Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$2.0b
Объем, 24ч:$2.7b
Ликвидации, 24ч:$5.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mantra DAO OM | $0.2691 | +2.33% | $261.0m | $58.0m | $41.3m | -0.18% | 2.06% | 0.713 | +0.0078% | +0.0069% | $156.1k | |
| Alaya AI AGT | $0.0152 | +0.75% | n/a | $57.6m | $3.2m | +3.90% | 0.16% | 0.055 | +0.0075% | +0.0075% | $404.5k | |
| Brett BRETT | $0.0481 | +6.91% | $477.3m | $55.5m | $25.1m | +11.67% | 1.25% | 0.452 | +0.0062% | +0.0061% | $131.5k | |
| Kaspa KAS | $0.0817 | +10.65% | $2.2b | $53.6m | $45.5m | +14.40% | 2.27% | 0.849 | +0.0068% | +0.0028% | $79.7k | |
| Tether Gold XAUT | $3,405.29 | -1.50% | $839.7m | $52.7m | $34.8m | -13.35% | 1.74% | 0.661 | +0.0050% | +0.0100% | $156.7k | |
| Sonic (prev. FTM) S | $0.3548 | +6.05% | $1.1b | $52.5m | $56.6m | +7.63% | 2.82% | 1.079 | +0.0112% | +0.0882% | $53.2k | |
| TerraClassicUSD USTC | $0.0130 | -0.35% | $72.4m | $51.9m | $7.9m | -5.17% | 0.40% | 0.153 | +0.0090% | +0.0100% | $103.1k | |
| Alchemist AI ALCH | $0.1257 | -1.94% | $106.8m | $51.5m | $94.4m | -0.29% | 4.71% | 1.832 | -0.0001% | +0.0202% | $103.1k | |
| Chill guy CHILLGUY | $0.0538 | +5.89% | $53.7m | $51.5m | $13.2m | +5.11% | 0.66% | 0.256 | +0.0034% | +0.0006% | $127.2k | |
| Turbo TURBO | $0.0040 | +7.17% | $275.7m | $50.5m | $12.1m | +8.33% | 0.61% | 0.240 | -0.0003% | -0.0067% | $160.3k | |
| Pendle PENDLE | $3.95 | +6.42% | $641.5m | $46.3m | $64.3m | +9.24% | 3.21% | 1.390 | +0.0043% | +0.0021% | $64.5k | |
| Algorand ALGO | $0.1841 | +2.88% | $1.6b | $44.5m | $41.3m | +2.37% | 2.06% | 0.927 | +0.0059% | +0.0027% | $106.6k | |
| PCHAIN PI | $0.5986 | -1.09% | $4.5b | $44.5m | $12.4m | +2.87% | 0.62% | 0.278 | +0.0150% | -0.0287% | $3.0k | |
| Status SNT | $0.0415 | +23.87% | $164.7m | $43.8m | $12.5m | +147.49% | 0.62% | 0.286 | +0.0100% | +0.0100% | $108.8k | |
| Jelly-My-Jelly JELLYJELLY | $0.0324 | +6.57% | $32.4m | $42.2m | $27.1m | +0.32% | 1.35% | 0.643 | +0.0113% | +0.0094% | $128.0k | |
| SOON SOON | $0.2006 | -2.76% | $37.6m | $40.6m | $8.2m | -11.32% | 0.41% | 0.201 | +0.0033% | +0.0056% | $122.0k | |
| Mubarak MUBARAK | $0.0363 | +6.70% | $36.3m | $39.0m | $11.8m | +7.57% | 0.59% | 0.304 | +0.0061% | +0.0058% | $107.3k | |
| RENDER RENDER | $3.59 | +3.13% | $1.9b | $37.5m | $34.9m | +3.50% | 1.74% | 0.930 | -0.0024% | -0.0013% | $66.9k | |
| Starknet STRK | $0.1252 | +4.98% | $419.7m | $37.4m | $35.8m | +5.40% | 1.78% | 0.957 | +0.0058% | +0.0090% | $88.9k | |
| The Sandbox SAND | $0.2738 | +2.87% | $669.9m | $36.6m | $35.8m | +1.41% | 1.79% | 0.978 | +0.0030% | +0.0035% | $66.5k | |
| Sei SEI | $0.1835 | +3.34% | $1.0b | $36.2m | $52.5m | +2.03% | 2.62% | 1.449 | +0.0019% | +0.0002% | $21.7k | |
| Movement MOVE | $0.1453 | -0.53% | $379.2m | $36.0m | $44.0m | +7.85% | 2.20% | 1.222 | -0.0380% | -0.0404% | $31.3k | |
| SushiSwap SUSHI | $0.6660 | +6.45% | $128.7m | $34.5m | $18.8m | +11.30% | 0.94% | 0.545 | -0.0014% | -0.0093% | $54.5k | |
| Polygon Ecosystem Token POL | $0.2061 | +3.11% | $1.9b | $34.2m | $44.2m | +8.65% | 2.20% | 1.293 | +0.0059% | +0.0049% | $103.4k | |
| BOOK OF MEME BOME | $0.0017 | +4.68% | $117.1m | $34.1m | $17.3m | +1.98% | 0.86% | 0.508 | +0.0043% | +0.0025% | $47.8k | |
| Hamster Kombat HMSTR | $0.0009 | -0.71% | $58.9m | $33.1m | $13.1m | +1.20% | 0.65% | 0.395 | +0.0034% | +0.0149% | $62.7k | |
| Berachain BERA | $2.12 | +2.89% | $255.1m | $33.0m | $41.3m | +1.66% | 2.06% | 1.252 | -0.0002% | -0.0088% | $30.5k | |
| Grass GRASS | $1.63 | +1.47% | $469.3m | $31.2m | $59.5m | -1.81% | 2.97% | 1.906 | +0.0087% | +0.0750% | $33.2k | |
| SSV Network SSV | $9.34 | +4.01% | $66.2m | $30.6m | $11.4m | +3.04% | 0.57% | 0.372 | -0.0001% | +0.0100% | $37.7k | |
| SHIBA INU SHIB | $0.0000 | +0.93% | $7.2b | $30.4m | $15.5m | +16.18% | 0.77% | 0.511 | +0.0083% | +0.0083% | $151.7k | |
| Pyth Network PYTH | $0.1111 | +4.27% | $636.4m | $30.3m | $25.8m | +6.65% | 1.29% | 0.852 | +0.0070% | +0.0043% | $66.6k | |
| Velo VELO | $0.0119 | -3.81% | $87.9m | $30.2m | $2.4m | +17.55% | 0.12% | 0.078 | +0.0124% | -0.1047% | $52.8k | |
| Solayer LAYER | $0.6911 | -2.00% | $145.3m | $30.1m | $23.6m | +1.32% | 1.18% | 0.783 | +0.0039% | +0.0027% | $53.4k | |
| PancakeSwap CAKE | $2.38 | +2.14% | $764.5m | $29.6m | $24.9m | +4.75% | 1.24% | 0.840 | +0.0144% | +0.0150% | $46.1k | |
| PumpBTC PUMP | $0.0434 | -6.19% | $12.4m | $29.0m | $2.8m | -20.01% | 0.14% | 0.096 | +0.0075% | +0.0075% | $253.1k | |
| OKZOO AIOT | $0.1686 | +20.70% | $5.0m | $28.9m | $2.3m | +20.47% | 0.12% | 0.081 | -0.0171% | +0.0050% | $99.8k | |
| Bonfida FIDA | $0.0709 | +3.11% | $70.3m | $28.2m | $4.2m | +6.80% | 0.21% | 0.148 | -0.0611% | -0.0341% | $85.0k | |
| Zerebro ZEREBRO | $0.0302 | +5.45% | $30.1m | $28.1m | $20.7m | +5.06% | 1.03% | 0.736 | +0.0173% | +0.0146% | $52.7k | |
| Blockstack STX | $0.6583 | +4.35% | $1.0b | $27.9m | $31.2m | +5.63% | 1.56% | 1.122 | +0.0036% | +0.0039% | $79.7k | |
| 1000000MOG 1000000MOG | $1.01 | +10.20% | n/a | $27.4m | $12.1m | +15.14% | 0.60% | 0.442 | +0.0075% | +0.0075% | $24.6k | |
| Usual USUAL | $0.0929 | +1.54% | $91.0m | $27.0m | $19.8m | +0.78% | 0.99% | 0.736 | -0.0063% | -0.0114% | $72.8k | |
| The Protocol THE | $0.2748 | +2.22% | n/a | $26.2m | $5.4m | -19.71% | 0.27% | 0.206 | -0.0247% | -0.0283% | $93.4k | |
| SQD SQD | $0.2156 | -5.14% | $153.5m | $26.1m | $3.7m | +12.05% | 0.19% | 0.144 | -0.7783% | -0.2238% | $86.2k | |
| cat in a dogs world MEW | $0.0030 | +2.12% | $263.3m | $26.0m | $16.1m | +2.10% | 0.80% | 0.618 | +0.0066% | +0.0151% | $20.5k | |
| LayerZero ZRO | $1.99 | +1.97% | $220.9m | $25.9m | $34.4m | +3.67% | 1.72% | 1.327 | -0.0116% | -0.0067% | $20.7k | |
| Arweave AR | $6.05 | +0.02% | $396.2m | $25.9m | $22.3m | +1.79% | 1.11% | 0.861 | +0.0134% | +0.0093% | $27.9k | |
| Monero XMR | $318.59 | -0.17% | $5.9b | $25.7m | $28.6m | -0.46% | 1.43% | 1.112 | +0.0085% | +0.0038% | $12.0k | |
| Rocket Pool RPL | $6.57 | +1.36% | $141.2m | $25.7m | $7.8m | -0.19% | 0.39% | 0.304 | +0.0075% | +0.0075% | $54.2k | |
| Xai XAI | $0.0611 | +4.87% | $77.9m | $25.2m | $9.2m | +20.17% | 0.46% | 0.365 | +0.0100% | +0.0100% | $90.8k | |
| Icon ICX | $0.1281 | +1.50% | $136.7m | $24.9m | $8.1m | -5.68% | 0.40% | 0.325 | -0.0147% | -0.0158% | $40.5k | |
| BONDEX BDXN | $0.0369 | +9.02% | $5.9m | $24.9m | $4.1m | +26.58% | 0.21% | 0.166 | +0.0083% | +0.0100% | $95.1k | |
| Big Time BIGTIME | $0.0568 | +4.21% | $108.3m | $24.3m | $13.2m | +7.83% | 0.66% | 0.542 | +0.0038% | -0.0004% | $8.7k | |
| Vaulta A | $0.5422 | +2.25% | $853.0m | $23.4m | $16.1m | +2.32% | 0.81% | 0.689 | +0.0039% | +0.0075% | $43.9k | |
| Particle Network PARTI | $0.2564 | +5.89% | $59.7m | $23.1m | $15.2m | +5.25% | 0.76% | 0.656 | -0.0174% | -0.0451% | $32.7k | |
| NEIROETH NEIROETH | $0.0959 | +4.05% | $95.8m | $23.0m | $26.9m | +4.05% | 1.34% | 1.170 | +0.0141% | +0.0065% | $63.0k | |
| Arkham ARKM | $0.4940 | +4.30% | $209.5m | $23.0m | $19.1m | +4.47% | 0.95% | 0.829 | +0.0053% | +0.0081% | $59.7k | |
| Notcoin NOT | $0.0022 | +2.82% | $221.6m | $22.5m | $22.3m | +2.72% | 1.11% | 0.990 | +0.0039% | +0.0009% | $54.6k | |
| Tutorial TUT | $0.0329 | +12.07% | $27.6m | $22.2m | $19.3m | +19.88% | 0.96% | 0.869 | +0.0067% | +0.0075% | $64.9k | |
| Axie Infinity AXS | $2.42 | +3.73% | $395.3m | $22.1m | $22.0m | +5.01% | 1.10% | 0.994 | -0.0109% | -0.0073% | $15.8k | |
| Immutable X IMX | $0.4756 | +2.17% | $888.5m | $22.0m | $21.2m | +3.37% | 1.06% | 0.964 | +0.0070% | +0.0101% | $33.6k | |
| AI Rig Complex ARC | $0.0324 | +5.88% | $32.5m | $22.0m | $12.5m | +5.98% | 0.63% | 0.571 | +0.0064% | +0.0146% | $59.8k | |
| Aethir ATH | $0.0393 | +0.10% | $390.0m | $21.4m | $58.2m | +0.24% | 2.91% | 2.721 | -0.0052% | -0.0122% | $24.2k | |
| THORChain RUNE | $1.57 | +4.07% | $554.5m | $21.0m | $32.0m | +3.41% | 1.60% | 1.521 | +0.0079% | +0.0103% | $12.0k | |
| UMA UMA | $1.21 | +0.92% | $106.0m | $19.7m | $11.5m | -3.48% | 0.57% | 0.584 | +0.0027% | -0.0059% | $13.7k | |
| zkSync ZK | $0.0511 | +1.95% | $188.1m | $19.6m | $28.0m | +2.63% | 1.40% | 1.429 | +0.0068% | +0.0088% | $41.3k | |
| Babylon BABY | $0.0572 | +1.99% | $131.2m | $19.5m | $11.0m | +0.65% | 0.55% | 0.565 | +0.0065% | +0.0077% | $92.7k | |
| Tezos XTZ | $0.5766 | +2.89% | $605.7m | $19.5m | $14.2m | +3.70% | 0.71% | 0.729 | -0.0024% | -0.0181% | $7.0k | |
| 1000SATS 1000SATS | $0.0000 | +3.68% | n/a | $19.2m | $6.7m | +3.15% | 0.34% | 0.350 | +0.0100% | -0.0542% | $19.2k | |
| Open Loot OL | $0.0368 | +9.43% | n/a | $18.9m | $5.4m | +16.35% | 0.27% | 0.286 | -0.0875% | -0.1270% | $44.6k | |
| RAYSOL RAYSOL | $2.25 | +3.49% | n/a | $18.9m | $5.1m | -1.38% | 0.26% | 0.270 | +0.0050% | +0.0050% | $30.6k | |
| NEO NEO | $5.85 | +4.79% | $414.0m | $18.9m | $18.2m | +7.80% | 0.91% | 0.965 | +0.0123% | +0.0199% | $19.3k | |
| DOGS DOGS | $0.0001 | +5.47% | $72.0m | $18.4m | $10.9m | +3.76% | 0.54% | 0.593 | -0.0018% | -0.0030% | $60.5k | |
| BUILDon B | $0.3438 | +1.11% | $343.7m | $18.2m | $37.7m | +0.87% | 1.88% | 2.068 | +0.0331% | +0.0162% | $57.2k | |
| The Graph GRT | $0.0906 | +3.96% | $865.9m | $18.2m | $17.5m | +5.77% | 0.87% | 0.962 | +0.0073% | +0.0067% | $11.4k | |
| DEGEN DEGEN | $0.0040 | +7.41% | $95.4m | $17.8m | $7.7m | +11.27% | 0.38% | 0.430 | +0.0018% | -0.0050% | $28.7k | |
| Flow (Dapper labs) FLOW | $0.3617 | +2.24% | $574.3m | $17.7m | $9.9m | +2.09% | 0.49% | 0.560 | -0.0165% | -0.0212% | $896.5 | |
| Story IP | $3.61 | +2.09% | $1.0b | $17.4m | $27.6m | +4.19% | 1.38% | 1.590 | -0.0021% | -0.0063% | $15.5k | |
| Vine Coin VINE | $0.0330 | +5.29% | $32.9m | $17.3m | $13.0m | +3.98% | 0.65% | 0.752 | +0.0025% | +0.0003% | $18.8k | |
| THETA THETA | $0.7244 | +3.07% | $726.2m | $17.1m | $18.4m | +5.64% | 0.92% | 1.079 | +0.0168% | +0.0185% | $73.6k | |
| Bonk BONK | $0.0000 | +2.96% | $1.2b | $17.0m | $6.5m | +0.61% | 0.33% | 0.385 | +0.0010% | -0.0066% | $14.1k | |
| Flamingo FLM | $0.0354 | +3.31% | $19.5m | $17.0m | $6.4m | -6.05% | 0.32% | 0.374 | -0.0001% | -0.0116% | $2.5k | |
| Wormhole W | $0.0705 | +2.71% | $326.6m | $16.9m | $18.4m | +6.10% | 0.92% | 1.087 | +0.0099% | +0.0091% | $23.9k | |
| AVAAI AVAAI | $0.0319 | +9.32% | n/a | $16.7m | $6.1m | +11.35% | 0.31% | 0.366 | +0.0129% | +0.0075% | $27.1k | |
| 1000NEIROCTO 1000NEIROCTO | $0.4216 | +4.30% | n/a | $16.7m | $5.3m | +3.97% | 0.27% | 0.319 | -0.0008% | +0.0100% | $26.3k | |
| Memecoin MEME | $0.0017 | +4.28% | $82.6m | $16.6m | $10.7m | +1.17% | 0.53% | 0.647 | -0.0077% | -0.0142% | $46.7k | |
| STEPN GMT | $0.0488 | +1.68% | $143.2m | $16.3m | $19.5m | +0.84% | 0.97% | 1.196 | +0.0179% | +0.0297% | $115.2k | |
| Manta Network MANTA | $0.2173 | +2.28% | $90.5m | $16.0m | $9.1m | +9.31% | 0.45% | 0.567 | +0.0048% | +0.0057% | $12.9k | |
| Cetus Protocol CETUS | $0.1052 | +6.09% | $85.2m | $15.9m | $11.7m | +7.78% | 0.58% | 0.734 | +0.0148% | -0.0257% | $15.5k | |
| Magic Eden ME | $0.8213 | +2.71% | $123.3m | $15.8m | $14.3m | -0.76% | 0.71% | 0.905 | +0.0114% | +0.0046% | $7.2k | |
| Origin Protocol OGN | $0.0545 | +3.07% | $39.2m | $15.7m | $4.2m | +18.07% | 0.21% | 0.269 | -0.0256% | -0.0789% | $19.5k | |
| Nillion NIL | $0.3650 | +9.61% | $71.5m | $15.7m | $25.4m | +11.64% | 1.27% | 1.614 | +0.0070% | +0.0083% | $33.3k | |
| Decentraland MANA | $0.2724 | +2.66% | $523.5m | $15.5m | $17.9m | +2.55% | 0.89% | 1.157 | +0.0023% | +0.0047% | $41.2k | |
| Blur BLUR | $0.0806 | +0.92% | $192.0m | $15.4m | $11.9m | +9.43% | 0.59% | 0.773 | -0.0069% | -0.0139% | $47.2k | |
| Jasmy JASMY | $0.0137 | +3.49% | $665.3m | $15.2m | $12.7m | +1.63% | 0.63% | 0.833 | +0.0066% | +0.0032% | $42.4k | |
| Swarms SWARMS | $0.0219 | +6.97% | $21.9m | $14.9m | $9.5m | +5.22% | 0.48% | 0.642 | -0.0065% | -0.0131% | $25.5k | |
| Act I : The AI Prophecy ACT | $0.0475 | +1.97% | $45.0m | $14.4m | $13.3m | -4.26% | 0.66% | 0.919 | +0.0020% | -0.0090% | $6.6k | |
| Celo CELO | $0.3022 | +1.71% | $173.4m | $14.4m | $7.3m | +2.51% | 0.36% | 0.506 | -0.0059% | +0.0062% | $852.8 | |
| Liquity LQTY | $0.9639 | +5.42% | $94.2m | $14.3m | $7.8m | +4.68% | 0.39% | 0.547 | +0.0114% | +0.0285% | $46.3k | |
| Wayfinder PROMPT | $0.1538 | +1.16% | $34.5m | $14.3m | $8.9m | +2.57% | 0.45% | 0.623 | +0.0070% | +0.0083% | $25.1k | |
| ZCash ZEC | $45.10 | +2.80% | $727.7m | $14.3m | $10.8m | +15.99% | 0.54% | 0.753 | -0.0095% | -0.0089% | $5.8k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more