- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- NEONEO
- IOTAIota
- XMRMonero
- KLAYKlaytn
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- ALGOAlgorand
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- CHZChiliz
- DAIMulti-collateral DAI
- RUNETHORChain
- HTHuobi Token
- MKRMaker
- ZECZCash
- HOTHolo
- DCRDecred
- HBARHedera Hashgraph
- COMPCompound
- ZILZilliqa
- ENJEnjin Coin
- GRTThe Graph
- SCSiacoin
- SNXSynthetix Network Token
- MANADecentraland
- BATBasic Attention Token
- LEOUNUS SED LEO
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- ONTOntology
- BTGBitcoin Gold
- TFUELTheta Fuel
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- ICXIcon
- WAVESWaves
- ZRX0x
- CELCelsius
- RSRReserve Rights
- ONEHarmony
- BNTBancor
- FTMFantom
- IOSTIOST
- ZENHorizen
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- RENRen
- REVRevain
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- CELOCelo
- WRXWazirX
- LRCLoopring
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LSKLisk
- VTHOVeThor Token
- ARArweave
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- KNCKyber Network
- LPTLivepeer
- STORJStorj
- OGNOrigin Protocol
- MDXMdex
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GNTGolem
- GLMGolem
- SKLSKALE Network
- QNTQuant
- REEFReef
- DODODODO
- MAIDMaidSafeCoin
- MCOMCO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- NKNNKN
- STEEMSteem
- CVCCivic
- ARDRArdor
- KMDKomodo
- BALBalancer
- BTSBitShares
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- ANTAragon
- NMRNumeraire
- SXPSwipe
- BADGERBadger DAO
- CELRCeler Network
- AGISingularityNET
- KAVAKava
- MEDMediBloc
- ORBSOrbs
- JSTJUST
- VLXVelas
- BTMBytom
- WAXPWAX
- WANWanchain
- SWAPTrustSwap
- WOOWootrade
- STRATStratis
- SRMSerum
- XHVHaven Protocol
- PPTPopulous
- TUSDTrueUSD
- UBTUnibright
- ARKArk
- ROSEOasis Network
- AVATravala.com
- CVTCyberVein
- OXTOrchid
- UTKUtrust
- IQEveripedia
- SCRTSecret
- MTLMetal
- SYSSyscoin
- ELFaelf
- GNOGnosis
- AMPLAmpleforth
- POLYPolymath
- HNSHandshake
- QKCQuarkChain
- TOMOTomoChain
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- TRACOriginTrail
- COTICoti
- SUNSUN
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- POLSPolkastarter
- LITLitentry
- POWRPower Ledger
- RLCiExec RLC
- BORABORA
- RNDRRender Token
- DAWNDawn Protocol
- IRISIRISnet
- DNTdistrict0x
- INJInjective Protocol
- TKOToko Token
- MFTMainframe
- PRQPARSIQ
- MAROMaro
- AIONAion
- ALICEMyNeighborAlice
- ELAElastos
- TWTTrust Wallet Token
- RAMPRAMP
- LTOLTO Network
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- GASGas
- REQRequest
- TSHP12Ships
- BZRXbZx Protocol
- CHRChromia
- SHRShareToken
- FIROFiro
- MASKMask Network
- PAIProject Pai
- EPSEllipsis
- SFIsaffron.finance
- PHAPhala Network
- PERPPerpetual Protocol
- ADXAdEx
- WTCWaltonchain
- FLMFlamingo
- AEAeternity
- FARMHarvest Finance
- BLZBluzelle
- PONDMarlin
- BELBella Protocol
- LONTokenlon
- BIFIBeefy.Finance
- UOSUltra
- BEAMBeam
- NULSNuls
- HXROHxro
- LAMBLambda
- SUSDsUSD
- MITHMithril
- VSYSV Systems
- KDAKadena
- HCHyperCash
- PIVXPIVX
- DUSKDusk Network
- DEGODego Finance
- TRBTellor
- STAKExDAI Stake
- WICCWaykiChain
- SPNDSpendcoin
- ALBTAllianceBlock
- COSContentos
- GUSDGemini Dollar
- MBLMovieBloc
- ARPAARPA Chain
- TVKTerra Virtua Kolect
- HARDHard Protocol
- GRSGroestlcoin
- ABBCABBC Coin
- API3API3
- OMMantra DAO
- YFIIDFI.Money
- BONDBarnBridge
- CTXCCortex
- CTKCertiK
- SOLVESOLVE
- LBCLBRY Credits
- IGNISIgnis
- EXRDRadix
- VSPVesper
- VIDVideoCoin
- FRONTFrontier
- BOABOSAGORA
- NXSNexus
- FXFunction X
- PAXGPAX Gold
- UNFIUnifi Protocol DAO
- EMC2Einsteinium
- BOTBounce Token
- AUCTIONBounce Token
- DRGNDragonchain
- VITEVITE
- CREAMCream Finance
- MASSMassnet
- HEGICHegic
- PERLPerlin
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- AERGOAergo
- FIOFIO Protocol
- CNDCindicator
- IDEXIDEX
- MRPHMorpheus.Network
- NASNebulas
- UPPSentinel Protocol
- CVPPowerPool
- RINGDarwinia Network Native Token
- EDREndor Protocol
- GXCGXChain
- NXTNxt
- FSNFusion
- WINGWing
- SUKUSUKU
- DOCKDock
- GTOGifto
- RCNRipio Credit Network
- GRINGrin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- NEBLNeblio
- EASYEasyFi
- QSPQuantstamp
- DEXEDeXe
- FXSFrax Share
- SKYSkycoin
- MOCMoss Coin
- PROMPrometeus
- ASTAirSwap
- RBTCRSK Smart Bitcoin
- ZCN0Chain
- DMTDMarket
- GBYTEObyte
- MEMEMeme
- SWINGBYSwingby
- SBDSteem Dollars
- PNTpNetwork Token
- DEXTDEXTools
- PXLPIXEL
- VTCVertcoin
- GOGoChain
- TORNTornado Cash
- MTAMeta
- KANBitKan
- TRUTrueFi
- BTUBTU Protocol
- RDNRaiden Network Token
- BMIBridge Mutual
- MPH88mph
- GVTGenesis Vision
- MDTMeasurable Data Token
- EURSSTASIS EURO
- APPCAppCoins
- NAVNavCoin
- VIDTVIDT Datalink
- KRTTerraKRW
- XSNStakenet
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- FORThe Force Protocol
- CLOCallisto Network
- DFdForce
- KP3RKeep3rV1
- TLMAlien Worlds
- BAOBao Finance
- NCASHNucleus Vision
- TCTTokenClub
- QASHQASH
- TEMCOTEMCO
- CUSDCelo Dollar
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- WPRWePower
- DHTdHedge DAO
- VIAViacoin
- MOFMolecular Future
- PIPCHAIN
- OAXOAX
- SIXSIX
- LYMLympo
- CDTBlox
- ETPMetaverse ETP
- BRDBread
- FISStafi
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- MDAMoeda Loyalty Points
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- BLOCKBlocknet
- SNMSONM
- HEZHermez Network
- PAYTenX
- POAPOA
- VIBViberate
- UFTUniLend
- BURSTBurst
- FLETAFLETA
- PPCPeercoin
- SWFTCSwftCoin
- USDKUSDK
- ADKAidos Kuneen
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FCTFactom
- QLCQLC Chain
- FOAMFOAM
- KDAGKing DAG
- MANMatrix AI Network
- TNBTime New Bank
- SWRVSwerve
- MTHMonetha
- XDNDigitalNote
- DLTAgrello
- ELAMAElamachain
- NVTNerveNetwork
- DAPPLiquidApps
- ACMAC Milan Fan Token
- SNGLSSingularDTV
- YOYOWYOYOW
- DECDecentr
- FNBFNB Protocol
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- ROOKKeeperDAO
- AMBAmbrosus
- SLPSmall Love Potion
- BACBasis Cash
- SRMDOS Network
- PMAPumaPay
- HGETHedget
- VALValidity
- AUCAuctus
- BOLTBolt
- SANSantiment Network Token
- TNCTNC Coin
- OGOG Fan Token
- TKNMonolith
- FLOFLO
- BWFBeowulf
- APMAPM Coin
- GENDAOstack
- PROSProsper
- ESSEssentia
- SENSOSENSO
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- GEEQGeeq
- XMYMyriad
- NLGGulden
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- PINKPinkcoin
- BTSEBTSE
- WINGSWings
- RVCRavencoin Classic
- BLYBlocery
- POTPotCoin
- CNNContent Neutrality Network
- COMBOFurucombo
- HDAOHyperDAO
- MYSTMysterium
- DEPDEAPCOIN
- CPCCPChain
- THCHempCoin
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- TRIOTripio
- XSTStealth
- PLUPluton
- SKMSkrumble Network
- VIBEVIBE
- PLAPlair
- BOXContentBox
- YEEDYGGDRASH
- CNSCentric Cash
- BLKBlackCoin
- INSTARInsights Network
- OMNIOmni
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- IOCI/O Coin
- DGXDigix Gold Token
- DMGDMM: Governance
- VRCVeriCoin
- MERMercury
- AVTAventus
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- GEOGeoCoin
- CGTCACHE Gold
- BWXBlue Whale EXchange
- EOSDTEOSDT
- MGOMobileGo
- ADDAdd.xyz
- ENGEnigma
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- RTERate3
- GOTParkinGo
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- ADTadToken
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- BTCUPBTCUP
- NBSNew BitShares
- BAGSBasis Gold Share
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- MCBMCDEX
- XUCExchange Union
- SGSocialGood
- TAITAI
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- SDTTerra SDT
- XAUTTether Gold
- CORNCORN
- NECNectar
- GSTGstcoin
- LMCHLatamcash
- XRAXriba
- GNCGalaxy Network
- TUBEBitTube
- VBKVeriBlock
- UCTUbique Chain Of Things
- MTCMetacoin
- SLSSaluS
- TUDATutors Diary
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- ODEODEM
- VDXVodi X
- HDACHdac
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- NGCNAGA
- FMEFME
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
The Force Protocol |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| FOR / BUSD Binance | 0.114 | -0.30 | -4.64 | 0.110 - 0.122 | 129.3m | -14.34 | 0.109 - 0.170 | 1.8b | +70.36 | 0.053 - 0.170 | 4.4b |
| FOR / BTC Binance | 0.0000019 | +0.00 | -2.60 | 0.0000018 - 0.0000020 | 11.3m | -17.98 | 0.0000018 - 0.0000028 | 383.0m | +65.49 | 0.0000010 - 0.0000028 | 1.1b |
| FOR / BTC Bittrex | 0.0000019 | +0.00 | -1.57 | 0.0000018 - 0.0000019 | 95.3k | -14.55 | 0.0000018 - 0.0000029 | 1.6m | +54.10 | 0.0000010 - 0.0000029 | 2.5m |
Callisto Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CLO / USD Bitfinex | 0.019 | +4.42 | +11.64 | 0.017 - 0.020 | 15.6m | +15.13 | 0.014 - 0.027 | 156.4m | +363.96 | 0.004 - 0.027 | 984.2m |
dForce |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DF / BUSD Binance | 0.430 | +0.02 | -2.82 | 0.414 - 0.447 | 1.0m | -4.70 | 0.413 - 0.550 | 20.2m | -10.13 | 0.320 - 0.550 | 52.4m |
| DF / ETH Binance | 0.0001813 | +0.50 | +0.00 | 0.0001743 - 0.0001830 | 319.8k | -17.03 | 0.0001743 - 0.0002399 | 5.7m | -31.74 | 0.0001743 - 0.0002666 | 18.5m |
Keep3rV1 |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| KP3R / USDT Poloniex | 310.263 | +0.00 | +3.42 | 245.000 - 310.263 | 1.0 | +10.81 | 220.000 - 331.000 | 9.5 | +13.23 | 170.000 - 331.000 | 27.4 |
| KP3R / BUSD Binance | 248.900 | +0.41 | -2.18 | 239.110 - 260.100 | 3.3k | +9.03 | 219.110 - 288.890 | 45.8k | +1.19 | 206.000 - 319.320 | 188.9k |
| KP3R / BNB Binance | 0.473 | -1.05 | -2.87 | 0.464 - 0.508 | 2.4k | -5.96 | 0.403 - 0.569 | 14.7k | -47.73 | 0.403 - 1.250 | 39.4k |
Alien Worlds |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TLM / USDT Binance | 0.396 | +1.57 | -0.65 | 0.378 - 0.450 | 128.6m | -68.80 | 0.373 - 1.518 | 2.1b | -68.80 | 0.373 - 1.518 | 2.1b |
| TLM / BUSD Binance | 0.397 | +2.14 | -1.10 | 0.379 - 0.451 | 15.0m | -67.97 | 0.371 - 1.530 | 219.0m | -67.97 | 0.371 - 1.530 | 219.0m |
| TLM / BTC Binance | 0.0000065 | +1.56 | +1.56 | 0.0000061 - 0.0000073 | 26.8m | -67.75 | 0.0000061 - 0.0000253 | 353.3m | -67.75 | 0.0000061 - 0.0000253 | 353.3m |
Bao Finance |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BAO / USD Perp FTX | 0.001 | +0.83 | +4.76 | 0.001 - 0.002 | 3.6b | +2.93 | 0.001 - 0.002 | 26.3b | +31.74 | 0.001 - 0.002 | 79.9b |
Nucleus Vision |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| NCASH / ETH Binance | 0.0000028 | +1.83 | -2.46 | 0.0000025 - 0.0000029 | 251.3m | -28.53 | 0.0000025 - 0.0000040 | 1.9b | +77.07 | 0.0000016 - 0.0000050 | 12.1b |
TokenClub |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TCT / USDT Binance | 0.063 | -0.64 | +0.61 | 0.060 - 0.069 | 142.3m | -15.02 | 0.057 - 0.085 | 1.3b | +77.95 | 0.034 - 0.092 | 8.2b |
| TCT / BTC Binance | 0.0000010 | -0.95 | +1.96 | 0.0000010 - 0.0000011 | 70.3m | -18.75 | 0.0000009 - 0.0000014 | 532.8m | +70.49 | 0.0000006 - 0.0000016 | 4.4b |
QASH |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| QASH / USD Bitfinex | 0.129 | +0.00 | -3.25 | 0.128 - 0.147 | 31.6k | -16.98 | 0.125 - 0.167 | 424.5k | +55.06 | 0.078 - 0.174 | 2.7m |
TEMCO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| TEMCO / BTC Bittrex | 0.0000002 | -11.11 | -23.81 | 0.0000002 - 0.0000002 | 74.5k | -50.00 | 0.0000001 - 0.0000003 | 631.9k | -46.67 | 0.0000001 - 0.0000006 | 2.1m |
Celo Dollar |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| CUSD / USDT Bittrex | 1.000 | +0.00 | -0.05 | 0.997 - 1.001 | 216.2k | -0.01 | 0.966 - 1.005 | 3.8m | -0.05 | 0.966 - 1.012 | 9.9m |
| CUSD / BTC Bittrex | 0.0000165 | -0.18 | +1.86 | 0.0000160 - 0.0000167 | 268.4k | -4.25 | 0.0000155 - 0.0000173 | 4.7m | -2.83 | 0.0000155 - 0.0000198 | 11.4m |
GameCredits |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GAME / BTC Bittrex | 0.0000053 | -1.50 | +6.49 | 0.0000048 - 0.0000055 | 945.5k | -13.51 | 0.0000042 - 0.0000063 | 6.1m | +120.59 | 0.0000022 - 0.0000104 | 51.8m |
Metronome |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MET / BTC Bittrex | 0.0000575 | +1.32 | -3.00 | 0.0000557 - 0.0000618 | 21.7k | +4.09 | 0.0000495 - 0.0000625 | 153.7k | +20.56 | 0.0000427 - 0.0000625 | 635.3k |
| MET / ETH Bittrex | 0.0014059 | +0.00 | +0.00 | 0.0014059 - 0.0014059 | 54.6 | -14.77 | 0.0013873 - 0.0016727 | 732.9 | -6.58 | 0.0013873 - 0.0018231 | 10.7k |
Paris Saint-Germain Fan Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| PSG / USDT Binance | 31.827 | +0.85 | +8.12 | 28.800 - 33.375 | 633.5k | +23.42 | 24.595 - 47.270 | 10.7m | +46.45 | 16.929 - 47.270 | 24.0m |
| PSG / BUSD Binance | 31.994 | +1.29 | +9.00 | 29.144 - 33.409 | 32.0k | +24.12 | 24.832 - 47.184 | 446.8k | +47.13 | 17.016 - 47.184 | 1.1m |
| PSG / BTC Binance | 0.0005213 | +1.11 | +9.42 | 0.0004724 - 0.0005458 | 104.8k | +17.60 | 0.0004181 - 0.0007557 | 2.1m | +41.35 | 0.0002938 - 0.0007557 | 5.7m |
WePower |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| WPR / BTC Binance | 0.0000009 | +0.00 | +4.44 | 0.0000009 - 0.0000010 | 18.6m | -18.26 | 0.0000008 - 0.0000012 | 198.0m | +49.21 | 0.0000006 - 0.0000013 | 1.1b |