon ICX | $0.2357 | +2.95% | $234.1m | $26.6m | $7.5m | +3.26% | 0.58% | 0.284 | -0.0022% | +0.0054% | $3.0k | |
| ZCash ZEC | $22.41 | +4.20% | $336.4m | $26.5m | $11.6m | +3.25% | 0.90% | 0.439 | +0.0075% | +0.0067% | $97.8k | |
| iExec RLC RLC | $2.81 | +14.59% | $203.3m | $26.5m | $5.9m | +30.69% | 0.46% | 0.223 | -0.0214% | -0.0121% | $36.3k | |
| ETHPoW ETHW | $3.98 | +6.31% | n/a | $26.5m | $10.1m | +4.92% | 0.78% | 0.382 | -0.0127% | -0.0361% | $128.4k | |
| Coti COTI | $0.1147 | +4.02% | $181.1m | $26.4m | $10.3m | +4.31% | 0.80% | 0.391 | +0.0100% | +0.0100% | $21.8k | |
| Radiant Capital RDNT | $0.2089 | +2.16% | $100.6m | $26.2m | $13.6m | -1.00% | 1.05% | 0.519 | -0.0089% | -0.0153% | $43.2k | |
| 10000LADYS 10000LADYS | $0.0017 | +3.60% | n/a | $26.1m | $7.0m | -1.33% | 0.54% | 0.269 | +0.0100% | -0.0004% | $28.0k | |
| Velo VELO | $0.0144 | +14.13% | $95.3m | $26.1m | $2.7m | +30.09% | 0.21% | 0.105 | -0.0195% | n/a | $112.4k | |
| Vanar Chain VANRY | $0.1559 | +4.32% | n/a | $25.6m | $6.6m | -1.26% | 0.51% | 0.260 | +0.0100% | +0.0100% | $82.8k |