- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- LUNALUNA
- HTHuobi Token
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- ALGOAlgorand
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- RENRen
- UMAUMA
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- TFUELTheta Fuel
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- ZKSZKSwap
- HOTHolo
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- NUNuCypher
- SNTStatus
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- CKBNervos Network
- CVCCivic
- POLSPolkastarter
- SCRTSecret
- FETFetch.ai
- KAVAKava
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- NMRNumeraire
- GNOGnosis
- BCDBitcoin Diamond
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STORJStorj
- STEEMSteem
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- VTHOVeThor Token
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- WANWanchain
- ELFaelf
- LITLitentry
- COTICoti
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- BORABORA
- MONAMonaCoin
- CELRCeler Network
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- GASGas
- HNSHandshake
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- BADGERBadger DAO
- PHAPhala Network
- STAKExDAI Stake
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- ADKAidos Kuneen
- REEFReef
- MTLMetal
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- VLXVelas
- MASSMassnet
- AKROAkropolis
- QKCQuarkChain
- ADXAdEx
- NXSNexus
- MRPHMorpheus.Network
- FRONTFrontier
- PROMPrometeus
- BONDBarnBridge
- OGNOrigin Protocol
- DUSKDusk Network
- PIVXPIVX
- YFIIDFI.Money
- REQRequest
- MTCMetacoin
- LBCLBRY Credits
- SHRShareToken
- SWINGBYSwingby
- UOSUltra
- KLVKlever
- CREAMCream Finance
- BCNBytecoin
- HARDHard Protocol
- OMMantra DAO
- API3API3
- IQEveripedia
- BOABOSAGORA
- HXROHxro
- WTCWaltonchain
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- TORNTornado Cash
- IGNISIgnis
- FIROFiro
- WRXWazirX
- WICCWaykiChain
- CTKCertiK
- FXSFrax Share
- SOLVESOLVE
- SPNDSpendcoin
- TRBTellor
- EURSSTASIS EURO
- ZAPZAP
- CTSICartesi
- KAIKardiaChain
- FLMFlamingo
- EMC2Einsteinium
- ESDEmpty Set Dollar
- RINGDarwinia Network Native Token
- NULSNuls
- LONTokenlon
- KP3RKeep3rV1
- GRSGroestlcoin
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- TNCTNC Coin
- MEMEMeme
- BELBella Protocol
- MCOMCO
- BAOBao Finance
- SKYSkycoin
- AEAeternity
- BEAMBeam
- ELAElastos
- TSHP12Ships
- TRUTrueFi
- DEXTDEXTools
- CVPPowerPool
- VSYSV Systems
- LAMBLambda
- KDAKadena
- UFTUniLend
- DFdForce
- COSContentos
- KRTTerraKRW
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- CTXCCortex
- HCHyperCash
- SBDSteem Dollars
- MEDMediBloc
- ARPAARPA Chain
- RCNRipio Credit Network
- GXCGXChain
- NEBLNeblio
- CNDCindicator
- PNTpNetwork Token
- MTAMeta
- IDEXIDEX
- PNKKleros
- VTCVertcoin
- XSNStakenet
- UPPSentinel Protocol
- FSNFusion
- NXTNxt
- GLEECGleec
- MPH88mph
- AERGOAergo
- KEYSelfkey
- ASTAirSwap
- QSPQuantstamp
- ZCN0Chain
- SRNSIRIN LABS Token
- NASNebulas
- COCOSCocos-BCX
- EASYEasyFi
- USDKUSDK
- ELAMAElamachain
- FXFunction X
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- GRINGrin
- PERLPerlin
- JNTJibrel Network
- DREPDrep
- VIDTVIDT Datalink
- ACMAC Milan Fan Token
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- METMetronome
- KANBitKan
- DMTDMarket
- EDREndor Protocol
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- DECDecentr
- PROSProsper
- QASHQASH
- CHRChromia
- WINGWing
- MITHMithril
- DHTdHedge DAO
- QRLQuantum Resistant Ledger
- DOCKDock
- MOFMolecular Future
- SUKUSUKU
- MAROMaro
- METAMetadium
- RDNRaiden Network Token
- PAYTenX
- SPCSpaceChain
- BFTBnkToTheFuture
- VSPVesper
- BLOCKBlocknet
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- GVTGenesis Vision
- OAXOAX
- APPCAppCoins
- BRDBread
- COMBOFurucombo
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- UBQUbiq
- PIPCHAIN
- ROOKKeeperDAO
- AMBAmbrosus
- RARIRarible
- ETPMetaverse ETP
- VITEVITE
- GTOGifto
- PAIProject Pai
- BWFBeowulf
- VIAViacoin
- WPRWePower
- POAPOA
- KDAGKing DAG
- TCTTokenClub
- QLCQLC Chain
- OSTOST
- GAMEGameCredits
- DAPPLiquidApps
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- EVXEverex
- DAWNDawn Protocol
- UTNPUniversa
- VEEBLOCKv
- RINGXRINGX Platform
- CLOCallisto Network
- XMYMyriad
- FSWFalconswap
- CDTBlox
- CBCCasino Betting Coin
- SRMDOS Network
- SWRVSwerve
- XTPTap
- FTCFeathercoin
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- SANSantiment Network Token
- XSTStealth
- SIXSIX
- TEMCOTEMCO
- FOAMFOAM
- XDNDigitalNote
- NLGGulden
- VIBViberate
- BURSTBurst
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- VALValidity
- TKNMonolith
- GENDAOstack
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- SNGLSSingularDTV
- ESSEssentia
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- MYSTMysterium
- SPHRSphere
- ODEODEM
- VDXVodi X
- MANMatrix AI Network
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- INSTARInsights Network
- PLAPlair
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- BLKBlackCoin
- TUBEBitTube
- YEEDYGGDRASH
- WINGSWings
- DMGDMM: Governance
- HDAOHyperDAO
- CRWCrown
- TRIOTripio
- XRAXriba
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- NGCNAGA
- OMNIOmni
- EXPExpanse
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- CGTCACHE Gold
- ENGEnigma
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- EXE8X8 Protocol
- PTOYPatientory
- HMQHumaniq
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- COSMCosmo Coin
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- CUSDTCompound USDT
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- EXRDRadix
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BIDBidao
- TBTCtBTC
- BRZBrazilian Digital Token
- HDACHdac
- ECOCECOChain
- TAITAI
- BBCBigBang Core
- LMCHLatamcash
- CORNCORN
- CAMPCamp
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- GNCGalaxy Network
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- AAVEAave
- ATMATMChain
- MATICMatic Network
- OMGOmiseGO
- STXBlockstack
- GHSTAavegotchi
- STCStarChain
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- COVERCOVER Protocol
- MDOGEMegaDogecoin
- UOPUtopia Open Platform
- HYDROHydro
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- SEERSEER
- WINWINk
- VALUEValue Liquidity
- EURTTether EUR
- PHXRed Pulse Phoenix
- DIADIA
- LUCYLUCY
- SWMSwarm
- PLTPlutusDeFi
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- RIFRIF Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- STPTSTPT
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WABITael
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- XDData Transaction Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
AS Roma Fan Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ASR / USDT Binance | 6.825 | -0.36 | +0.09 | 6.184 - 7.230 | 587.7k | -14.16 | 5.339 - 9.192 | 3.1m | +80.79 | 3.415 - 10.668 | 9.4m |
| ASR / BTC Binance | 0.0001403 | -0.71 | -8.66 | 0.0001330 - 0.0001706 | 355.3k | +1.15 | 0.0001147 - 0.0002124 | 1.8m | +28.48 | 0.0000900 - 0.0002124 | 4.1m |
Geeq |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GEEQ / USDT Poloniex | 1.050 | -1.06 | -1.06 | 0.960 - 1.150 | 3.4k | -18.60 | 0.833 - 1.290 | 9.9k | +53.92 | 0.657 - 1.986 | 74.3k |
Validity |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| VAL / BTC Bittrex | 0.0000426 | +4.75 | +9.86 | 0.0000385 - 0.0000426 | 17.1k | +4.19 | 0.0000339 - 0.0000511 | 165.6k | +114.13 | 0.0000180 - 0.0000825 | 1.6m |
Monolith |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TKN / USD Bitfinex | 0.223 | +0.00 | -31.56 | 0.218 - 0.326 | 10.9k | -42.95 | 0.218 - 0.391 | 28.3k | -34.44 | 0.218 - 0.490 | 71.0k |
DAOstack |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GEN / USD Bitfinex | 0.186 | +0.00 | +0.00 | 0.186 - 0.186 | 300.0 | -33.94 | 0.167 - 0.282 | 32.5k | +33.12 | 0.097 - 0.333 | 5.5m |
Unitrade |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TRADE / USDT Poloniex | 0.313 | +3.30 | +11.68 | 0.280 - 0.313 | 844.7 | -31.78 | 0.265 - 0.461 | 28.7k | +106.60 | 0.150 - 0.546 | 485.3k |
PotCoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| POT / BTC Bittrex | 0.0000007 | +2.78 | +17.46 | 0.0000006 - 0.0000008 | 362.8k | +48.00 | 0.0000005 - 0.0000008 | 1.6m | +57.45 | 0.0000004 - 0.0000009 | 5.5m |
Darwinia Commitment Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| KTON / USDT Poloniex | 161.000 | +7.33 | +47.71 | 100.000 - 161.000 | 150.4 | +9.74 | 100.000 - 170.000 | 514.0 | +57.84 | 85.000 - 198.000 | 1.8k |
SONM |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SNM / BTC Binance | 0.0000004 | -2.27 | -2.27 | 0.0000004 - 0.0000005 | 13.9m | -12.24 | 0.0000003 - 0.0000005 | 179.4m | +0.00 | 0.0000003 - 0.0000008 | 2.3b |
APM Coin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| APM / USDT Bittrex | 0.019 | -4.90 | -2.20 | 0.018 - 0.020 | 19.8k | -34.47 | 0.018 - 0.035 | 230.7k | +58.42 | 0.010 - 0.042 | 2.3m |
| APM / BTC Bittrex | 0.0000004 | +0.00 | +0.00 | 0.0000004 - 0.0000004 | 16.6k | -19.61 | 0.0000004 - 0.0000006 | 153.6k | +17.14 | 0.0000003 - 0.0000006 | 2.2m |
SENSO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SENSO / USDT Poloniex | 0.590 | +0.16 | +8.33 | 0.513 - 0.619 | 480.9k | +74.90 | 0.306 - 0.619 | 3.5m | +136.63 | 0.209 - 0.619 | 15.8m |
| SENSO / BTC Poloniex | 0.0000122 | +0.08 | -0.73 | 0.0000117 - 0.0000138 | 255.1k | +107.50 | 0.0000058 - 0.0000138 | 1.8m | +67.77 | 0.0000054 - 0.0000138 | 6.6m |
| SENSO / BTC Bittrex | 0.0000108 | -10.43 | -10.73 | 0.0000108 - 0.0000122 | 3.8k | +73.95 | 0.0000061 - 0.0000122 | 31.5k | +28.81 | 0.0000056 - 0.0000122 | 45.2k |
| SENSO / ETH Bittrex | 0.0003600 | +3.26 | +5.03 | 0.0003413 - 0.0003600 | 9.5k | +57.41 | 0.0002287 - 0.0003600 | 11.9k | +63.64 | 0.0001459 - 0.0003600 | 21.1k |
Aeon |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| AEON / BTC Bittrex | 0.0000091 | +2.71 | +2.60 | 0.0000085 - 0.0000095 | 5.2k | -5.51 | 0.0000076 - 0.0000104 | 124.2k | +68.96 | 0.0000050 - 0.0000152 | 994.4k |
SingularDTV |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SNGLS / USD Bitfinex | 0.011 | +0.00 | +0.81 | 0.010 - 0.011 | 60.4k | -18.21 | 0.009 - 0.014 | 729.2k | +46.47 | 0.005 - 0.025 | 103.9m |
| SNGLS / BTC Binance | 0.0000002 | -4.35 | -4.35 | 0.0000002 - 0.0000002 | 30.6m | -21.43 | 0.0000002 - 0.0000003 | 350.1m | +0.00 | 0.0000002 - 0.0000006 | 3.0b |
Essentia |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ESS / USD Bitfinex | 0.005 | -4.81 | +20.41 | 0.004 - 0.007 | 67.2m | -62.82 | 0.001 - 0.016 | 429.2m | +1.42k | 0.000 - 0.018 | 1.6b |
BTSE |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BTSE / USD Bitfinex | 1.335 | +0.00 | +0.00 | 1.335 - 1.335 | 2.2 | -21.14 | 1.202 - 1.858 | 16.0k | -0.78 | 1.202 - 2.090 | 103.9k |