Zcash ETF (Derivatives) (ZCSH)
Базис фьючерсов ZCSH:
Базис = Цена контракта - Средняя цена коина (Current $81,473.21)
|
Биржа
|
Контракт |
Margine
|
Цена
|
OI
|
Объем, 24ч
|
Базис
|
Базис %
|
Ежег. базис, %
|
Истекает в
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-17OCT26 | Coin-M | $81,507.50 | $4.0m | $4.2m | $34.29 | 0.04% | 330.17% | 0d:01h |
| Deribit | BTC_USDC-17OCT26 | Stable-M | $81,502.50 | $631.1k | $2.0m | $29.29 | 0.04% | 282.02% | 0d:01h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $81,778.00 | $32.7k | $34.1k | $304.79 | 0.37% | 22.58% | 6d:01h |
| Deribit | BTC_USDC-18OCT26 | Stable-M | $81,520.00 | $486.3k | $2.5m | $46.79 | 0.06% | 20.03% | 1d:01h |
| Deribit | BTC-18OCT26 | Coin-M | $81,512.50 | $1.2m | $740.7k | $39.29 | 0.05% | 16.82% | 1d:01h |
| Deribit | BTC-19OCT26 | Coin-M | $81,535.00 | $601.1k | $395.7k | $61.79 | 0.08% | 13.53% | 2d:01h |
| Deribit | BTC_USDC-19OCT26 | Stable-M | $81,532.50 | $110.0k | $604.5k | $59.29 | 0.07% | 12.98% | 2d:01h |
| Deribit | BTC-20OCT26 | Coin-M | $81,547.50 | $76.5k | $192.9k | $74.29 | 0.09% | 10.92% | 3d:01h |
| Deribit | BTC_USDC-20OCT26 | Stable-M | $81,545.00 | $107.5k | $377.1k | $71.79 | 0.09% | 10.56% | 3d:01h |
| Deribit | BTC-23OCT26 | Coin-M | $81,605.00 | $7.8m | $2.4m | $131.79 | 0.16% | 9.76% | 6d:01h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $81,597.50 | $2.4m | $1.5m | $124.29 | 0.15% | 9.21% | 6d:01h |
| Deribit | BTC-30OCT26 | Coin-M | $81,717.50 | $137.5m | $8.3m | $244.29 | 0.30% | 8.39% | 13d:01h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,692.50 | $2.2m | $1.8m | $219.29 | 0.27% | 7.53% | 13d:01h |
| Deribit | BTC-6NOV26 | Coin-M | $81,775.00 | $1.7m | $861.2k | $301.79 | 0.37% | 6.74% | 20d:01h |
| Binance | BTCUSDT_261225 | Stable-M | $82,454.60 | $50.2m | $12.6m | $981.39 | 1.20% | 6.37% | 69d:01h |
| Deribit | BTC-27NOV26 | Coin-M | $82,040.00 | $38.4m | $1.8m | $566.79 | 0.70% | 6.19% | 41d:01h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,375.00 | $2.3m | $358.7k | $901.79 | 1.11% | 5.85% | 69d:01h |
| Deribit | BTC-25DEC26 | Coin-M | $82,370.00 | $306.0m | $5.2m | $896.79 | 1.10% | 5.82% | 69d:01h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,005.00 | $1.6m | $752.8k | $531.79 | 0.65% | 5.80% | 41d:01h |
| OKX | BTC-USD-261225 | Coin-M | $82,348.20 | $52.8m | $2.8m | $874.99 | 1.07% | 5.68% | 69d:01h |
| Binance | BTCUSDT_270326 | Stable-M | $83,493.80 | $19.8m | $2.2m | $2,020.59 | 2.48% | 5.66% | 160d:01h |
| Binance | BTCUSD_261225 | Coin-M | $82,331.30 | $73.6m | $17.0m | $858.09 | 1.05% | 5.57% | 69d:01h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,448.00 | $680.3k | $178.1k | $1,974.79 | 2.42% | 5.53% | 160d:01h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,323.00 | $2.4m | $4.5k | $849.79 | 1.04% | 5.51% | 69d:01h |
| Bybit | BTCUSDH27 | Coin-M | $83,435.00 | $1.4m | $32.3k | $1,961.79 | 2.41% | 5.49% | 160d:01h |
| Deribit | BTC-26MAR27 | Coin-M | $83,422.50 | $94.9m | $869.2k | $1,949.29 | 2.39% | 5.46% | 160d:01h |
| Deribit | BTC-25JUN27 | Coin-M | $84,515.00 | $64.4m | $1.5m | $3,041.79 | 3.73% | 5.43% | 251d:01h |
| Deribit | BTC-24SEP27 | Coin-M | $85,607.50 | $8.2m | $634.9k | $4,134.29 | 5.07% | 5.41% | 342d:01h |
| OKX | BTC-USD-270326 | Coin-M | $83,405.70 | $16.2m | $831.2k | $1,932.49 | 2.37% | 5.41% | 160d:01h |
| Binance | BTCUSD_270326 | Coin-M | $83,379.00 | $11.4m | $3.2m | $1,905.79 | 2.34% | 5.33% | 160d:01h |
| Bybit | BTCUSDZ26 | Coin-M | $82,200.00 | $8.0m | $240.0k | $726.79 | 0.89% | 4.72% | 69d:01h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,605.00 | $398.7k | $87.2k | $131.79 | 0.16% | 4.53% | 13d:01h |
| Huobi | BTC261225 | Coin-M | $81,582.65 | $29.9k | $320.0k | $109.44 | 0.13% | 0.71% | 69d:01h |
| Huobi | BTC261030 | Coin-M | $81,321.47 | $10.3k | $251.3k | $-151.7399 | -0.19% | -5.21% | 13d:01h |
| Huobi | BTC261023 | Coin-M | $81,393.16 | $12.2k | $239.5k | $-80.0499 | -0.10% | -5.93% | 6d:01h |