Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$700.7m
Объем, 24ч:$372.5m
Ликвидации, 24ч:$890.4k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axie Infinity AXS | $0.9339 | -0.48% | $162.9m | $5.5m | $10.9m | +1.48% | 1.55% | 1.982 | +0.0130% | +0.0275% | $1.7k | |
| Tree TREE | $0.0365 | -2.46% | $16.6m | $5.5m | $2.4m | +2.67% | 0.34% | 0.436 | -0.0117% | -0.0167% | $18.2k | |
| Magma Finance MAGMA | $0.3104 | +8.53% | $58.7m | $5.4m | $7.7m | +6.76% | 1.09% | 1.408 | +0.0187% | +0.0366% | $21.4k | |
| Midnight NIGHT | $0.0275 | -0.28% | $456.3m | $5.3m | $7.9m | -1.00% | 1.13% | 1.509 | -0.0032% | -0.0115% | $1.9k | |
| UnifAI UAI | $0.3497 | -2.93% | $83.6m | $5.2m | $5.4m | -3.09% | 0.77% | 1.041 | +0.0155% | +0.0100% | $46.5k | |
| Xai XAI | $0.0071 | +4.99% | $14.8m | $5.2m | $2.2m | +9.91% | 0.32% | 0.426 | -0.0464% | -0.0168% | $4.6k | |
| zkSync ZK | $0.0093 | -2.31% | $92.5m | $5.1m | $8.0m | -0.85% | 1.14% | 1.560 | -0.0173% | -0.0352% | $20.7k | |
| Cronos CRO | $0.0599 | -1.43% | $2.8b | $5.1m | $4.3m | -12.67% | 0.61% | 0.844 | +0.0538% | +0.0826% | $6.6k | |
| Recall RECALL | $0.0374 | +4.46% | $9.5m | $5.1m | $2.1m | +8.76% | 0.30% | 0.418 | +0.0083% | +0.0007% | $7.1k | |
| Anoma XAN | $0.0115 | +2.42% | $28.8m | $5.0m | $2.6m | +4.01% | 0.37% | 0.520 | +0.0100% | +0.0100% | $3.3k | |
| 币安人生 币安人生 | $0.6876 | -1.01% | $686.6m | $5.0m | $61.1m | -1.25% | 8.71% | 12.126 | +0.0046% | +0.0100% | $7.7k | |
| The Sandbox SAND | $0.0476 | -0.31% | $126.9m | $5.0m | $8.7m | +3.31% | 1.24% | 1.754 | +0.0008% | +0.0254% | $1.5k | |
| Roundhill Memory ETF (Derivatives) DRAM | $52.65 | +0.01% | n/a | $4.9m | $17.9m | -1.52% | 2.55% | 3.622 | +0.0229% | +0.0431% | $0.0 | |
| MANTRA MANTRA | $0.0063 | -6.78% | $34.0m | $4.8m | $2.4m | -3.05% | 0.34% | 0.492 | -0.1138% | -0.1261% | $23.8k | |
| Bio Protocol BIO | $0.0256 | -1.92% | $54.9m | $4.8m | $10.8m | -3.73% | 1.54% | 2.266 | -0.0297% | -0.0490% | $23.3k | |
| Mantle MNT | $0.4200 | -0.58% | $1.4b | $4.7m | $29.5m | +1.18% | 4.21% | 6.308 | -0.0091% | -0.0141% | $16.7k | |
| Katana KAT | $0.0048 | +2.47% | $11.3m | $4.6m | $4.5m | +1.02% | 0.65% | 0.997 | -0.0335% | -0.0383% | $16.2k | |
| TOWNS TOWNS | $0.0021 | -2.11% | $4.4m | $4.5m | $1.7m | -0.23% | 0.25% | 0.384 | +0.0031% | -0.0546% | $2.6k | |
| Decentraland MANA | $0.0698 | -4.39% | $136.7m | $4.5m | $5.5m | -3.26% | 0.79% | 1.231 | -0.0016% | -0.0006% | $5.2k | |
| OKB OKB | $80.96 | -0.44% | $1.7b | $4.4m | $17.4m | +1.78% | 2.48% | 3.978 | +0.0083% | +0.0100% | $0.0 | |
| WOO Network WOO | $0.0127 | +7.49% | $23.9m | $4.4m | $2.0m | +22.13% | 0.28% | 0.452 | -0.0381% | -0.0381% | $3.1k | |
| Tagger TAG | $0.0010 | +5.38% | $110.6m | $4.3m | $8.7m | +3.07% | 1.24% | 2.007 | +0.0128% | +0.0100% | $39.2k | |
| Falcon Finance FF | $0.0618 | -0.84% | $183.7m | $4.3m | $33.6m | +0.41% | 4.79% | 7.800 | +0.0100% | +0.0100% | $5.3k | |
| SHIBA INU SHIB | $0.0000 | -1.00% | $2.4b | $4.2m | $6.6m | +2.87% | 0.94% | 1.562 | +0.0123% | +0.0050% | $4.7k | |
| Intel Corp INTC | $93.32 | -0.76% | n/a | $4.2m | $12.6m | -2.90% | 1.80% | 2.990 | +0.0000% | +0.0000% | $0.0 | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $163.22 | -1.09% | n/a | $4.2m | $8.6m | -1.58% | 1.22% | 2.043 | +0.0040% | +0.0000% | $0.0 | |
| Ontology ONT | $0.0435 | +0.03% | $43.6m | $4.2m | $3.1m | -3.32% | 0.44% | 0.738 | -0.0035% | +0.0129% | $2.4k | |
| Memecoin MEME | $0.0005 | +0.72% | $34.4m | $4.1m | $3.4m | -0.15% | 0.49% | 0.826 | -0.0126% | -0.0026% | $10.6k | |
| Act I : The AI Prophecy ACT | $0.0085 | -0.24% | $8.0m | $4.1m | $3.9m | +3.10% | 0.55% | 0.945 | +0.0081% | +0.0100% | $1.2k | |
| Zama ZAMA | $0.0341 | -2.16% | $75.1m | $4.1m | $7.8m | -1.53% | 1.11% | 1.895 | -0.0122% | -0.0037% | $1.7k | |
| Alchemist AI ALCH | $0.0281 | +9.86% | $23.8m | $4.1m | $4.4m | +8.93% | 0.63% | 1.079 | +1.3400% | -0.2674% | $3.7k | |
| Particle Network PARTI | $0.0280 | -3.77% | $6.5m | $4.0m | $6.1m | -3.43% | 0.87% | 1.512 | +0.0014% | +0.0045% | $16.3k | |
| Sonic S | $0.0242 | -2.02% | $91.7m | $4.0m | $6.9m | -0.15% | 0.99% | 1.720 | -0.0046% | -0.0173% | $46.3k | |
| BluWhale BLUAI | $0.0117 | -0.63% | $14.2m | $3.9m | $6.4m | -3.04% | 0.92% | 1.636 | -0.0931% | -0.0289% | $3.9k | |
| Plume PLUME | $0.0105 | -0.37% | $62.6m | $3.9m | $6.5m | -2.78% | 0.92% | 1.673 | +0.0083% | +0.0100% | $9.2k | |
| Huma Finance HUMA | $0.0218 | -3.72% | $37.7m | $3.8m | $14.5m | -4.52% | 2.07% | 3.782 | -0.0123% | -0.0183% | $1.2k | |
| Circle Internet Group Inc CRCL | $60.83 | +0.23% | n/a | $3.8m | $21.1m | -1.00% | 3.02% | 5.501 | +0.0024% | +0.0000% | $1.0k | |
| Power Ledger POWR | $0.0436 | +1.66% | $23.1m | $3.8m | $1.5m | -0.84% | 0.21% | 0.386 | -0.0417% | -0.0361% | $5.7k | |
| FLOCK FLOCK | $0.0314 | -0.66% | $13.0m | $3.8m | $2.2m | -13.59% | 0.32% | 0.584 | -0.0260% | -0.0149% | $21.5k | |
| THETA THETA | $0.1382 | -3.72% | $138.4m | $3.8m | $3.6m | +2.51% | 0.51% | 0.937 | +0.0022% | -0.0197% | $11.2k | |
| Berachain BERA | $0.1808 | -1.30% | $54.1m | $3.8m | $8.3m | -1.58% | 1.18% | 2.178 | -0.0143% | +0.0006% | $12.1k | |
| MicroStrategy Inc MSTR | $96.00 | +0.72% | n/a | $3.8m | $10.2m | +1.95% | 1.46% | 2.719 | +0.0000% | +0.0000% | $0.0 | |
| Spark SPK | $0.0170 | +1.86% | $51.2m | $3.8m | $4.5m | +0.25% | 0.65% | 1.206 | -0.0104% | -0.0373% | $651.4 | |
| Roam ROAM | $0.0112 | +17.62% | $4.0m | $3.7m | $568.9k | +16.89% | 0.08% | 0.152 | +0.0100% | +0.0100% | $8.8k | |
| Bedrock BR | $0.1546 | +4.26% | $44.9m | $3.7m | $5.2m | +3.52% | 0.74% | 1.407 | +0.0340% | +0.0137% | $20.6k | |
| Synthetix Network Token SNX | $0.2219 | -1.45% | $129.1m | $3.7m | $4.6m | -6.20% | 0.66% | 1.262 | -0.0197% | -0.0042% | $869.6 | |
| Epic Chain EPIC | $0.4425 | +0.94% | $14.9m | $3.6m | $6.7m | +3.22% | 0.96% | 1.839 | +0.0100% | +0.0100% | $7.9k | |
| Official Melania Meme MELANIA | $0.0798 | +0.36% | $76.1m | $3.6m | $3.1m | +0.57% | 0.44% | 0.853 | +0.2154% | -0.0367% | $8.9k | |
| SushiSwap SUSHI | $0.1631 | +1.24% | $44.5m | $3.6m | $5.9m | -1.75% | 0.85% | 1.660 | +0.0069% | +0.0063% | $4.2k | |
| MEET48 IDOL | $0.0174 | +2.18% | $33.5m | $3.5m | $7.0m | -1.15% | 1.00% | 1.986 | +0.0100% | +0.0100% | $9.3k | |
| AWE Network AWE | $0.0591 | +6.24% | $115.0m | $3.5m | $2.9m | +8.50% | 0.41% | 0.813 | +0.0100% | +0.0100% | $633.7 | |
| Invesco QQQ Trust QQQ | $695.50 | -0.08% | n/a | $3.5m | $19.0m | -0.14% | 2.71% | 5.414 | +0.0055% | +0.0000% | $0.0 | |
| Kaspa KAS | $0.0278 | -0.47% | $764.3m | $3.5m | $8.6m | +3.01% | 1.23% | 2.480 | +0.0035% | -0.0123% | $16.1k | |
| VeChain VET | $0.0047 | +0.64% | $406.5m | $3.5m | $5.6m | -1.33% | 0.80% | 1.611 | -0.0080% | +0.0012% | $5.8k | |
| Maple Finance SYRUP | $0.1788 | -1.95% | $207.6m | $3.4m | $10.6m | -3.12% | 1.51% | 3.082 | -0.0240% | -0.0314% | $792.1 | |
| Apple Inc. AAPL | $333.38 | +0.15% | n/a | $3.4m | $6.6m | -1.38% | 0.94% | 1.918 | +0.0000% | +0.0000% | $50.0 | |
| Zilliqa ZIL | $0.0028 | -1.96% | $55.0m | $3.4m | $3.2m | +5.29% | 0.46% | 0.935 | -0.0286% | -0.1072% | $11.7k | |
| Lagrange LA | $0.0507 | -0.22% | $9.8m | $3.4m | $2.8m | +1.13% | 0.39% | 0.811 | +0.0042% | +0.0100% | $12.0k | |
| POPCAT POPCAT | $0.0430 | -0.15% | $42.2m | $3.4m | $9.2m | -1.01% | 1.31% | 2.716 | -0.0246% | -0.0409% | $8.4k | |
| Horizen ZEN | $4.15 | +0.07% | $75.6m | $3.4m | $6.9m | +3.27% | 0.99% | 2.070 | +0.0331% | +0.0772% | $8.0k | |
| Peanut the Squirrel PNUT | $0.0408 | -1.10% | $40.9m | $3.4m | $7.2m | -1.18% | 1.03% | 2.143 | -0.0145% | -0.0319% | $4.9k | |
| INFINIT IN | $0.0435 | -4.18% | n/a | $3.3m | $3.9m | -6.47% | 0.56% | 1.187 | +0.0810% | +0.1171% | $22.3k | |
| HeyElsa ELSA | $0.0514 | -2.39% | $11.9m | $3.3m | $2.7m | -1.49% | 0.39% | 0.825 | +0.0100% | +0.0100% | $13.2 | |
| Arweave AR | $1.90 | -0.60% | $125.0m | $3.3m | $8.3m | -2.51% | 1.18% | 2.508 | -0.0469% | -0.0703% | $308.4 | |
| PancakeSwap CAKE | $1.40 | -0.16% | $453.1m | $3.3m | $9.4m | -1.81% | 1.34% | 2.855 | -0.0033% | -0.0071% | $2.7k | |
| Avantis AVNT | $0.0893 | -0.85% | $29.7m | $3.3m | $6.6m | +0.24% | 0.94% | 2.000 | +0.0028% | +0.0100% | $11.3k | |
| THORChain RUNE | $0.4353 | +1.82% | $147.7m | $3.3m | $7.7m | +5.84% | 1.10% | 2.375 | +0.0187% | +0.0086% | $2.5k | |
| Bless BLESS | $0.0088 | +5.82% | $16.2m | $3.2m | $7.0m | +6.87% | 1.00% | 2.166 | +0.0499% | +0.0254% | $5.8k | |
| Yield Guild Games YGG | $0.0210 | -1.17% | $16.8m | $3.2m | $3.6m | +2.32% | 0.52% | 1.126 | -0.0228% | -0.0222% | $5.8k | |
| Hemi HEMI | $0.0044 | +2.56% | $4.3m | $3.2m | $3.6m | +3.29% | 0.52% | 1.119 | +0.0100% | +0.0100% | $1.5k | |
| OKZOO AIOT | $0.0449 | +8.57% | $11.8m | $3.2m | $2.0m | +10.01% | 0.29% | 0.640 | +0.0241% | +0.0274% | $13.9k | |
| Manta Network MANTA | $0.0653 | +0.60% | $31.0m | $3.2m | $7.8m | -1.73% | 1.12% | 2.461 | +0.0088% | +0.0100% | $8.3k | |
| Harmony ONE | $0.0011 | -8.28% | $16.5m | $3.2m | $1.4m | -15.57% | 0.20% | 0.445 | +0.0347% | +0.0496% | $16.1k | |
| Iota IOTA | $0.0361 | +0.49% | $164.5m | $3.1m | $5.7m | -0.88% | 0.81% | 1.812 | -0.0200% | -0.0303% | $6.1k | |
| Biconomy BICO | $0.0137 | +0.12% | $9.9m | $3.1m | $2.9m | -5.23% | 0.41% | 0.939 | +0.0058% | +0.0237% | $8.6k | |
| Frax FRAX | $0.2646 | -5.59% | $237.5m | $3.1m | $1.0m | -13.54% | 0.14% | 0.330 | -0.0137% | -0.0183% | $24.1k | |
| Turbo TURBO | $0.0008 | -0.31% | $56.7m | $3.1m | $2.6m | -2.14% | 0.37% | 0.857 | -0.0677% | -0.0836% | $777.7 | |
| Humidifi WET | $0.0672 | -0.02% | $15.5m | $3.0m | $2.6m | -0.56% | 0.36% | 0.840 | +0.0083% | +0.0100% | $33.3k | |
| GMX GMX | $6.46 | +5.93% | $67.1m | $3.0m | $3.4m | +9.57% | 0.48% | 1.114 | -0.0058% | -0.0060% | $2.9k | |
| Swarms SWARMS | $0.0065 | +4.76% | $6.5m | $3.0m | $2.7m | +7.10% | 0.38% | 0.885 | +0.0797% | -0.0038% | $3.8k | |
| Giggle Fund GIGGLE | $26.26 | -1.39% | $26.2m | $3.0m | $7.8m | -3.13% | 1.11% | 2.595 | +0.0083% | +0.0100% | $3.5k | |
| TAIKO TAIKO | $0.0777 | +0.85% | $15.6m | $3.0m | $3.6m | +2.48% | 0.51% | 1.212 | +0.0100% | +0.0100% | $3.7k | |
| 1000LUNC 1000LUNC | $0.0576 | -1.54% | n/a | $3.0m | $7.0m | -0.59% | 0.99% | 2.346 | +0.0050% | +0.0027% | $6.6k | |
| Tezos XTZ | $0.2266 | +1.95% | $248.1m | $3.0m | $5.6m | +5.10% | 0.80% | 1.902 | -0.0407% | -0.0176% | $4.6k | |
| B3 B3 | $0.0005 | -2.76% | $24.6m | $3.0m | $1.2m | +7.59% | 0.17% | 0.396 | +0.1340% | +0.0558% | $13.9k | |
| Portal To Bitcoin PTB | $0.0006 | +2.27% | $1.2m | $2.9m | $4.3m | +2.78% | 0.61% | 1.457 | +0.0417% | +0.0444% | $19.7k | |
| Collect on Fanable COLLECT | $0.0483 | +10.56% | $25.7m | $2.9m | $6.4m | +12.12% | 0.91% | 2.177 | +0.0100% | +0.0100% | $3.0k | |
| aPriori APR | $0.2157 | +0.60% | $53.0m | $2.9m | $12.2m | +1.00% | 1.73% | 4.170 | +0.0085% | +0.0321% | $9.4k | |
| Spacecoin SPACE | $0.0059 | -0.68% | $32.8m | $2.9m | $3.6m | -2.60% | 0.51% | 1.238 | +0.0083% | +0.0100% | $2.3k | |
| Wormhole W | $0.0092 | -2.14% | $57.1m | $2.9m | $7.7m | +1.11% | 1.10% | 2.683 | -0.0203% | -0.0410% | $13.5k | |
| Centrifuge CFG | $0.1717 | +2.67% | n/a | $2.9m | $3.6m | +3.78% | 0.52% | 1.262 | +0.1242% | +0.1244% | $2.3k | |
| 龙虾 (Lobster) 龙虾 | $0.0158 | -3.93% | $15.7m | $2.9m | $6.8m | -4.26% | 0.98% | 2.388 | +0.0228% | +0.0299% | $12.1k | |
| Superfortune GUA | $0.0567 | +7.96% | $2.5m | $2.9m | $4.6m | +6.95% | 0.66% | 1.604 | +0.0301% | +0.0338% | $12.9k | |
| Vana VANA | $1.11 | -2.53% | $34.3m | $2.8m | $4.2m | -4.13% | 0.60% | 1.518 | +0.0083% | +0.0100% | $10.3k | |
| Folks Finance FOLKS | $2.13 | +0.00% | $35.5m | $2.8m | $8.4m | -0.16% | 1.20% | 3.042 | +0.0186% | +0.0542% | $8.3k | |
| Nesa NES | $0.2301 | -3.60% | $32.5m | $2.7m | $1.8m | -7.46% | 0.26% | 0.668 | +0.0050% | n/a | $24.4k | |
| Ark ARK | $0.1047 | +1.32% | $20.7m | $2.7m | $1.5m | +15.23% | 0.21% | 0.540 | +0.0100% | +0.0100% | $569.7 | |
| ConstitutionDAO PEOPLE | $0.0053 | -1.32% | $26.9m | $2.7m | $4.6m | +1.18% | 0.66% | 1.707 | +0.0114% | +0.0057% | $2.5k | |
| Espresso ESP | $0.0720 | -1.73% | $44.6m | $2.7m | $2.7m | -1.79% | 0.38% | 1.000 | +0.0083% | +0.0100% | $4.1k | |
| CATI CATI | $0.0394 | +1.14% | $17.8m | $2.6m | $3.3m | +2.68% | 0.47% | 1.246 | -0.0462% | -0.0543% | $3.6k |