Bitcoin (BTC)
Базис фьючерсов BTC:
Базис = Цена контракта - Средняя цена коина (Current $104,235.47)
|
Биржа
|
Контракт |
Margine
|
Цена
|
OI
|
Объем, 24ч
|
Базис
|
Базис %
|
Ежег. базис, %
|
Истекает в
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-16MAY25 | Coin-M | $104,342.50 | $108.8m | $170.8m | $107.03 | 0.10% | 153.33% | 0d:05h |
| OKX | BTC-USD-250516 | Coin-M | $104,306.40 | $15.7m | $11.6m | $70.93 | 0.07% | 101.61% | 0d:05h |
| Huobi | BTC250516 | Coin-M | $104,301.75 | $15.8k | $433.3k | $66.28 | 0.06% | 94.95% | 0d:05h |
| OKX | BTC-USDT-250516 | Stable-M | $104,299.90 | $2.9m | $2.5m | $64.43 | 0.06% | 92.30% | 0d:05h |
| Deribit | BTC-30MAY25 | Coin-M | $104,610.00 | $146.2m | $18.2m | $374.53 | 0.36% | 9.21% | 14d:05h |
| OKX | BTC-USDT-250523 | Stable-M | $104,417.50 | $2.9m | $741.7k | $182.03 | 0.17% | 8.80% | 7d:05h |
| Deribit | BTC-23MAY25 | Coin-M | $104,415.00 | $25.7m | $26.5m | $179.53 | 0.17% | 8.68% | 7d:05h |
| OKX | BTC-USD-250523 | Coin-M | $104,409.30 | $1.9m | $1.4m | $173.83 | 0.17% | 8.40% | 7d:05h |
| Huobi | BTC250523 | Coin-M | $104,390.75 | $9.7k | $443.3k | $155.28 | 0.15% | 7.51% | 7d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $105,105.00 | $350.4m | $49.5m | $869.53 | 0.83% | 7.21% | 42d:05h |
| Deribit | BTC-26DEC25 | Coin-M | $108,840.00 | $193.3m | $21.0m | $4,604.53 | 4.42% | 7.19% | 224d:05h |
| Deribit | BTC-27MAR26 | Coin-M | $110,707.50 | $41.8m | $14.3m | $6,472.03 | 6.21% | 7.19% | 315d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $106,952.50 | $222.5m | $31.1m | $2,717.03 | 2.61% | 7.14% | 133d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,085.00 | $6.5m | $7.1m | $849.53 | 0.82% | 7.04% | 42d:05h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $106,880.00 | $3.4m | $509.8k | $2,644.53 | 2.54% | 6.95% | 133d:05h |
| OKX | BTC-USD-251226 | Coin-M | $108,647.60 | $32.4m | $21.1m | $4,412.13 | 4.23% | 6.89% | 224d:05h |
| OKX | BTC-USDT-251226 | Stable-M | $108,646.10 | $10.4m | $7.5m | $4,410.63 | 4.23% | 6.89% | 224d:05h |
| Binance | BTCUSD_250926 | Coin-M | $106,845.90 | $132.1m | $69.9m | $2,610.43 | 2.50% | 6.86% | 133d:05h |
| Bybit | BTCUSDU25 | Coin-M | $106,809.50 | $18.0m | $6.8m | $2,574.03 | 2.47% | 6.76% | 133d:05h |
| OKX | BTC-USDT-250926 | Stable-M | $106,788.70 | $46.3m | $13.9m | $2,553.23 | 2.45% | 6.71% | 133d:05h |
| OKX | BTC-USD-250926 | Coin-M | $106,714.50 | $151.7m | $151.2m | $2,479.03 | 2.38% | 6.51% | 133d:05h |
| Bybit | BTCUSDM25 | Coin-M | $105,013.00 | $23.0m | $5.6m | $777.53 | 0.75% | 6.45% | 42d:05h |
| BitMEX | XBTM25 | Coin-M | $105,008.50 | $27.0m | $5.4m | $773.03 | 0.74% | 6.38% | 42d:09h |
| Binance | BTCUSDT_250926 | Stable-M | $106,582.60 | $53.3m | $24.9m | $2,347.13 | 2.25% | 6.17% | 133d:05h |
| BitMEX | XBTU25 | Coin-M | $106,582.50 | $24.3m | $2.1m | $2,347.03 | 2.25% | 6.16% | 133d:09h |
| Huobi | BTC250627 | Coin-M | $104,924.91 | $348.7k | $573.8k | $689.44 | 0.66% | 5.71% | 42d:05h |
| Binance | BTCUSD_250627 | Coin-M | $104,919.60 | $367.6m | $96.8m | $684.13 | 0.66% | 5.67% | 42d:05h |
| BitMEX | XBTZ25 | Coin-M | $107,786.50 | $16.0m | $260.8k | $3,551.03 | 3.41% | 5.54% | 224d:09h |
| Binance | BTCUSDT_250627 | Stable-M | $104,851.70 | $76.4m | $33.8m | $616.23 | 0.59% | 5.11% | 42d:05h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $105,710.00 | $802.8k | $2.0 | $1,474.53 | 1.41% | 3.87% | 133d:12h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $104,463.50 | $14.6m | $62.1k | $228.03 | 0.22% | 1.88% | 42d:12h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,429.00 | $4.2k | $1.4k | $193.53 | 0.19% | 1.60% | 42d:09h |
| BitMEX | XBTK25 | Coin-M | $104,166.50 | $118.5k | $7.4k | $-68.9654 | -0.07% | -1.68% | 14d:09h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $103,382.00 | $914.9k | $269.7k | $-853.4654 | -0.82% | -20.98% | 14d:05h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $103,994.00 | $32.6k | $2.7k | $-241.4654 | -0.23% | -345.90% | 0d:05h |