Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$2.1b
Объем, 24ч:$2.6b
Ликвидации, 24ч:$6.4m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKEDO AKE | $0.0086 | -3.09% | $196.3m | $48.1m | $46.3m | -3.94% | 2.15% | 0.963 | +0.0166% | +0.0242% | $110.8k | |
| Lagrange LA | $0.0630 | +2.60% | $12.3m | $46.5m | $8.0m | +3.12% | 0.37% | 0.171 | -0.4684% | -0.5016% | $111.5k | |
| MiniMax Group (Derivatives) MINIMAX | $43.45 | -0.88% | n/a | $45.4m | $6.7m | -12.85% | 0.31% | 0.148 | +0.0017% | +0.0145% | $94.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $22.90 | -4.65% | n/a | $45.3m | $7.9m | +4.71% | 0.37% | 0.174 | +0.0025% | +0.0000% | $108.3k | |
| Gram GRAM | $1.32 | -5.39% | $3.7b | $44.3m | $81.3m | -11.00% | 3.79% | 1.835 | +0.0061% | -0.0020% | $398.7k | |
| Lumentum Holdings (Derivatives) LITE | $861.50 | -6.72% | n/a | $43.4m | $14.1m | -3.98% | 0.66% | 0.325 | +0.0026% | +0.0000% | $51.5k | |
| Nebius Group NV (Derivatives) NBIS | $197.58 | -5.19% | n/a | $42.1m | $30.4m | -0.53% | 1.41% | 0.722 | +0.0286% | +0.0291% | $68.1k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $142.26 | -6.32% | n/a | $41.2m | $9.7m | -22.49% | 0.45% | 0.235 | +0.0000% | -0.0048% | $39.9k | |
| Virtuals Protocol VIRTUAL | $0.6913 | -3.17% | $456.5m | $41.0m | $44.6m | -3.90% | 2.07% | 1.088 | +0.0042% | -0.0029% | $48.8k | |
| Palantir Technologies Inc (Derivatives) PLTR | $179.09 | -3.49% | n/a | $40.4m | $13.5m | -14.73% | 0.63% | 0.333 | +0.0000% | +0.0000% | $844.6 | |
| Coinbase Global Inc (Derivatives) COIN | $177.32 | -5.20% | n/a | $40.3m | $21.1m | -3.83% | 0.98% | 0.523 | +0.0031% | +0.0077% | $14.8k | |
| World Liberty Financial WLFI | $0.0572 | +0.04% | $1.8b | $39.5m | $158.7m | +0.13% | 7.39% | 4.018 | +0.0016% | +0.0012% | $48.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $102.40 | -4.59% | n/a | $39.4m | $17.7m | +6.37% | 0.82% | 0.448 | +0.0200% | +0.0496% | $19.6k | |
| LayerZero ZRO | $1.03 | +0.17% | $363.7m | $38.8m | $77.4m | +2.60% | 3.60% | 1.994 | +0.0203% | +0.0064% | $79.9k | |
| 1000SHIB 1000SHIB | $0.0052 | -0.21% | n/a | $38.3m | $29.6m | +1.33% | 1.38% | 0.774 | +0.0075% | +0.0066% | $97.1k | |
| AXT Inc (Derivatives) AXTI | $55.88 | -7.86% | n/a | $37.8m | $12.2m | +5.94% | 0.57% | 0.323 | +0.0128% | +0.0284% | $471.7k | |
| Yushu Technology Co (Derivatives) UNITREE | $81.21 | -4.51% | n/a | $37.2m | $14.9m | +0.82% | 0.69% | 0.400 | +0.0357% | +0.0501% | $79.0k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $23.40 | -7.29% | n/a | $34.7m | $19.1m | +32.49% | 0.89% | 0.550 | +0.0140% | +0.0171% | $9.5k | |
| Blockstack STX | $0.2589 | +3.23% | $482.8m | $34.5m | $20.5m | -1.74% | 0.95% | 0.594 | +0.0102% | -0.0033% | $77.6k | |
| Biconomy BICO | $0.0222 | +0.82% | $22.1m | $34.1m | $12.2m | -1.65% | 0.57% | 0.359 | -0.0329% | -0.1346% | $39.9k | |
| Cerebras Systems (Derivatives) CBRS | $172.70 | -6.55% | n/a | $33.4m | $17.8m | +0.42% | 0.83% | 0.533 | +0.0430% | +0.0368% | $44.5k | |
| Bitway BTW | $0.4429 | +12.99% | $1.2b | $33.3m | $93.8m | +12.29% | 4.37% | 2.815 | +0.0267% | +0.0145% | $62.4k | |
| Polygon Ecosystem Token POL | $0.0898 | -2.71% | $964.5m | $32.8m | $37.0m | -4.08% | 1.72% | 1.128 | -0.0059% | -0.0083% | $102.9k | |
| Threshold T | $0.0046 | +25.74% | $52.5m | $32.7m | $4.9m | +197.92% | 0.23% | 0.148 | -0.3096% | -2.6737% | $111.7k | |
| Arweave AR | $2.29 | +4.09% | $150.2m | $32.4m | $11.6m | +20.26% | 0.54% | 0.359 | +0.0032% | -0.0046% | $66.9k | |
| SPX6900 SPX | $0.5648 | -3.70% | $525.9m | $31.8m | $30.2m | -3.55% | 1.41% | 0.950 | +0.0265% | +0.0341% | $90.0k | |
| StarHeroes STAR | $0.1321 | +7.82% | $196.1k | $31.5m | $5.0m | +10.29% | 0.23% | 0.158 | +0.0493% | +0.0016% | $73.8k | |
| Lido DAO Token LDO | $0.3679 | -0.52% | $307.7m | $31.3m | $42.3m | +0.10% | 1.97% | 1.351 | +0.0053% | -0.0097% | $70.9k | |
| Natural Gas (Derivatives) NATGAS | $2.95 | +0.34% | n/a | $31.2m | $16.7m | +11.77% | 0.78% | 0.535 | +0.0333% | +0.0116% | $4.9k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $459.67 | -2.78% | n/a | $31.2m | $14.2m | -1.83% | 0.66% | 0.456 | +0.0012% | +0.0081% | $19.1k | |
| DAPPOS DOS | $0.2614 | -7.17% | $52.3m | $31.1m | $7.2m | -15.78% | 0.34% | 0.233 | -0.0013% | +0.0046% | $62.5k | |
| Pyth Network PYTH | $0.0553 | +9.64% | $435.3m | $30.7m | $24.5m | +21.72% | 1.14% | 0.800 | -0.0062% | +0.0475% | $76.9k | |
| Hedera HBAR | $0.0740 | -0.99% | $3.2b | $29.9m | $57.3m | +1.30% | 2.67% | 1.918 | +0.0115% | +0.0138% | $74.9k | |
| Microsoft Corporation (Derivatives) MSFT | $499.00 | -1.41% | n/a | $29.7m | $32.7m | -5.38% | 1.52% | 1.102 | +0.0000% | +0.0000% | $23.6k | |
| Jupiter JUP | $0.2150 | -2.96% | $714.6m | $29.4m | $32.7m | -5.67% | 1.52% | 1.113 | +0.0141% | +0.0065% | $52.8k | |
| Venice Token VVV | $16.26 | -4.06% | $777.5m | $28.8m | $52.5m | -9.56% | 2.44% | 1.821 | +0.0088% | +0.0100% | $21.5k | |
| Pendle PENDLE | $1.84 | +1.73% | $318.9m | $28.8m | $39.5m | +4.48% | 1.84% | 1.372 | -0.0326% | -0.0419% | $29.9k | |
| Fetch.ai FET | $0.1543 | -1.87% | $349.6m | $28.7m | $29.7m | -1.13% | 1.38% | 1.032 | +0.0174% | +0.0035% | $36.1k | |
| JITO JTO | $0.4220 | -4.05% | $218.3m | $28.6m | $22.5m | -3.32% | 1.05% | 0.788 | -0.0040% | -0.0024% | $163.9k | |
| River RIVER | $1.28 | -7.23% | $25.2m | $27.6m | $11.9m | -1.54% | 0.55% | 0.432 | +0.0298% | +0.0184% | $175.4k | |
| Tria TRIA | $0.0037 | -13.28% | $7.9m | $27.6m | $7.2m | +1.50% | 0.34% | 0.263 | +0.0083% | +0.0100% | $180.8k | |
| Bloom Energy Corp (Derivatives) BE | $211.64 | +2.17% | n/a | $27.2m | $12.3m | -5.93% | 0.57% | 0.452 | +0.0000% | +0.0000% | $12.8k | |
| HOME HOME | $0.0060 | -1.70% | $26.1m | $26.7m | $13.5m | +10.54% | 0.63% | 0.505 | -1.0225% | -0.2798% | $41.1k | |
| Ethereum Classic ETC | $7.30 | -0.95% | $1.2b | $25.7m | $42.8m | +2.47% | 1.99% | 1.670 | +0.0111% | -0.0004% | $36.2k | |
| Sei SEI | $0.0469 | +3.74% | $316.6m | $25.5m | $19.4m | +10.29% | 0.90% | 0.761 | +0.0039% | +0.0048% | $34.9k | |
| Oracle Corp (Derivatives) ORCL | $140.25 | -6.01% | n/a | $25.3m | $16.6m | +4.51% | 0.77% | 0.656 | +0.0029% | +0.0030% | $60.3k | |
| Cosmos ATOM | $1.45 | -3.20% | $768.9m | $24.1m | $38.6m | -1.59% | 1.79% | 1.597 | +0.0001% | +0.0060% | $84.3k | |
| Amazon.com Inc (Derivatives) AMZN | $254.82 | -2.15% | n/a | $24.0m | $19.3m | +7.07% | 0.90% | 0.804 | +0.0128% | +0.0000% | $49.5k | |
| The Sandbox SAND | $0.0379 | -2.31% | $111.5m | $23.3m | $13.8m | -5.29% | 0.64% | 0.594 | -0.0224% | -0.0388% | $40.3k | |
| Algorand ALGO | $0.0907 | +1.05% | $820.6m | $23.2m | $21.0m | +3.34% | 0.98% | 0.903 | +0.0147% | +0.0162% | $46.2k | |
| Callisto Network CLO | $0.1705 | +23.64% | n/a | $23.0m | $10.7m | +38.80% | 0.50% | 0.466 | +0.1630% | +0.1367% | $44.9k | |
| Monad MON | $0.0262 | -3.58% | $310.3m | $22.9m | $86.3m | -4.88% | 4.02% | 3.771 | -0.0068% | +0.0170% | $17.3k | |
| Trust Wallet Token TWT | $0.5371 | +1.21% | $223.0m | $22.8m | $10.2m | +8.01% | 0.47% | 0.447 | +0.0100% | +0.0100% | $90.8k | |
| SushiSwap SUSHI | $0.2094 | +2.71% | $60.1m | $22.4m | $8.4m | +10.59% | 0.39% | 0.374 | +0.0032% | +0.0087% | $68.4k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $8.08 | -3.99% | n/a | $22.1m | $8.2m | -2.34% | 0.38% | 0.370 | -0.0085% | -0.0505% | $94.0k | |
| Boundless ZKC | $0.0475 | -7.96% | $13.8m | $21.1m | $6.5m | -9.18% | 0.30% | 0.307 | -0.0064% | -0.0113% | $61.1k | |
| Kite KITE | $0.1345 | +13.56% | n/a | $21.0m | $28.8m | +19.84% | 1.34% | 1.373 | +0.0083% | +0.0100% | $2.9k | |
| Giggle Fund GIGGLE | $36.36 | -4.10% | $36.6m | $20.8m | $14.7m | -5.08% | 0.69% | 0.710 | +0.0083% | +0.0100% | $169.6k | |
| Morpho MORPHO | $2.60 | +1.44% | $1.8b | $20.3m | $28.4m | +2.72% | 1.32% | 1.399 | +0.0315% | -0.0068% | $30.9k | |
| Broadcom Inc (Derivatives) AVGO | $370.80 | -0.24% | n/a | $20.1m | $19.9m | +5.75% | 0.92% | 0.990 | +0.0003% | +0.0019% | $35.9k | |
| Gala GALA | $0.0018 | +0.23% | $88.5m | $19.8m | $12.7m | +3.52% | 0.59% | 0.643 | +0.0100% | +0.0155% | $95.2k | |
| Grvt GRVT | $0.1509 | -3.49% | $17.2m | $19.7m | $8.5m | -0.52% | 0.39% | 0.430 | -0.0040% | +0.0100% | $54.9k | |
| Moderna Inc (Derivatives) MRNA | $151.31 | +7.71% | n/a | $19.7m | $3.6m | +2.79% | 0.17% | 0.183 | -0.0378% | -0.0258% | $12.8k | |
| Tempus AI Inc (Derivatives) TEM | $61.74 | -1.97% | n/a | $19.7m | $346.9k | +208.40% | 0.02% | 0.018 | +0.0000% | +0.0000% | $245.2 | |
| Alibaba Group Holding Limited (Derivatives) BABA | $112.21 | -0.75% | n/a | $19.4m | $17.4m | -2.46% | 0.81% | 0.896 | +0.0403% | +0.0232% | $131.0k | |
| Aerodrome Finance AERO | $0.4724 | -3.93% | $465.7m | $19.2m | $37.9m | -4.83% | 1.76% | 1.978 | +0.0004% | +0.0019% | $10.5k | |
| PancakeSwap CAKE | $1.84 | -2.09% | $588.8m | $19.1m | $16.3m | -10.86% | 0.76% | 0.856 | -0.0024% | -0.0043% | $26.3k | |
| Notcoin NOT | $0.0005 | -5.96% | $45.0m | $19.0m | $5.1m | -25.60% | 0.24% | 0.271 | +0.0405% | +0.0760% | $79.6k | |
| Starknet STRK | $0.0266 | -1.09% | $191.7m | $19.0m | $17.5m | +1.94% | 0.82% | 0.924 | +0.0241% | +0.0449% | $31.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $61.52 | -4.52% | n/a | $18.9m | $14.2m | -3.35% | 0.66% | 0.753 | +0.0166% | +0.0198% | $52.3k | |
| zkSync ZK | $0.0089 | -5.01% | $92.4m | $18.7m | $9.0m | -17.59% | 0.42% | 0.484 | +0.0227% | +0.0496% | $58.8k | |
| Bless BLESS | $0.0084 | -11.79% | $15.5m | $18.4m | $7.7m | -12.03% | 0.36% | 0.419 | +0.0083% | +0.0100% | $139.7k | |
| Ethereum Name Service ENS | $5.54 | -9.38% | $233.3m | $18.3m | $14.8m | -11.74% | 0.69% | 0.812 | +0.0260% | +0.0293% | $62.9k | |
| Horizen ZEN | $5.46 | -5.26% | $100.4m | $18.1m | $9.5m | -14.98% | 0.44% | 0.526 | -0.0095% | -0.0367% | $60.2k | |
| COPPER COPPER | $6.55 | -2.46% | n/a | $18.0m | $10.1m | +3.52% | 0.47% | 0.560 | +0.0066% | +0.0000% | $71.2k | |
| Cap CAP | $0.0693 | -0.10% | $108.3m | $18.0m | $23.4m | +0.97% | 1.09% | 1.298 | -0.0189% | -0.0439% | $89.8k | |
| Fabric Protocol ROBO | $0.0134 | +6.59% | $29.8m | $18.0m | $8.5m | +8.07% | 0.39% | 0.470 | +0.0083% | +0.0100% | $10.2k | |
| RENDER RENDER | $1.43 | -2.41% | $740.7m | $17.9m | $19.2m | -5.21% | 0.89% | 1.072 | +0.0127% | +0.0079% | $37.8k | |
| BOOK OF MEME BOME | $0.0009 | -0.17% | $60.5m | $17.6m | $18.3m | +2.28% | 0.85% | 1.041 | +0.0060% | +0.0141% | $41.4k | |
| Western Digital Corp (Derivatives) WDC | $448.81 | -0.77% | n/a | $17.3m | $9.6m | -2.17% | 0.45% | 0.553 | +0.0025% | +0.0071% | $170.6 | |
| GoPlus Security GPS | $0.0099 | +2.57% | $57.6m | $17.2m | $12.1m | +0.49% | 0.56% | 0.702 | -0.0290% | -0.0374% | $64.5k | |
| EigenLayer EIGEN | $0.2011 | -0.59% | $184.8m | $16.3m | $16.1m | +1.33% | 0.75% | 0.988 | +0.0067% | +0.0085% | $26.4k | |
| LAB LAB | $0.0679 | -2.44% | n/a | $16.2m | $22.2m | -0.16% | 1.03% | 1.367 | +0.0090% | +0.0201% | $56.9k | |
| Ontology ONT | $0.0536 | -0.41% | $53.7m | $16.1m | $5.6m | -4.40% | 0.26% | 0.346 | -0.2749% | -0.4915% | $17.6k | |
| Enso ENSO | $0.8616 | -7.33% | $17.7m | $15.8m | $6.2m | -7.73% | 0.29% | 0.393 | -0.0071% | +0.0100% | $35.6k | |
| KAITO KAITO | $0.3032 | +0.55% | $73.3m | $15.3m | $21.9m | -0.32% | 1.02% | 1.424 | -0.0025% | +0.0022% | $70.0k | |
| FLOCK FLOCK | $0.0342 | -11.28% | $15.7m | $15.0m | $3.3m | -37.12% | 0.15% | 0.216 | -0.0001% | -0.0243% | $80.8k | |
| Axie Infinity AXS | $0.9390 | +2.44% | $163.9m | $14.8m | $10.1m | +3.96% | 0.47% | 0.680 | -0.0232% | -0.0487% | $30.4k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $233.76 | -4.15% | n/a | $14.3m | $17.5m | -2.10% | 0.81% | 1.221 | +0.0043% | +0.0138% | $13.4k | |
| OpenAI (Derivatives) OPENAI | $940.86 | +0.66% | n/a | $14.3m | $14.8m | +0.42% | 0.69% | 1.032 | +0.0017% | +0.0050% | $1.4k | |
| Skycoin SKY | $0.0720 | +6.74% | n/a | $14.1m | $25.2m | +7.60% | 1.17% | 1.786 | +0.0088% | +0.0100% | $9.6k | |
| Jasmy JASMY | $0.0049 | -1.88% | $243.1m | $14.0m | $7.3m | -6.60% | 0.34% | 0.521 | +0.0279% | +0.0270% | $72.8k | |
| DeXe DEXE | $1.93 | -4.62% | $68.2m | $13.9m | $11.4m | -1.57% | 0.53% | 0.824 | +0.0133% | +0.0081% | $67.3k | |
| Comedian BAN | $0.0715 | +2.83% | $71.2m | $13.9m | $10.2m | +3.87% | 0.47% | 0.735 | +0.0319% | +0.0183% | $24.7k | |
| SHIBA INU SHIB | $0.0000 | -0.17% | $3.1b | $13.5m | $7.6m | +0.79% | 0.35% | 0.560 | +0.0022% | -0.0097% | $28.8k | |
| MultiversX EGLD | $4.22 | +7.80% | $129.8m | $13.4m | $7.8m | +13.65% | 0.36% | 0.581 | -0.0197% | +0.0192% | $57.8k | |
| Helium HNT | $0.5536 | -17.99% | $104.5m | $13.4m | $4.5m | -22.43% | 0.21% | 0.336 | -0.0590% | -0.0257% | $52.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.39 | -7.58% | n/a | $13.4m | $2.6m | -1.27% | 0.12% | 0.195 | -0.0015% | +0.0000% | $864.2 | |
| Eden EDEN | $0.0572 | -1.03% | $273.7k | $13.4m | $6.5m | -2.54% | 0.30% | 0.486 | +0.0083% | +0.0100% | $17.8k | |
| Ordinals ORDI | $3.90 | -1.28% | $82.0m | $13.3m | $16.0m | -2.36% | 0.75% | 1.202 | +0.0020% | -0.0003% | $28.0k |