FARM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

7.47	0.27728932	23:21:10
6.39	3.95157068	23:21:10
6.39	0.60216339	23:14:17
6.10	1.05943219	23:14:17
6.05	1.99958442	23:14:17
6.04	0.27371073	23:11:27
6.04	1.44784647	23:11:27
6.04	0.82781456	23:11:27
5.86	1.05133731	22:49:31
5.83	1.74372031	22:49:31
5.85	4.87879625	22:00:47
6.01	3.73028069	20:00:47
5.00	41.17152601	19:49:52
5.13	39.40350877	19:49:52
5.14	1.57988522	19:49:52
6.09	0.66445194	17:31:49
6.09	0.82101806	17:31:49
6.03	0.82918739	16:47:02
6.03	0.82918739	16:47:02
6.03	0.82918739	16:46:45
5.96	2.51677852	16:43:24
5.96	0.83892617	16:43:15
5.96	0.83892617	16:43:09
5.17	0.64954497	16:38:52
5.17	1.00286501	16:38:52
5.38	0.47048706	16:10:37
5.38	1.44011647	16:10:37
5.28	3.63636364	16:06:51
5.28	3.76000000	16:06:51
6.09	0.58600000	16:00:48
6.09	1.79911144	16:00:48
6.04	0.58588856	16:00:48
6.04	0.96963143	16:00:48
6.03	0.58618118	16:00:48
6.03	0.82918739	16:00:48
6.02	0.31434540	16:00:46
6.02	0.83056478	16:00:46
6.02	1.10796001	16:00:46
6.00	3.26376662	16:00:46
5.67	1.68918918	14:00:05
5.71	0.07161165	13:38:24
5.71	1.24509036	13:38:24
5.71	31.69673691	13:38:24
5.99	75.38295708	13:07:37
5.97	0.49506434	13:07:37
5.97	0.83752093	13:07:37
5.96	2.16434579	13:07:37
5.91	1.60000000	13:07:37
5.92	0.84459459	12:09:33
5.92	0.29363342	12:00:47
5.92	0.84459459	12:00:47
5.83	0.38342828	10:59:21
5.83	0.85763293	10:59:21
5.82	30.00000000	10:59:21
5.84	0.52964232	10:55:50
5.84	0.91860344	10:55:50
5.83	1.20000000	10:55:50
5.80	0.43315080	10:55:50
5.38	0.43315079	10:41:01
5.81	0.85670796	10:00:45
5.81	1.14309635	10:00:45
5.65	1.51399542	09:40:02
5.89	0.00044153	09:00:45
5.89	1.23106080	09:00:45
5.86	2.80000000	09:00:45
5.74	19.99999999	08:41:10
5.73	8.81134709	08:41:10
5.38	0.84259794	08:40:02
5.61	64.95973044	08:23:50
5.60	21.72588255	08:23:50
5.60	24.59567556	08:23:50
4.64	1.00000000	08:23:19
5.60	5.49757578	08:21:48
5.59	31.35650329	08:21:48
5.57	26.36876535	08:21:48
5.56	9.01324878	08:21:48
5.55	6.20595243	08:21:48
4.45	9.01324878	08:17:54
5.64	7.15781996	08:17:23
5.63	18.56916100	08:17:23
5.62	11.43083900	08:17:23
4.38	0.55074859	08:14:48
4.39	2.27790432	08:14:48
4.40	8.81134709	08:14:48
4.40	3.56916100	08:14:23
4.41	11.43083900	08:14:23
4.35	15.00000000	08:14:08
5.66	1.59999999	08:13:49
5.66	1.52177942	08:13:49
5.60	9.76842079	08:13:49
5.59	29.21492369	08:13:49
5.58	24.47679322	08:13:49
5.57	29.93936313	08:13:49
5.56	26.71622989	08:13:49
5.54	7.51019384	08:13:49
5.53	27.71646766	08:13:49
5.52	10.52969121	08:13:49
5.51	6.02890998	08:13:49
4.30	15.00000000	08:13:38
4.22	3.00693981	08:13:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +25.97%	Объем 3,286
Хай 7.47	Лоу 4.17
7 Дней
Изменения +5.81%	Объем 22,703
Хай 12.49	Лоу 4.17
30 Дней
Изменения -37.02%	Объем 68,782
Хай 15.71	Лоу 4.17