• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • THETATHETA
  • VETVeChain
  • ATOMCosmos
  • LUNALUNA
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • EOSEOS
  • IOTAIota
  • SOLSolana
  • BSVBitcoin SV
  • XTZTezos
  • FTTFTX Token
  • AVAXAvalanche
  • BUSDBinance USD
  • HTHuobi Token
  • NEONEO
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • GRTThe Graph
  • FILFilecoin
  • COMPCompound
  • SUSHISushiSwap
  • DASHDash
  • MKRMaker
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • ENJEnjin Coin
  • UMAUMA
  • NEARNEAR Protocol
  • YFIyearn.finance
  • ZECZCash
  • BNTBancor
  • RUNETHORChain
  • ZILZilliqa
  • CHZChiliz
  • ETCEthereum Classic
  • HBARHedera Hashgraph
  • RVNRavencoin
  • BTTBitTorrent
  • RENRen
  • FTMFantom
  • BATBasic Attention Token
  • ICXIcon
  • ZRX0x
  • REVRevain
  • WAVESWaves
  • OKBOKB
  • TFUELTheta Fuel
  • ONTOntology
  • MANADecentraland
  • FLOWFlow (Dapper labs)
  • DGBDigiByte
  • NANONano
  • RSRReserve Rights
  • IOSTIOST
  • RENBTCrenBTC
  • CELOCelo
  • LRCLoopring
  • PAXPaxos Standard
  • QTUMQtum
  • 1INCH1inch
  • OCEANOcean Protocol
  • CRVCurve DAO Token
  • ZKSZKSwap
  • ZENHorizen
  • SCSiacoin
  • QNTQuant
  • BTGBitcoin Gold
  • ARArweave
  • HOTHolo
  • EWTEnergy Web Token
  • NPXSPundi X
  • KNCKyber Network
  • GLMGolem
  • GNTGolem
  • REEFReef
  • LSKLisk
  • HEDGHedgeTrade
  • DODODODO
  • BADGERBadger DAO
  • XVGVerge
  • XVSVenus
  • FETFetch.ai
  • BALBalancer
  • ONEHarmony
  • REPAugur
  • HNTHelium
  • SNTStatus
  • SRMSerum
  • BANDBand Protocol
  • AMPLAmpleforth
  • COTICoti
  • TUSDTrueUSD
  • WAXPWAX
  • SWAPTrustSwap
  • ALPHAAlpha Finance Lab
  • NUNuCypher
  • ANKRAnkr
  • IOTXIoTeX
  • CVCCivic
  • CKBNervos Network
  • POLYPolymath
  • KAVAKava
  • SXPSwipe
  • POLSPolkastarter
  • FUNFunFair
  • GNOGnosis
  • ROSEOasis Network
  • TRACOriginTrail
  • VTHOVeThor Token
  • MAIDMaidSafeCoin
  • ANTAragon
  • ARDRArdor
  • TOMOTomoChain
  • BCDBitcoin Diamond
  • SCRTSecret
  • BTCSTBitcoin Standard Hashrate Token
  • NMRNumeraire
  • OXTOrchid
  • STRATStratis
  • INJInjective Protocol
  • OGNOrigin Protocol
  • KMDKomodo
  • UTKUtrust
  • ARKArk
  • UBTUnibright
  • STORJStorj
  • STEEMSteem
  • BTSBitShares
  • RLCiExec RLC
  • DENTDent
  • LITLitentry
  • MFTMainframe
  • DNTdistrict0x
  • AGISingularityNET
  • CELRCeler Network
  • ABBCABBC Coin
  • LTOLTO Network
  • PPTPopulous
  • XHVHaven Protocol
  • ELFaelf
  • BORABORA
  • POWRPower Ledger
  • WANWanchain
  • AVATravala.com
  • CVTCyberVein
  • LOOMLoom Network
  • JSTJUST
  • UOSUltra
  • MONAMonaCoin
  • PAXGPAX Gold
  • BTMBytom
  • GUSDGemini Dollar
  • IRISIRISnet
  • SYSSyscoin
  • UNFIUnifi Protocol DAO
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • SANDThe Sandbox
  • BCHABitcoin Cash ABC
  • KLVKlever
  • KEEPKeep Network
  • SFPSafePal
  • AMPAmp
  • SKLSKALE Network
  • USDNNeutrino USD
  • AXSAxie Infinity
  • SUSDsUSD
  • TWTTrust Wallet Token
  • LONTokenlon
  • PRQPARSIQ
  • FARMHarvest Finance
  • AUDIOAudius
  • EXRDRadix
  • OMMantra DAO
  • AKROAkropolis
  • GASGas
  • DUSKDusk Network
  • UQCUquid Coin
  • QKCQuarkChain
  • LPTLivepeer
  • BONDBarnBridge
  • WOOWootrade
  • HNSHandshake
  • VLXVelas
  • ADXAdEx
  • YFIIDFI.Money
  • LBCLBRY Credits
  • STAKExDAI Stake
  • MRPHMorpheus.Network
  • REQRequest
  • HEGICHegic
  • MASSMassnet
  • AIONAion
  • IQEveripedia
  • MTLMetal
  • NXSNexus
  • PHAPhala Network
  • BCNBytecoin
  • BZRXbZx Protocol
  • CTSICartesi
  • SHRShareToken
  • PROMPrometeus
  • TROYTROY
  • SWINGBYSwingby
  • WRXWazirX
  • ORBSOrbs
  • WTCWaltonchain
  • FIROFiro
  • PIVXPIVX
  • SUNSUN
  • CREAMCream Finance
  • IGNISIgnis
  • CTKCertiK
  • TRBTellor
  • BLZBluzelle
  • ELAElastos
  • MEMEMeme
  • EMC2Einsteinium
  • HXROHxro
  • HARDHard Protocol
  • NULSNuls
  • API3API3
  • SPNDSpendcoin
  • KAIKardiaChain
  • FSNFusion
  • ZAPZAP
  • SOLVESOLVE
  • WICCWaykiChain
  • DEXEDeXe
  • BOABOSAGORA
  • FLMFlamingo
  • RINGDarwinia Network Native Token
  • CHRChromia
  • TVKTerra Virtua Kolect
  • AEAeternity
  • FRONTFrontier
  • DEXTDEXTools
  • BELBella Protocol
  • LAMBLambda
  • TORNTornado Cash
  • TSHP12Ships
  • EURSSTASIS EURO
  • ARPAARPA Chain
  • MEDMediBloc
  • BEAMBeam
  • TRUTrueFi
  • KP3RKeep3rV1
  • GRSGroestlcoin
  • FXSFrax Share
  • COSContentos
  • BTUBTU Protocol
  • TNCTNC Coin
  • COCOSCocos-BCX
  • CTXCCortex
  • ESDEmpty Set Dollar
  • BOTBounce Token
  • AUCTIONBounce Token
  • UPPSentinel Protocol
  • PERLPerlin
  • VSYSV Systems
  • MTAMeta
  • PNTpNetwork Token
  • FIOFIO Protocol
  • PNKKleros
  • EASYEasyFi
  • METAMetadium
  • CVPPowerPool
  • SKYSkycoin
  • DRGNDragonchain
  • KRTTerraKRW
  • DOCKDock
  • HCHyperCash
  • IDEXIDEX
  • AERGOAergo
  • KDAKadena
  • BAOBao Finance
  • DFdForce
  • DREPDrep
  • SRNSIRIN LABS Token
  • CUSDCelo Dollar
  • NEBLNeblio
  • GXCGXChain
  • UFTUniLend
  • CNDCindicator
  • SBDSteem Dollars
  • NKNNKN
  • RCNRipio Credit Network
  • VIDTVIDT Datalink
  • SUTERSuterusu
  • NASNebulas
  • VTCVertcoin
  • VIDVideoCoin
  • MPH88mph
  • WINGWing
  • BLOCKBlocknet
  • XSNStakenet
  • ASTAirSwap
  • QSPQuantstamp
  • MOCMoss Coin
  • DMTDMarket
  • NAVNavCoin
  • MDTMeasurable Data Token
  • MAROMaro
  • GRINGrin
  • FISStafi
  • FXFunction X
  • DHTdHedge DAO
  • RARIRarible
  • RBTCRSK Smart Bitcoin
  • ZCN0Chain
  • KEYSelfkey
  • METMetronome
  • NXTNxt
  • ELAMAElamachain
  • EDREndor Protocol
  • USDKUSDK
  • PXLPIXEL
  • GBYTEObyte
  • KANBitKan
  • GOGoChain
  • HEZHermez Network
  • ADKAidos Kuneen
  • GLEECGleec
  • QASHQASH
  • FOAMFOAM
  • MOFMolecular Future
  • PMAPumaPay
  • BACBasis Cash
  • DECDecentr
  • MITHMithril
  • MBLMovieBloc
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • SUKUSUKU
  • MDAMoeda Loyalty Points
  • FCTFactom
  • RDNRaiden Network Token
  • FORThe Force Protocol
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • BFTBnkToTheFuture
  • AMBAmbrosus
  • VSPVesper
  • ACMAC Milan Fan Token
  • BRDBread
  • VITEVITE
  • ETPMetaverse ETP
  • PROSProsper
  • OAXOAX
  • MCOMCO
  • APPCAppCoins
  • POAPOA
  • GTOGifto
  • VEEBLOCKv
  • TCTTokenClub
  • QLCQLC Chain
  • WPRWePower
  • PAIProject Pai
  • SRMDOS Network
  • KDAGKing DAG
  • PIPCHAIN
  • UBQUbiq
  • NVTNerveNetwork
  • OSTOST
  • XDNDigitalNote
  • ROOKKeeperDAO
  • VIAViacoin
  • GAMEGameCredits
  • TEMCOTEMCO
  • EVXEverex
  • COMBOFurucombo
  • SPCSpaceChain
  • CDTBlox
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • BWFBeowulf
  • DAPPLiquidApps
  • PPCPeercoin
  • SWRVSwerve
  • NCASHNucleus Vision
  • RINGXRINGX Platform
  • DAWNDawn Protocol
  • LYMLympo
  • CBCCasino Betting Coin
  • SANSantiment Network Token
  • YOYOWYOYOW
  • DTADATA
  • DLTAgrello
  • VIBViberate
  • FLOFLO
  • TKNMonolith
  • SENSOSENSO
  • TRADEUnitrade
  • CLOCallisto Network
  • FTCFeathercoin
  • XMYMyriad
  • BURSTBurst
  • XTPTap
  • FSWFalconswap
  • AUCAuctus
  • MTHMonetha
  • HGETHedget
  • ASRAS Roma Fan Token
  • PARTParticl
  • SIXSIX
  • CMTCyberMiles
  • VALValidity
  • NLGGulden
  • FNBFNB Protocol
  • SNMSONM
  • GEEQGeeq
  • OGOG Fan Token
  • XSTStealth
  • WINGSWings
  • APMAPM Coin
  • TNBTime New Bank
  • SNGLSSingularDTV
  • KTONDarwinia Commitment Token
  • BTSEBTSE
  • AEONAeon
  • DEPDEAPCOIN
  • POTPotCoin
  • SWFTCSwftCoin
  • FLETAFLETA
  • ESSEssentia
  • GENDAOstack
  • PLUPluton
  • VIBEVIBE
  • YOUYOU Chain
  • BLYBlocery
  • BLKBlackCoin
  • SKMSkrumble Network
  • INSTARInsights Network
  • OKOKCash
  • DGXDigix Gold Token
  • TRIOTripio
  • PINKPinkcoin
  • BOLTBolt
  • CRWCrown
  • HDAOHyperDAO
  • MANMatrix AI Network
  • MYSTMysterium
  • YEEDYGGDRASH
  • CPCCPChain
  • DMGDMM: Governance
  • VLDVetri
  • SLPSmall Love Potion
  • BOXContentBox
  • GOLDGolden Goose
  • VRCVeriCoin
  • OMNIOmni
  • EOSDTEOSDT
  • ENGEnigma
  • AVTAventus
  • PLAPlair
  • CNNContent Neutrality Network
  • CURECurecoin
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • THCHempCoin
  • XCHFCryptoFranc
  • EXPExpanse
  • IOCI/O Coin
  • PTOYPatientory
  • MUEMonetaryUnit
  • MGOMobileGo
  • HMQHumaniq
  • FUNDUnification
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • MERMercury
  • MEMEMemetic / PepeCoin
  • EXE8X8 Protocol
  • MTNMedicalchain
  • GEOGeoCoin
  • SIBSIBCoin
  • PASSBlockpass
  • TENDTendies
  • RTERate3
  • AIDAidCoin
  • GOTParkinGo
  • ONLOn.Live
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • FUELEtherparty
  • CNSCentric Cash
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • BTCVBitcoin Vault
  • AAVEUPAAVEUP
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • XAUTTether Gold
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BASBasis Share
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • XUCExchange Union
  • TAITAI
  • ACXTAC eXchange Token
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • BIDBidao
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • LMCHLatamcash
  • TUBEBitTube
  • LTCBEAR3x Short Litecoin Token
  • CAMPCamp
  • XRAXriba
  • TUDATutors Diary
  • CORNCORN
  • BRZBrazilian Digital Token
  • VBKVeriBlock
  • PERXPeerEx
  • BBCBigBang Core
  • SPHRSphere
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • VDXVodi X
  • SDTTerra SDT
  • UTNPUniversa
  • MTCMetacoin
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • SLSSaluS
  • NECNectar
  • GNCGalaxy Network
  • NUTNative Utility Token
  • ODEODEM
  • NGCNAGA
  • URACUranus
  • DTDragon Token
  • ORSORS Group
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • UPUSDUniversal US Dollar
  • UPEURUniversal Euro
  • ADADOWNADADOWN
  • CNTMConnectome
  • HBDHive-Backed
  • OXENOxen
  • HIVEHive
  • LINKUPLINKUP
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • FRSPForkspot
  • XDData Transaction Token
  • WNXMWrapped NXM
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • JNTJibrel Network
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • FIT300FIT
  • MCAUMeld Gold
  • UPCO2Universal Carbon
  • RDDReddCoin
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • AKNAkoin
  • STCStarChain
  • OGTOrigin Chain Token
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • HYDROHydro
  • ETH2ETH2
  • BTC-HASHBitcoin Hashrate FTX
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • TOKTokok
  • MIDMidcap Index FTX
  • XZCZcoin
  • BULL3X Long Bitcoin Token
  • IBVOLInverse Bitcoin Volatility Token
  • PLTPlutusDeFi
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BEAR3X Short Bitcoin Token
  • CBTCommerceBlock
  • ETHBULL3X Long Ethereum Token
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • AAVEAave
  • ETHBEAR3X Short Ethereum Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • SEERSEER
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • ATMATMChain
  • BSVBEAR3X Short Bitcoin SV Token
  • YFVYFValue
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • UNISWAPUniswap Index FTX
  • STXBlockstack
  • WABITael
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • GHSTAavegotchi
  • EOSDOWNEOSDOWN
  • MATICMatic Network
  • EURTTether EUR
  • VALUEValue Liquidity
  • UOPUtopia Open Platform
  • EOSUPEOSUP
  • PHXRed Pulse Phoenix
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MDOGEMegaDogecoin
  • BNBUPBNBUP
  • RRBRenrenBit
  • STMXStormX
  • DATAStreamr DATAcoin
  • UTIUnicorn Technology International
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • SWMSwarm
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • OMGOmiseGO
  • YFIDOWNYFIDOWN
  • ABYSSAbyss Token
  • DIADIA
  • YFIUPYFIUP
  • LUCYLUCY
  • FILDOWNFILDOWN
  • WINWINk
  • BTEBTEcoin
  • STRAXStrax
  • RADSRadium
  • COVERCOVER Protocol
  • LINKBULL3X Long Chainlink Token
  • FILUPFILUP
  • ADAUPADAUP
  • PHNXPhoenixDAO
  • LINKBEAR3X Short Chainlink Token
  • RIFRIF Token
  • BCHCBitCherry
  • UPTUniversal Protocol Token
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • STPTSTPT
  • XLMUPXLMUP
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Binance USD

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BUSD / USDT Binance 1.000 +0.01 -0.01 0.999 - 1.000 634.7m +0.07 0.999 - 1.001 4.5b +0.13 0.997 - 1.003 26.3b
BUSD / USDT Poloniex 0.998 -0.26 -0.13 0.998 - 1.001 1.8k -0.30 0.980 - 1.013 31.1k +0.06 0.980 - 1.013 331.1k
BUSD / DAI Binance 0.999 +0.00 -0.03 0.998 - 1.000 6.3m +0.03 0.996 - 1.000 61.0m -0.01 0.970 - 1.003 231.7m
BUSD / VAI Binance 1.134 -0.21 -0.10 1.102 - 1.151 900.0k +5.19 1.060 - 1.224 7.1m +13.03 0.200 - 4.900 59.0m
BUSD / BIDR Binance 14,351.000 +0.16 -0.03 14.301k - 14.478k 295.7k -0.15 14.300k - 14.794k 3.8m +1.98 13.806k - 15.349k 14.9m
Show all 

Huobi Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
HT / USD Perp FTX 15.560 -0.52 -0.52 14.077 - 15.859 597.4k +5.38 13.785 - 17.888 3.6m +76.72 8.534 - 26.920 22.9m

NEO

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NEO / USD Bitfinex 40.166 +0.20 +1.06 37.804 - 40.390 30.7k +5.27 35.899 - 41.380 466.5k +61.77 23.375 - 55.212 3.3m
NEO / USD Perp OKEx 40.080 -0.20 +0.73 37.860 - 40.390 17.0m +4.95 35.690 - 41.420 128.6m +61.03 23.400 - 55.480 1.1b
NEO / USD Perp HuobiDM 40.121 -0.21 +0.76 37.888 - 40.388 2.2m +4.91 35.754 - 41.465 21.4m +61.06 23.437 - 55.745 182.6m
NEO / USD Perp FTX 40.155 +0.24 +0.65 37.845 - 40.430 53.7k +5.17 35.743 - 41.460 460.1k +61.12 23.375 - 55.760 5.7m
NEO / USDT Binance 40.071 -0.20 +0.81 37.825 - 40.365 907.6k +5.12 35.701 - 41.396 6.9m +61.33 23.371 - 55.444 67.4m
Show all 

Algorand

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ALGO / USD Coinbase 1.151 +0.28 +3.40 1.062 - 1.168 39.2m +5.59 1.002 - 1.250 309.0m +42.06 0.770 - 1.859 2.2b
ALGO / USD Kraken 1.152 +0.37 +3.45 1.067 - 1.167 2.5m +5.66 1.003 - 1.251 22.5m +41.91 0.510 - 1.864 163.6m
ALGO / USD Bitfinex 1.152 +0.23 +3.39 1.065 - 1.168 524.9k +5.74 0.961 - 1.251 4.7m +42.03 0.771 - 1.842 54.8m
ALGO / USD Bittrex 1.150 +0.04 +3.53 1.065 - 1.166 391.8k +4.92 1.005 - 1.251 2.3m +41.15 0.774 - 1.842 12.6m
ALGO / USD Perp FTX 1.156 +0.36 +3.56 1.063 - 1.170 12.4m +5.84 1.006 - 1.262 129.5m +43.05 0.768 - 1.850 934.5m
Show all 

Multi-collateral DAI

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DAI / USD Coinbase 1.001 -0.02 +0.03 1.000 - 1.001 9.2m -0.02 0.999 - 1.003 78.4m +0.02 0.998 - 1.100 578.9m
DAI / USD Kraken 1.001 -0.05 +0.07 1.000 - 1.003 831.1k -0.04 0.999 - 1.004 8.7m +0.03 0.991 - 1.078 67.8m
DAI / USD Bitfinex 1.002 +0.06 +0.10 1.000 - 1.002 124.5k +0.13 0.999 - 1.008 1.8m +0.13 0.987 - 3.678 13.1m
DAI / USD Bittrex 1.004 +0.00 +0.40 0.998 - 1.005 4.4k -0.79 0.998 - 1.020 82.7k +0.80 0.986 - 1.029 511.4k
DAI / USDT Kraken 1.001 +0.09 +0.09 0.998 - 1.001 245.2k +0.07 0.998 - 1.004 4.5m +0.22 0.987 - 1.020 20.3m
Show all 

Elrond

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EGLD / USD Bitfinex 147.000 +0.06 +0.18 141.350 - 149.750 3.2k +6.01 127.850 - 159.330 52.4k +52.83 93.000 - 217.030 402.2k
EGLD / USD Perp Binance 147.704 +0.04 +0.58 141.034 - 150.205 12.5m +6.82 127.610 - 159.949 129.9m +53.51 79.844 - 221.613 1.1b
EGLD / USD Perp FTX 147.450 -0.07 +0.44 141.250 - 150.445 17.9k +6.44 127.600 - 160.110 254.6k +52.65 87.585 - 220.110 2.0m
EGLD / USDT Binance 147.238 +0.03 +0.54 140.950 - 149.999 253.1k +6.52 127.278 - 160.000 3.1m +53.59 65.600 - 216.998 25.7m
EGLD / USDT Bitfinex 147.270 +0.27 +0.35 141.230 - 149.600 2.9k +6.29 127.590 - 159.290 47.1k +53.67 93.328 - 214.960 295.7k
Show all 

Synthetix Network Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SNX / USD Coinbase 21.512 -0.71 -1.36 20.750 - 21.957 521.3k +3.94 20.020 - 24.400 3.9m +2.10 14.070 - 29.000 31.7m
SNX / USD Kraken 21.598 +0.03 -1.26 20.776 - 21.943 35.8k +4.29 20.002 - 24.335 334.5k +2.35 14.823 - 28.972 3.1m
SNX / USD Bitfinex 21.560 -0.27 -1.38 20.766 - 21.945 1.2k +4.05 20.140 - 24.338 24.6k +2.49 15.263 - 28.901 417.4k
SNX / USD Perp HuobiDM 21.555 -0.96 -1.37 20.753 - 21.989 1.8m +3.98 20.036 - 24.394 15.1m +2.02 13.615 - 29.285 134.6m
SNX / USD Perp FTX 21.538 -1.08 -1.50 20.755 - 22.125 242.7k +3.88 20.008 - 24.360 3.4m +1.71 13.687 - 29.047 33.3m
Show all 

The Graph

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GRT / USD Coinbase 1.962 +2.77 +4.49 1.800 - 1.962 24.6m +1.83 1.718 - 2.080 213.6m +126.07 0.780 - 2.899 2.4b
GRT / USD Kraken 1.959 +3.93 +4.11 1.805 - 1.959 703.5k +1.52 1.722 - 2.084 5.8m +125.88 0.781 - 2.890 73.0m
GRT / USD Bittrex 1.973 -1.79 +5.81 1.800 - 2.250 28.5k +2.06 1.719 - 2.250 88.2k +129.99 0.785 - 3.000 751.6k
GRT / USD Perp FTX 1.969 +2.70 +4.61 1.794 - 1.972 10.2m +2.19 1.699 - 2.089 87.9m +127.05 0.769 - 2.870 885.6m
GRT / USD Perp HuobiDM 1.968 +2.61 +4.50 1.798 - 1.970 6.2m +1.86 1.720 - 2.089 41.0m +127.25 0.779 - 2.894 355.1m
Show all 

Filecoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
FIL / USD Coinbase 41.335 -0.16 -0.77 40.600 - 41.951 205.1k +6.97 37.201 - 44.880 1.5m +70.13 23.729 - 52.959 23.2m
FIL / USD Kraken 41.349 +0.00 -0.58 40.628 - 41.883 52.7k +7.65 37.227 - 44.784 382.4k +70.17 23.733 - 52.358 3.5m
FIL / USD Gemini 41.274 -0.25 -0.74 40.618 - 41.957 33.9k +6.73 37.303 - 44.800 295.2k +70.35 23.731 - 52.497 1.9m
FIL / USD Bitfinex 41.392 +0.12 -0.66 40.648 - 41.877 7.3k +7.30 37.288 - 44.912 180.0k +70.40 23.705 - 52.536 1.1m
FIL / USD Bittrex 43.889 +3.27 +3.19 40.399 - 43.889 55.7 +14.61 37.393 - 44.400 462.2 +50.20 23.800 - 54.899 6.6k
Show all 

Compound

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
COMP / USD Coinbase 473.480 -0.30 -3.06 462.320 - 489.890 18.3k -4.18 443.990 - 535.870 161.0k +1.76 325.000 - 573.340 1.1m
COMP / USD Bitfinex 473.670 -0.19 -3.14 462.810 - 489.760 2.7k -4.06 445.170 - 535.260 17.6k +1.56 326.630 - 571.930 54.2k
COMP / USD Kraken 474.230 +0.03 -2.95 463.280 - 489.840 1.9k -3.85 441.050 - 534.820 14.2k +2.07 325.740 - 571.000 86.2k
COMP / USD Bittrex 471.678 -1.69 -3.02 465.172 - 488.784 113.9 -4.28 445.164 - 533.635 952.8 -1.04 324.459 - 573.003 7.0k
COMP / USD Perp Phemex 473.750 -0.58 -3.00 463.500 - 490.500 2.4m -4.04 444.700 - 535.000 28.7m +1.66 323.000 - 575.450 216.0m
Show all 

SushiSwap

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SUSHI / USD Bitfinex 17.209 -0.69 -3.66 16.719 - 17.953 202.3k -8.72 15.631 - 20.667 3.8m +24.81 11.430 - 20.667 17.9m
SUSHI / USD Perp HuobiDM 17.226 -0.88 -3.66 16.712 - 17.975 32.7m -8.78 15.570 - 20.763 306.0m +24.49 11.421 - 20.763 1.3b
SUSHI / USD Perp OKEx 17.209 -0.92 -3.69 16.683 - 17.960 13.2m -9.06 15.550 - 20.803 146.1m +24.29 11.422 - 20.803 555.8m
SUSHI / USD Perp FTX 17.205 -1.02 -3.86 16.705 - 17.991 4.5m -8.92 15.561 - 20.768 46.2m +24.90 11.293 - 20.768 198.5m
SUSHI / USD Mar26 FTX 17.340 +0.08 -3.51 16.763 - 18.048 65.8k -8.25 15.600 - 20.700 763.5k +29.22 11.261 - 20.700 5.2m
Show all 

Dash

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD Bitfinex 218.050 +0.04 -0.19 205.120 - 220.210 27.3k -2.86 196.400 - 236.000 107.0k +83.14 112.270 - 336.030 1.1m
DASH / USD Coinbase 217.676 -0.04 -0.23 206.772 - 219.600 26.1k -3.15 196.216 - 235.817 186.4k +82.85 112.500 - 336.760 3.1m
DASH / USD Kraken 218.223 +0.19 -0.05 206.619 - 219.811 4.5k -2.94 196.390 - 235.605 44.3k +83.79 113.000 - 335.800 615.0k
DASH / USD Perp OKEx 217.970 -0.01 -0.27 206.530 - 219.990 17.0m -3.25 195.940 - 236.000 128.6m +82.69 112.570 - 337.350 1.0b
DASH / USD Perp HuobiDM 218.050 -0.04 -0.11 206.740 - 219.980 9.2m -3.18 196.080 - 236.270 80.3m +82.54 112.600 - 338.200 679.2m
Show all 

Maker

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MKR / USD Coinbase 2,169.064 -0.18 -2.76 2.061k - 2.245k 4.1k -0.14 2.040k - 2.360k 21.5k -14.09 1.775k - 3.079k 163.0k
MKR / USD Bitfinex 2,175.200 +0.43 -2.44 2.066k - 2.238k 97.3 -0.06 2.052k - 2.355k 590.0 -15.23 1.798k - 3.056k 2.7k
MKR / USD Bitstamp 2,174.410 +0.00 -3.18 2.074k - 2.246k 28.3 -13.02 2.035k - 2.580k 99.4 -13.02 2.035k - 2.580k 99.4
MKR / USD Perp HuobiDM 548.380 +1.04 +0.73 533.010 - 565.060 228.9k +5.23 500.000 - 565.060 2.6m +3.95 473.400 - 621.640 18.5m
MKR / USD Perp FTX 2,168.000 -0.39 -3.04 2.058k - 2.247k 1.1k -0.12 2.042k - 2.363k 9.6k -14.36 1.748k - 3.087k 78.8k
Show all 

Kusama

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
KSM / USD Kraken 244.050 +0.48 +2.14 224.680 - 246.890 8.2k +6.99 211.920 - 259.570 71.8k +115.71 105.010 - 300.000 598.8k
KSM / USD Bitfinex 244.010 +0.64 +2.03 223.300 - 244.870 89.8 +6.50 212.640 - 257.940 925.6 +115.29 101.710 - 300.420 19.7k
KSM / USD Perp HuobiDM 244.593 +0.91 +2.22 224.000 - 245.000 7.8m +6.97 212.000 - 259.410 70.2m +115.47 101.000 - 300.489 432.9m
KSM / USD Perp FTX 244.660 +0.85 +2.45 223.070 - 245.370 9.8k +7.10 212.000 - 259.470 98.8k +116.00 100.370 - 302.050 1.1m
KSM / USDT Binance 244.727 +0.88 +2.51 223.000 - 245.651 68.8k +7.43 211.711 - 259.236 547.4k +116.85 100.100 - 299.880 4.7m
Show all 

UNUS SED LEO

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LEO / USD Bitfinex 1.922 +0.00 -0.85 1.907 - 1.952 91.0k -8.24 1.840 - 2.105 1.1m +35.80 1.412 - 2.105 28.0m
LEO / USD Perp FTX 1.919 +0.14 +0.36 1.902 - 1.942 63.9k -9.21 1.821 - 2.128 1.2m +36.32 1.401 - 2.203 17.4m
LEO / USDT Bitfinex 1.928 -0.01 +4.70 1.842 - 1.941 10.3k +1.61 1.837 - 2.103 368.6k +36.60 1.404 - 2.103 9.3m
LEO / BTC Bitfinex 0.0000376 -0.63 -1.11 0.0000362 - 0.0000390 13.6k -8.68 0.0000362 - 0.0000436 175.0k +2.40 0.0000277 - 0.0000451 1.1m
LEO / ETH Bitfinex 0.0011804 -0.02 -1.72 0.0011303 - 0.0012187 912.1 -19.98 0.0011303 - 0.0014896 16.2k +40.14 0.0004909 - 0.0014896 103.5k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!