Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$2.9b
Объем, 24ч:$1.8b
Ликвидации, 24ч:$14.5m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarm Network TRUTH | $0.0191 | +5.46% | $39.8m | $33.7m | $14.5m | +7.78% | 0.50% | 0.429 | +0.0262% | +0.0668% | $68.8k | |
| zkSync ZK | $0.0150 | -10.01% | $163.0m | $33.0m | $24.7m | -16.81% | 0.85% | 0.749 | -0.0053% | -0.0200% | $265.8k | |
| Nebius Group NV (Derivatives) NBIS | $165.16 | -0.16% | n/a | $32.4m | $42.4m | +5.30% | 1.46% | 1.307 | +0.0094% | -0.0408% | $621.0k | |
| Folks Finance FOLKS | $2.12 | -8.02% | $38.1m | $31.8m | $8.2m | -18.93% | 0.28% | 0.257 | +0.0100% | +0.0100% | $217.1k | |
| Internet Computer ICP | $2.94 | -2.69% | $1.6b | $30.8m | $53.7m | -2.98% | 1.85% | 1.744 | -0.0063% | +0.0006% | $117.6k | |
| Venice Token VVV | $22.32 | -2.68% | $1.1b | $29.8m | $110.8m | -4.61% | 3.81% | 3.714 | +0.0070% | +0.0100% | $59.0k | |
| Sei SEI | $0.0624 | -4.39% | $418.9m | $29.7m | $31.6m | -9.78% | 1.09% | 1.063 | +0.0000% | +0.0052% | $113.0k | |
| Dusk Network DUSK | $0.1297 | +4.36% | $79.2m | $28.9m | $6.0m | +5.15% | 0.21% | 0.207 | +0.0097% | +0.0098% | $140.3k | |
| Mina MINA | $0.0732 | -4.49% | $94.7m | $28.3m | $12.9m | -8.61% | 0.44% | 0.457 | -0.0260% | -0.0266% | $115.7k | |
| Talus US | $0.0060 | -11.06% | $17.5m | $27.6m | $9.2m | -9.77% | 0.32% | 0.332 | +0.0100% | +0.0100% | $316.9k | |
| iExec RLC RLC | $0.7777 | -5.83% | $67.4m | $27.4m | $9.2m | -14.46% | 0.32% | 0.335 | -0.0198% | -0.0103% | $190.3k | |
| ether.fi ETHFI | $0.6770 | -0.74% | $652.8m | $27.3m | $56.6m | -2.22% | 1.95% | 2.076 | +0.0042% | +0.0060% | $67.4k | |
| Lumentum Holdings (Derivatives) LITE | $814.39 | -0.75% | n/a | $27.2m | $19.9m | -5.60% | 0.69% | 0.732 | +0.0024% | -0.0405% | $656.1k | |
| Nillion NIL | $0.0810 | -1.98% | $41.2m | $26.9m | $17.5m | -9.18% | 0.60% | 0.653 | +0.0076% | +0.0100% | $66.7k | |
| AVAAI AVAAI | $0.0073 | -1.23% | n/a | $25.3m | $3.3m | +9.26% | 0.11% | 0.130 | +0.0100% | +0.0100% | $92.3k | |
| STBL STBL | $0.0235 | +0.29% | $11.7m | $24.7m | $6.8m | -19.55% | 0.23% | 0.276 | +0.0100% | +0.0100% | $141.1k | |
| Blockstack STX | $0.3667 | -5.80% | $687.7m | $24.5m | $28.5m | -5.75% | 0.98% | 1.162 | -0.0023% | -0.0088% | $96.8k | |
| Dash DASH | $48.54 | -1.20% | $622.4m | $24.4m | $34.6m | -0.48% | 1.19% | 1.413 | +0.0120% | +0.0025% | $74.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $526.91 | -0.14% | n/a | $24.3m | $35.6m | -0.42% | 1.22% | 1.462 | -0.0315% | -0.0739% | $125.5k | |
| Monad MON | $0.0217 | -5.02% | $256.9m | $24.1m | $80.2m | -7.13% | 2.76% | 3.331 | -0.0424% | -0.0391% | $158.7k | |
| Ethereum Classic ETC | $7.78 | -2.17% | $1.2b | $23.6m | $45.2m | -2.26% | 1.56% | 1.916 | -0.0018% | +0.0008% | $156.7k | |
| Berachain BERA | $0.1784 | -4.56% | $62.4m | $23.3m | $11.4m | -6.69% | 0.39% | 0.489 | -0.0395% | -0.0232% | $145.3k | |
| Prometeus PROM | $4.99 | +3.20% | $91.0m | $23.2m | $7.1m | +7.51% | 0.25% | 0.308 | +0.0036% | +0.0100% | $91.4k | |
| Useless Coin USELESS | $0.1545 | -4.65% | $153.6m | $22.6m | $37.4m | -5.53% | 1.29% | 1.653 | +0.0080% | +0.0100% | $92.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $67.41 | -0.83% | n/a | $22.3m | $48.9m | -0.47% | 1.68% | 2.198 | -0.0030% | -0.0363% | $332.9k | |
| Grass GRASS | $0.6174 | -2.75% | $430.0m | $22.2m | $76.1m | -2.19% | 2.62% | 3.424 | +0.0213% | +0.0247% | $63.1k | |
| Chip CHIP | $0.0430 | -6.85% | n/a | $22.2m | $27.5m | -8.45% | 0.95% | 1.242 | -0.0168% | -0.0081% | $69.5k | |
| 龙虾 (Lobster) 龙虾 | $0.0274 | -6.33% | $27.3m | $22.0m | $13.1m | -13.91% | 0.45% | 0.595 | +0.0320% | +0.0100% | $203.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $761.07 | -0.22% | n/a | $22.0m | $46.9m | +1.16% | 1.61% | 2.135 | +0.0306% | +0.0000% | $49.6k | |
| Capricorn APR | $0.0403 | -14.01% | $11.2m | $21.9m | $6.3m | -15.65% | 0.22% | 0.290 | +0.0081% | +0.0100% | $185.7k | |
| Lido DAO Token LDO | $0.3882 | -3.21% | $321.2m | $21.7m | $42.4m | -2.22% | 1.46% | 1.951 | -0.0003% | +0.0016% | $111.9k | |
| Pendle PENDLE | $2.06 | -1.59% | $357.1m | $21.2m | $42.2m | -2.27% | 1.45% | 1.994 | -0.0013% | -0.0038% | $66.0k | |
| Marvell Technology (Derivatives) MRVL | $225.12 | -0.62% | n/a | $21.0m | $29.6m | -1.78% | 1.02% | 1.406 | -0.0005% | -0.0651% | $222.3k | |
| RENDER RENDER | $1.84 | -4.47% | n/a | $20.9m | $31.2m | -1.24% | 1.07% | 1.489 | -0.0040% | +0.0004% | $83.0k | |
| MEGA MEGA | $0.0454 | -2.81% | n/a | $20.8m | $17.1m | -5.88% | 0.59% | 0.819 | +0.0048% | +0.0062% | $69.5k | |
| dogwifhat WIF | $0.1979 | -2.61% | $197.5m | $20.7m | $35.2m | -3.71% | 1.21% | 1.699 | +0.0044% | +0.0003% | $96.2k | |
| 1000SHIB 1000SHIB | $0.0050 | -2.37% | n/a | $20.3m | $30.3m | -2.36% | 1.04% | 1.488 | +0.0041% | +0.0091% | $194.5k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $23.40 | -2.58% | n/a | $19.7m | $9.0m | +4.60% | 0.31% | 0.455 | -0.1107% | -0.2597% | $185.0k | |
| Decentraland MANA | $0.0872 | -1.41% | $170.3m | $19.7m | $7.8m | +8.18% | 0.27% | 0.396 | -0.0211% | -0.0320% | $96.1k | |
| Cosmos ATOM | $1.70 | -3.60% | $911.3m | $19.6m | $47.2m | -4.50% | 1.63% | 2.410 | -0.0170% | -0.0073% | $159.7k | |
| PAX Gold PAXG | $4,152.44 | -0.22% | $1.8b | $18.9m | $147.5m | -1.05% | 5.08% | 7.818 | +0.0061% | +0.0103% | $19.6k | |
| Blur BLUR | $0.0101 | -4.22% | $29.5m | $18.4m | $9.9m | -12.46% | 0.34% | 0.540 | -0.1264% | -0.1098% | $78.4k | |
| JITO JTO | $0.4444 | -4.86% | $237.1m | $18.2m | $21.0m | -7.36% | 0.72% | 1.153 | -0.0083% | +0.0023% | $110.4k | |
| Cap CAP | $0.0740 | +1.88% | $115.2m | $18.2m | $21.9m | +1.75% | 0.75% | 1.207 | +0.0051% | +0.0100% | $29.9k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $108.80 | -0.64% | n/a | $17.9m | $20.0m | -2.24% | 0.69% | 1.117 | +0.0000% | +0.0000% | $23.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $73.59 | -1.88% | n/a | $17.8m | $28.4m | -1.21% | 0.98% | 1.592 | -0.0648% | -0.2355% | $557.9k | |
| Virtuals Protocol VIRTUAL | $0.6530 | -2.61% | $429.6m | $17.8m | $33.5m | -5.44% | 1.15% | 1.884 | +0.0011% | -0.0047% | $41.9k | |
| Origin Protocol OGN | $0.0310 | +0.99% | $23.0m | $17.5m | $9.7m | -1.44% | 0.33% | 0.554 | -0.0249% | +0.0071% | $62.0k | |
| Sonic S | $0.0525 | -3.46% | $204.2m | $17.1m | $19.5m | -7.69% | 0.67% | 1.138 | +0.0044% | +0.0066% | $99.3k | |
| Cysic CYS | $0.1263 | -1.37% | $20.3m | $16.8m | $4.6m | +8.13% | 0.16% | 0.275 | +0.0100% | +0.0100% | $101.8k | |
| Algorand ALGO | $0.1114 | -3.53% | $1.0b | $16.4m | $27.5m | -4.30% | 0.95% | 1.679 | -0.0069% | -0.0129% | $76.1k | |
| Meteora MET | $0.3459 | -5.85% | $193.5m | $16.4m | $16.1m | -6.74% | 0.55% | 0.981 | -0.0194% | -0.0282% | $46.3k | |
| PancakeSwap CAKE | $2.19 | +0.06% | $693.8m | $16.4m | $16.5m | +1.23% | 0.57% | 1.008 | -0.0005% | -0.0301% | $66.1k | |
| NEXPACE NXPC | $0.1728 | -4.28% | $53.2m | $16.3m | $6.4m | +0.16% | 0.22% | 0.392 | -0.0441% | -0.0750% | $136.5k | |
| World Liberty Financial WLFI | $0.0570 | -0.03% | $1.8b | $16.0m | $188.2m | +0.72% | 6.48% | 11.757 | +0.0038% | -0.0049% | $8.8k | |
| SPX6900 SPX | $0.3792 | +7.06% | $351.1m | $15.9m | $22.9m | +8.69% | 0.79% | 1.434 | +0.0076% | +0.0146% | $23.2k | |
| Midnight NIGHT | $0.0407 | -2.47% | $675.0m | $15.7m | $15.8m | +0.84% | 0.54% | 1.007 | -0.0025% | -0.0018% | $49.4k | |
| LAB LAB | $0.0448 | -4.04% | n/a | $15.6m | $15.6m | -7.05% | 0.54% | 1.006 | +0.0076% | +0.0100% | $85.7k | |
| Jupiter JUP | $0.2914 | -4.77% | $967.5m | $15.4m | $37.7m | -7.08% | 1.30% | 2.455 | -0.0145% | -0.0311% | $32.7k | |
| Cash Cat CASHCAT | $0.1012 | -8.53% | n/a | $15.2m | $28.5m | -7.35% | 0.98% | 1.873 | +0.0185% | +0.0100% | $25.7k | |
| Western Digital Corp (Derivatives) WDC | $318.27 | -2.75% | n/a | $15.2m | $21.5m | -3.98% | 0.74% | 1.415 | -0.0523% | -0.0763% | $1.1m | |
| 牛来 (Niu Lai) 牛来 | $0.0588 | -9.43% | $58.5m | $14.9m | $18.1m | -8.09% | 0.62% | 1.214 | +0.0083% | +0.0231% | $221.2k | |
| ApeCoin APE | $0.1498 | -1.29% | $150.4m | $14.8m | $12.3m | -0.44% | 0.42% | 0.825 | -0.0038% | -0.0123% | $24.1k | |
| Metis Token METIS | $3.92 | -2.52% | $31.9m | $14.6m | $4.3m | -7.96% | 0.15% | 0.295 | +0.0024% | +0.0100% | $31.5k | |
| CoreWeave Inc (Derivatives) CRWV | $60.08 | -1.79% | n/a | $14.4m | $15.1m | -3.87% | 0.52% | 1.050 | +0.0099% | -0.1190% | $608.7k | |
| OKB OKB | $114.90 | -2.74% | $2.4b | $14.2m | $28.7m | -3.56% | 0.99% | 2.018 | +0.0062% | +0.0100% | $49.7k | |
| Tether Gold XAUT | $4,151.15 | -0.17% | $3.4b | $14.2m | $254.5m | -1.42% | 8.76% | 17.915 | +0.0126% | +0.0160% | $59.3k | |
| Broadcom Inc (Derivatives) AVGO | $328.10 | -0.66% | n/a | $14.2m | $32.2m | -1.75% | 1.11% | 2.264 | +0.0048% | -0.0072% | $389.5k | |
| Aeon AEON | $0.0381 | +4.43% | n/a | $13.7m | $1.7m | +32.64% | 0.06% | 0.120 | +0.0075% | +0.0100% | $52.5k | |
| Gala GALA | $0.0020 | -3.62% | $99.1m | $13.7m | $11.3m | -0.35% | 0.39% | 0.823 | -0.0012% | -0.0003% | $118.7k | |
| Axie Infinity AXS | $1.03 | -2.23% | $181.3m | $13.7m | $9.8m | -5.27% | 0.34% | 0.718 | +0.0076% | +0.0080% | $82.9k | |
| Apple Inc (Derivatives) AAPL | $343.72 | +0.07% | n/a | $13.4m | $54.0m | -1.36% | 1.86% | 4.018 | +0.0000% | +0.0000% | $57.7k | |
| Polygon Ecosystem Token POL | $0.0924 | -2.10% | $981.5m | $13.3m | $43.5m | -2.26% | 1.50% | 3.274 | -0.0042% | +0.0083% | $36.9k | |
| River RIVER | $1.05 | -3.79% | $20.5m | $13.2m | $10.7m | -8.78% | 0.37% | 0.808 | +0.0013% | +0.0068% | $136.9k | |
| Gram GRAM | $1.36 | +0.27% | $3.8b | $13.0m | $92.1m | +0.68% | 3.17% | 7.083 | +0.0120% | +0.0080% | $47.7k | |
| Cerebras Systems (Derivatives) CBRS | $125.38 | -0.89% | n/a | $13.0m | $24.5m | -1.70% | 0.84% | 1.882 | -0.0054% | -0.0618% | $398.4k | |
| Zama ZAMA | $0.0718 | -4.44% | $182.5m | $13.0m | $14.7m | -8.09% | 0.51% | 1.132 | +0.0034% | -0.0043% | $28.9k | |
| BOOK OF MEME BOME | $0.0006 | -4.11% | $44.3m | $12.9m | $10.5m | -2.16% | 0.36% | 0.811 | -0.0144% | -0.0190% | $72.6k | |
| AI Rig Complex ARC | $0.0398 | +12.53% | $39.7m | $12.9m | $9.7m | +7.92% | 0.33% | 0.755 | +0.0280% | +0.0370% | $32.2k | |
| Arweave AR | $3.82 | -2.64% | $250.6m | $12.7m | $13.8m | -1.68% | 0.47% | 1.081 | +0.0085% | +0.0060% | $38.5k | |
| Meta Platforms Inc (Derivatives) META | $704.70 | -0.27% | n/a | $12.7m | $34.5m | +0.81% | 1.19% | 2.711 | -0.0035% | -0.0169% | $89.2k | |
| MarsCoin MARSCOIN | $0.0758 | -5.83% | $75.6m | $12.5m | $16.4m | -8.16% | 0.56% | 1.308 | +0.0083% | +0.0100% | $64.1k | |
| KAIA KAIA | $0.0435 | -0.22% | $281.9m | $12.3m | $8.4m | -3.93% | 0.29% | 0.679 | -0.0208% | -0.0265% | $47.9k | |
| SOON SOON | $0.3091 | +0.36% | $104.5m | $12.1m | $23.1m | -0.24% | 0.80% | 1.903 | +0.0054% | +0.0051% | $13.2k | |
| 1000BONK 1000BONK | $0.0030 | -3.12% | n/a | $12.1m | $20.5m | -2.73% | 0.71% | 1.694 | +0.0036% | +0.0015% | $114.9k | |
| Alphabet Inc (Derivatives) GOOGL | $338.65 | -0.31% | n/a | $12.1m | $80.4m | -1.62% | 2.77% | 6.650 | +0.0000% | +0.0000% | $269.9k | |
| Conflux Network CFX | $0.0535 | -3.36% | $280.4m | $11.9m | $16.1m | -4.98% | 0.56% | 1.350 | -0.0095% | -0.0117% | $81.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $12.58 | +2.97% | n/a | $11.7m | $3.2m | -5.76% | 0.11% | 0.271 | +0.0555% | +0.3148% | $132.4k | |
| Particle Network PARTI | $0.0290 | -16.08% | $6.7m | $11.7m | $7.4m | -16.27% | 0.25% | 0.634 | -0.0028% | +0.0100% | $42.4k | |
| OPEN Ticketing Ecosystem OPN | $0.0514 | -14.38% | $689.5k | $10.8m | $5.3m | -8.33% | 0.18% | 0.495 | +0.0610% | +0.0127% | $54.2k | |
| Plume PLUME | $0.0184 | -2.69% | $121.2m | $10.6m | $13.9m | -3.79% | 0.48% | 1.307 | -0.0012% | +0.0100% | $26.5k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $62.85 | -3.20% | n/a | $10.6m | $20.9m | -6.33% | 0.72% | 1.967 | -0.0594% | -0.2619% | $835.6k | |
| RAYSOL RAYSOL | $1.79 | -2.97% | n/a | $10.5m | $8.0m | -5.17% | 0.28% | 0.767 | -0.0256% | -0.0234% | $31.3k | |
| AriaAI ARIA | $0.0413 | +1.14% | n/a | $10.1m | $5.1m | -1.75% | 0.18% | 0.506 | +0.0100% | +0.0100% | $39.4k | |
| Ordinals ORDI | $3.79 | -3.48% | $79.5m | $10.1m | $13.4m | -2.21% | 0.46% | 1.321 | +0.0058% | -0.0008% | $106.4k | |
| Moonriver MOVR | $1.38 | -3.51% | $17.3m | $9.9m | $6.2m | -12.41% | 0.21% | 0.630 | -0.0248% | -0.0159% | $58.7k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $39.55 | +0.95% | n/a | $9.8m | $10.3m | -1.06% | 0.35% | 1.054 | +0.0083% | +0.0408% | $131.1k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.86 | +0.37% | n/a | $9.7m | $3.9m | -3.06% | 0.13% | 0.397 | +0.0220% | +0.0082% | $38.2k | |
| Harmony ONE | $0.0015 | -3.72% | $21.7m | $9.6m | $5.4m | -4.90% | 0.19% | 0.566 | -0.0073% | +0.0100% | $74.8k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $223.43 | -1.48% | n/a | $9.3m | $10.9m | -6.05% | 0.37% | 1.168 | -0.0236% | -0.1157% | $545.0k |