Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$838.0m
Объем, 24ч:$819.8m
Ликвидации, 24ч:$2.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKB OKB | $110.13 | -1.80% | $2.3b | $13.1m | $29.7m | -0.92% | 3.54% | 2.263 | +0.0083% | +0.0100% | $24.5k | |
| MultiversX EGLD | $4.22 | +7.39% | $129.4m | $12.9m | $7.7m | +13.20% | 0.92% | 0.600 | -0.0044% | -0.0212% | $57.8k | |
| Bonk BONK | $0.0000 | -5.50% | $265.8m | $12.8m | $2.1m | -13.95% | 0.25% | 0.163 | +0.0143% | +0.0451% | $21.3k | |
| 4 4 | $0.0136 | -2.10% | $13.6m | $12.7m | $7.9m | -4.13% | 0.94% | 0.625 | +0.0100% | +0.0100% | $38.4k | |
| zkPass ZKP | $0.0445 | -1.92% | $9.0m | $12.3m | $5.9m | -10.16% | 0.70% | 0.477 | +0.0083% | +0.0100% | $42.2k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $40.35 | +5.02% | n/a | $12.2m | $5.6m | +14.20% | 0.67% | 0.461 | +0.0000% | +0.0000% | $8.3k | |
| Threshold T | $0.0043 | +17.72% | $48.6m | $12.0m | $3.2m | +95.21% | 0.38% | 0.264 | -0.1592% | -1.0744% | $20.4k | |
| Convex Finance CVX | $2.40 | +0.77% | $223.5m | $11.8m | $5.8m | +0.83% | 0.70% | 0.492 | +0.0176% | +0.0758% | $9.6k | |
| Okta, Inc. (Derivatives) OKTA | $167.05 | -3.26% | n/a | $11.7m | $910.4k | +54.20% | 0.11% | 0.078 | +0.0000% | +0.0000% | $245.2 | |
| Heima HEI | $0.1398 | +0.73% | $11.4m | $11.7m | $5.5m | +0.07% | 0.66% | 0.470 | +0.0100% | +0.0100% | $4.2k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $186.97 | -18.20% | n/a | $11.7m | $2.2m | +39.89% | 0.26% | 0.187 | +0.0124% | +0.0044% | $61.1k | |
| Mina MINA | $0.0721 | +5.95% | $93.1m | $11.6m | $6.9m | +10.16% | 0.82% | 0.589 | -0.0747% | -0.1910% | $49.7k | |
| Wormhole W | $0.0097 | +1.76% | $62.2m | $11.3m | $9.8m | +7.92% | 1.17% | 0.865 | +0.0187% | +0.0106% | $13.0k | |
| Platinum (Derivatives) XPT | $1,742.59 | -3.83% | n/a | $11.3m | $5.4m | +1.75% | 0.65% | 0.479 | +0.0289% | +0.0324% | $135.3k | |
| Capricorn APR | $0.2112 | +10.99% | $58.7m | $11.2m | $11.4m | +10.01% | 1.36% | 1.018 | +0.0180% | +0.0200% | $35.9k | |
| Canton Network CC | $0.1139 | -7.29% | n/a | $11.2m | $26.0m | -7.25% | 3.10% | 2.326 | +0.0088% | +0.0100% | $16.9k | |
| Berachain BERA | $0.1780 | -0.90% | $56.6m | $11.0m | $10.3m | -10.09% | 1.22% | 0.931 | +0.0359% | +0.0496% | $33.9k | |
| Coti COTI | $0.0128 | -2.95% | $38.2m | $11.0m | $8.4m | -10.91% | 1.00% | 0.764 | -0.0576% | -0.0747% | $23.8k | |
| Tether USDT | $0.6868 | -5.20% | $183.3b | $11.0m | $2.3m | -2.07% | 0.28% | 0.212 | -0.0042% | -0.0010% | $91.3k | |
| ConstitutionDAO PEOPLE | $0.0079 | +0.38% | $40.0m | $10.9m | $10.9m | -3.16% | 1.30% | 0.993 | -0.0107% | -0.0288% | $18.7k | |
| Velvet VELVET | $0.0936 | +0.38% | $43.2m | $10.9m | $8.8m | -3.02% | 1.05% | 0.809 | +0.0083% | +0.0113% | $72.5k | |
| MIRA MIRA | $0.0447 | -3.37% | n/a | $10.6m | $3.8m | -7.55% | 0.46% | 0.363 | -0.2854% | -0.1063% | $22.9k | |
| Qualcomm (Derivatives) QCOM | $165.90 | -3.05% | n/a | $10.5m | $10.5m | -8.66% | 1.25% | 0.996 | +0.0157% | +0.0000% | $1.7k | |
| Lorenzo Protocol BANK | $0.0352 | -0.97% | $14.9m | $10.0m | $12.0m | -2.84% | 1.44% | 1.203 | +0.0083% | +0.0100% | $33.8k | |
| Allora ALLO | $0.2401 | +0.52% | $58.9m | $9.8m | $14.7m | +0.61% | 1.76% | 1.508 | +0.0051% | +0.0100% | $4.0k | |
| Maple Finance SYRUP | $0.1980 | +5.79% | $230.8m | $9.7m | $13.5m | +12.00% | 1.61% | 1.394 | -0.0201% | -0.0264% | $15.2k | |
| RedStone RED | $0.1112 | +4.50% | $55.8m | $9.6m | $4.3m | +2.49% | 0.51% | 0.446 | +0.0100% | +0.0100% | $12.9k | |
| CoreWeave Inc (Derivatives) CRWV | $80.87 | -5.01% | n/a | $9.6m | $6.8m | -1.57% | 0.81% | 0.706 | +0.0000% | +0.0000% | $74.4k | |
| Nillion NIL | $0.0473 | -9.09% | $23.8m | $9.5m | $5.8m | -9.45% | 0.69% | 0.614 | +0.0100% | +0.0100% | $58.7k | |
| SKYAI SKYAI | $0.0542 | +0.32% | $53.8m | $9.4m | $11.1m | -0.14% | 1.33% | 1.178 | +0.0217% | +0.0207% | $12.1k | |
| Plume PLUME | $0.0146 | -0.72% | $93.6m | $9.4m | $8.8m | -3.49% | 1.05% | 0.938 | +0.0083% | +0.0100% | $8.5k | |
| pippin PIPPIN | $0.0184 | +4.24% | $18.3m | $9.4m | $9.9m | +2.43% | 1.18% | 1.055 | +0.0240% | +0.0249% | $3.5k | |
| Movement MOVE | $0.0083 | -1.28% | $36.2m | $9.2m | $4.7m | -2.14% | 0.56% | 0.512 | +0.0006% | +0.0100% | $18.7k | |
| Spark SPK | $0.0204 | +2.33% | $65.0m | $9.1m | $8.0m | -1.08% | 0.96% | 0.883 | -0.0316% | -0.0579% | $3.9k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.49 | -1.98% | n/a | $9.1m | $15.6m | +3.36% | 1.86% | 1.719 | +0.0000% | +0.0012% | $14.3k | |
| dYdX DYDX | $0.1124 | +2.85% | $95.3m | $9.0m | $12.3m | +3.97% | 1.47% | 1.360 | +0.0175% | +0.0084% | $20.1k | |
| IREN Ltd (Derivatives) IREN | $36.31 | -2.42% | n/a | $8.9m | $6.1m | -7.76% | 0.72% | 0.684 | +0.0000% | +0.0069% | $81.3k | |
| Palo Alto Networks Inc (Derivatives) PANW | $358.38 | -6.39% | n/a | $8.7m | $742.5k | -10.04% | 0.09% | 0.085 | +0.0033% | +0.0000% | $9.1k | |
| Conflux Network CFX | $0.0469 | +1.28% | $246.0m | $8.6m | $10.7m | +1.16% | 1.27% | 1.233 | +0.0010% | -0.0071% | $16.1k | |
| Grass GRASS | $0.3417 | -3.06% | $231.3m | $8.6m | $33.3m | -4.28% | 3.97% | 3.881 | +0.0162% | +0.0141% | $14.8k | |
| VeChain VET | $0.0066 | -2.32% | $569.6m | $8.3m | $9.0m | -0.95% | 1.08% | 1.083 | -0.0278% | -0.0133% | $18.5k | |
| IOST IOST | $0.0006 | +3.50% | $21.5m | $8.3m | $2.3m | +6.98% | 0.27% | 0.272 | +0.0023% | -0.0098% | $27.0k | |
| Sophon SOPH | $0.0040 | -3.24% | $16.5m | $8.3m | $2.8m | +1.10% | 0.34% | 0.341 | +0.0087% | +0.0100% | $7.0k | |
| Quant QNT | $64.25 | +5.85% | $953.2m | $8.3m | $6.4m | +28.33% | 0.76% | 0.770 | +0.0037% | -0.0356% | $8.2k | |
| JUST JST | $0.1019 | +1.07% | $833.7m | $8.2m | $7.7m | -3.43% | 0.92% | 0.940 | +0.0083% | +0.0048% | $3.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,027.95 | +1.64% | n/a | $8.2m | $21.3m | +3.66% | 2.54% | 2.587 | +0.0183% | +0.0050% | $13.1k | |
| Bounce Token AUCTION | $3.32 | -0.42% | $24.6m | $8.1m | $4.4m | -14.23% | 0.53% | 0.543 | +0.0043% | +0.0062% | $30.1k | |
| Collect on Fanable COLLECT | $0.0766 | -1.91% | $41.0m | $8.1m | $9.4m | -0.54% | 1.12% | 1.156 | +0.0434% | +0.0100% | $21.0k | |
| ZB Token ZBT | $0.0817 | -2.80% | n/a | $8.1m | $5.4m | -7.65% | 0.65% | 0.670 | -0.0201% | -0.0548% | $34.2k | |
| Zama ZAMA | $0.0498 | -1.18% | $109.8m | $8.0m | $10.0m | -2.15% | 1.20% | 1.250 | +0.0069% | +0.0065% | $7.6k | |
| Solstice SLX | $0.0666 | -2.30% | $16.2m | $7.9m | $6.3m | -5.07% | 0.75% | 0.796 | +0.0039% | +0.0100% | $28.7k | |
| Espresso ESP | $0.0817 | +2.63% | $54.6m | $7.8m | $4.0m | -2.30% | 0.48% | 0.514 | +0.0083% | +0.0100% | $9.0k | |
| Impossible Cloud Network ICNT | $0.1123 | +10.06% | $28.5m | $7.8m | $3.4m | +23.18% | 0.41% | 0.439 | +0.0100% | +0.0100% | $18.0k | |
| Bubblemaps BMT | $0.0194 | -5.93% | $14.0m | $7.7m | $4.2m | -13.19% | 0.50% | 0.545 | -0.0096% | -0.0553% | $20.9k | |
| Walrus WAL | $0.0255 | +0.78% | $65.5m | $7.4m | $3.8m | +1.78% | 0.45% | 0.512 | +0.0000% | +0.0036% | $11.5k | |
| Chiliz CHZ | $0.0135 | +0.68% | $141.9m | $7.2m | $10.5m | +1.41% | 1.25% | 1.451 | +0.0059% | -0.0021% | $19.7k | |
| ETHGas GWEI | $0.0246 | -3.47% | $48.7m | $7.2m | $3.8m | -6.00% | 0.45% | 0.524 | +0.0100% | +0.0100% | $34.7k | |
| Bio Protocol BIO | $0.0255 | -3.48% | $54.8m | $7.0m | $9.6m | -2.85% | 1.15% | 1.376 | +0.0447% | +1.0075% | $12.2k | |
| Moonriver MOVR | $0.7810 | -4.34% | $9.8m | $6.9m | $4.2m | -10.12% | 0.50% | 0.605 | +0.0002% | +0.0133% | $32.3k | |
| Mubarak MUBARAK | $0.0215 | +0.49% | $21.5m | $6.9m | $7.9m | -0.14% | 0.95% | 1.156 | -0.0343% | -0.0336% | $11.7k | |
| Yooldo ESPORTS | $0.0152 | -5.93% | $2.3m | $6.8m | $10.7m | -5.04% | 1.27% | 1.561 | +0.0100% | +0.0100% | $17.1k | |
| Block Street BSB | $0.1060 | -1.82% | $25.0m | $6.8m | $10.8m | -1.36% | 1.28% | 1.579 | +0.0075% | +0.0100% | $4.0k | |
| Peanut the Squirrel PNUT | $0.0475 | -1.50% | $47.4m | $6.6m | $8.5m | -1.25% | 1.01% | 1.287 | +0.0211% | +0.0172% | $11.4k | |
| Corning Inc (Derivatives) GLW | $144.24 | -2.88% | n/a | $6.6m | $10.0m | +4.04% | 1.19% | 1.521 | +0.0000% | +0.0000% | $9.6k | |
| Animecoin ANIME | $0.0028 | -0.02% | $15.6m | $6.5m | $3.1m | -16.52% | 0.37% | 0.472 | -0.0917% | -0.1473% | $19.2k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $17.86 | -4.02% | n/a | $6.5m | $2.6m | -3.02% | 0.31% | 0.403 | +0.0000% | +0.0000% | $13.9k | |
| Bitlight LIGHT | $0.1678 | -1.44% | $7.2m | $6.4m | $7.0m | -0.81% | 0.84% | 1.093 | +0.0269% | +0.0349% | $2.0k | |
| DOGS DOGS | $0.0000 | -2.04% | $21.2m | $6.4m | $2.2m | -12.00% | 0.26% | 0.339 | -0.0575% | -0.1250% | $49.4k | |
| API3 API3 | $0.2237 | +0.01% | $32.5m | $6.4m | $4.0m | -0.87% | 0.48% | 0.637 | -0.0077% | -0.0228% | $15.2k | |
| Unibase UB | $0.1178 | -1.04% | $294.3m | $6.3m | $5.8m | -0.57% | 0.69% | 0.914 | -0.0325% | -0.0250% | $21.7k | |
| ApeCoin APE | $0.1378 | +0.22% | $138.0m | $6.3m | $9.9m | -2.50% | 1.18% | 1.567 | +0.0056% | +0.0130% | $11.9k | |
| Mitosis MITO | $0.0185 | -14.32% | $8.3m | $6.3m | $3.9m | -6.12% | 0.47% | 0.626 | +0.0100% | +0.0100% | $26.7k | |
| Coherent (Derivatives) COHR | $268.69 | -3.48% | n/a | $6.3m | $10.2m | -2.79% | 1.22% | 1.632 | +0.0000% | +0.0036% | $19.5k | |
| Stable STABLE | $0.0288 | -0.07% | n/a | $6.2m | $8.2m | -8.07% | 0.98% | 1.320 | +0.0088% | +0.0100% | $17.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -1.62% | $36.3m | $6.2m | $5.5m | -7.20% | 0.66% | 0.887 | -0.0245% | -0.0328% | $19.5k | |
| BluWhale BLUAI | $0.0129 | +4.02% | $15.8m | $6.2m | $8.3m | +5.59% | 0.99% | 1.344 | +0.0712% | +0.0223% | $3.2k | |
| Pieverse PIEVERSE | $1.08 | +2.52% | $296.1m | $6.2m | $25.6m | +2.62% | 3.06% | 4.162 | +0.0111% | +0.0100% | $4.5k | |
| OLAXBT AIO | $0.0462 | -1.44% | $10.6m | $6.1m | $4.6m | -3.49% | 0.55% | 0.752 | +0.0100% | +0.0100% | $38.2k | |
| HK1810 HK1810 | $28.02 | +1.16% | n/a | $6.1m | $6.3m | +15.15% | 0.75% | 1.042 | +0.0000% | +0.0960% | $11.6k | |
| Sahara AI SAHARA | $0.0084 | +0.54% | $30.9m | $6.0m | $7.2m | -2.42% | 0.85% | 1.184 | +0.0083% | +0.0100% | $4.1k | |
| Humanity Protocol H | $0.0729 | +0.95% | $145.0m | $5.9m | $25.4m | -1.22% | 3.03% | 4.310 | +0.0227% | +0.0253% | $2.1k | |
| OPEN Ticketing Ecosystem OPN | $0.0538 | -2.25% | $1.2m | $5.9m | $5.2m | -2.14% | 0.62% | 0.884 | -0.0854% | -0.1402% | $10.0k | |
| Metamundo MMT | $0.1570 | -0.64% | n/a | $5.8m | $9.5m | -2.68% | 1.13% | 1.630 | +0.0083% | +0.0100% | $15.8k | |
| Avantis AVNT | $0.1032 | +1.85% | $36.4m | $5.8m | $7.6m | +3.11% | 0.90% | 1.305 | +0.0080% | +0.0100% | $5.9k | |
| TAC TAC | $0.0023 | +3.11% | $11.0m | $5.8m | $4.9m | -4.39% | 0.59% | 0.855 | +0.0208% | +0.0519% | $17.4k | |
| Synthetix Network Token SNX | $0.2166 | +2.07% | $126.2m | $5.8m | $5.7m | +5.14% | 0.68% | 0.992 | +0.0346% | +0.0223% | $3.3k | |
| Doodles DOOD | $0.0014 | +1.35% | $10.5m | $5.8m | $2.6m | +9.20% | 0.31% | 0.445 | +0.0083% | +0.0100% | $1.6k | |
| Lombard BARD | $0.1248 | -5.80% | $44.3m | $5.7m | $4.2m | -10.05% | 0.50% | 0.730 | +0.0060% | +0.0030% | $14.9k | |
| Tellor TRB | $16.63 | -2.53% | $46.8m | $5.6m | $13.8m | -2.47% | 1.65% | 2.450 | +0.0157% | +0.0045% | $17.3k | |
| Compound COMP | $19.09 | -1.91% | $191.3m | $5.6m | $9.6m | -4.23% | 1.15% | 1.708 | +0.0271% | +0.0236% | $3.5k | |
| Mantle MNT | $0.5443 | -0.37% | $1.8b | $5.6m | $41.1m | +0.86% | 4.91% | 7.339 | +0.1214% | +0.1123% | $10.2k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $213.85 | -7.34% | n/a | $5.5m | $2.6m | -12.12% | 0.31% | 0.476 | +0.0000% | +0.0000% | $9.6k | |
| 我踏马来了 我踏马来了 | $0.0114 | +3.26% | n/a | $5.4m | $4.2m | +0.97% | 0.50% | 0.765 | +0.0209% | +0.0100% | $31.6k | |
| Iota IOTA | $0.0400 | -1.23% | $185.3m | $5.4m | $6.6m | -1.51% | 0.79% | 1.212 | +0.0113% | +0.0140% | $31.0k | |
| OpenLedger OPEN | $0.1240 | -6.86% | $26.7m | $5.4m | $8.1m | -8.77% | 0.96% | 1.506 | +0.0049% | -0.0014% | $35.6k | |
| Sonic S | $0.0275 | -2.22% | $106.7m | $5.4m | $7.8m | -3.87% | 0.93% | 1.459 | -0.0295% | -0.0314% | $14.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.06 | -0.82% | n/a | $5.4m | $3.4m | +7.06% | 0.40% | 0.632 | +0.0025% | +0.0000% | $4.8k | |
| THORChain RUNE | $0.4725 | -2.56% | $155.4m | $5.3m | $6.2m | -7.37% | 0.74% | 1.159 | +0.0053% | +0.0253% | $8.4k | |
| Blackstone (Derivatives) BX | $135.90 | -5.18% | n/a | $5.3m | $6.7m | +72.10% | 0.81% | 1.271 | +0.0000% | +0.0000% | $0.0 | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.97 | -4.80% | n/a | $5.3m | $2.6m | +10.47% | 0.31% | 0.494 | +0.0000% | +0.0234% | $3.5k |