• Все
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • NEONEO
  • HTHuobi Token
  • BUSDBinance USD
  • LUNALUNA
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • EGLDElrond
  • GRTThe Graph
  • COMPCompound
  • ALGOAlgorand
  • MKRMaker
  • SUSHISushiSwap
  • FILFilecoin
  • LEOUNUS SED LEO
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • ZILZilliqa
  • ETCEthereum Classic
  • YFIyearn.finance
  • NEARNEAR Protocol
  • BTTBitTorrent
  • RUNETHORChain
  • UMAUMA
  • RENRen
  • OKBOKB
  • REVRevain
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • CELOCelo
  • BNTBancor
  • ONTOntology
  • NANONano
  • LRCLoopring
  • PAXPaxos Standard
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • 1INCH1inch
  • ENJEnjin Coin
  • TFUELTheta Fuel
  • RSRReserve Rights
  • QTUMQtum
  • ZENHorizen
  • ZKSZKSwap
  • NPXSPundi X
  • SCSiacoin
  • HOTHolo
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • XVSVenus
  • DODODODO
  • QNTQuant
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • ARArweave
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • HNTHelium
  • TUSDTrueUSD
  • CHZChiliz
  • SNTStatus
  • NUNuCypher
  • SRMSerum
  • AMPLAmpleforth
  • ONEHarmony
  • BANDBand Protocol
  • BALBalancer
  • IOTXIoTeX
  • CKBNervos Network
  • ALPHAAlpha Finance Lab
  • POLSPolkastarter
  • CVCCivic
  • SCRTSecret
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • POLYPolymath
  • GNOGnosis
  • NMRNumeraire
  • SXPSwipe
  • ANKRAnkr
  • AGISingularityNET
  • BCDBitcoin Diamond
  • FUNFunFair
  • MAIDMaidSafeCoin
  • OXTOrchid
  • ARDRArdor
  • UBTUnibright
  • ARKArk
  • ANTAragon
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • ABBCABBC Coin
  • UTKUtrust
  • DENTDent
  • VTHOVeThor Token
  • TRACOriginTrail
  • STRATStratis
  • DNTdistrict0x
  • ROSEOasis Network
  • TOMOTomoChain
  • BTSBitShares
  • UNFIUnifi Protocol DAO
  • COTICoti
  • WANWanchain
  • LITLitentry
  • ELFaelf
  • MFTMainframe
  • CVTCyberVein
  • PAXGPAX Gold
  • CELRCeler Network
  • MONAMonaCoin
  • BORABORA
  • GUSDGemini Dollar
  • AVATravala.com
  • XHVHaven Protocol
  • GASGas
  • WAXPWAX
  • HNSHandshake
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • STAKExDAI Stake
  • PHAPhala Network
  • BADGERBadger DAO
  • PPTPopulous
  • POWRPower Ledger
  • LTOLTO Network
  • IRISIRISnet
  • ADKAidos Kuneen
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SANDThe Sandbox
  • SUSDsUSD
  • SKLSKALE Network
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • HEGICHegic
  • SYSSyscoin
  • REEFReef
  • AIONAion
  • UQCUquid Coin
  • LPTLivepeer
  • MTLMetal
  • VLXVelas
  • OGNOrigin Protocol
  • PROMPrometeus
  • AKROAkropolis
  • QKCQuarkChain
  • MASSMassnet
  • MRPHMorpheus.Network
  • ADXAdEx
  • NXSNexus
  • FRONTFrontier
  • BONDBarnBridge
  • PIVXPIVX
  • DUSKDusk Network
  • REQRequest
  • YFIIDFI.Money
  • MTCMetacoin
  • UOSUltra
  • SHRShareToken
  • LBCLBRY Credits
  • SWINGBYSwingby
  • CREAMCream Finance
  • HARDHard Protocol
  • OMMantra DAO
  • IQEveripedia
  • BCNBytecoin
  • KLVKlever
  • BOABOSAGORA
  • WTCWaltonchain
  • HXROHxro
  • API3API3
  • AXSAxie Infinity
  • ORBSOrbs
  • TROYTROY
  • BTUBTU Protocol
  • SUNSUN
  • BZRXbZx Protocol
  • IGNISIgnis
  • TORNTornado Cash
  • WRXWazirX
  • FIROFiro
  • SOLVESOLVE
  • WICCWaykiChain
  • FXSFrax Share
  • CTKCertiK
  • SPNDSpendcoin
  • TRBTellor
  • ZAPZAP
  • EURSSTASIS EURO
  • KAIKardiaChain
  • RINGDarwinia Network Native Token
  • FLMFlamingo
  • ESDEmpty Set Dollar
  • CTSICartesi
  • EMC2Einsteinium
  • NULSNuls
  • LONTokenlon
  • GRSGroestlcoin
  • KP3RKeep3rV1
  • DRGNDragonchain
  • FIOFIO Protocol
  • BLZBluzelle
  • AUDIOAudius
  • MEMEMeme
  • TNCTNC Coin
  • MCOMCO
  • AEAeternity
  • BELBella Protocol
  • BEAMBeam
  • DEXTDEXTools
  • ELAElastos
  • TRUTrueFi
  • TSHP12Ships
  • CVPPowerPool
  • KDAKadena
  • SKYSkycoin
  • VSYSV Systems
  • BAOBao Finance
  • LAMBLambda
  • UFTUniLend
  • KRTTerraKRW
  • COSContentos
  • DFdForce
  • TVKTerra Virtua Kolect
  • CUSDCelo Dollar
  • CTXCCortex
  • BOTBounce Token
  • AUCTIONBounce Token
  • HCHyperCash
  • MEDMediBloc
  • SBDSteem Dollars
  • ARPAARPA Chain
  • GXCGXChain
  • RCNRipio Credit Network
  • MTAMeta
  • IDEXIDEX
  • NEBLNeblio
  • PNTpNetwork Token
  • CNDCindicator
  • PNKKleros
  • FSNFusion
  • XSNStakenet
  • UPPSentinel Protocol
  • VTCVertcoin
  • MPH88mph
  • NXTNxt
  • GLEECGleec
  • KEYSelfkey
  • ZCN0Chain
  • ASTAirSwap
  • QSPQuantstamp
  • AERGOAergo
  • SRNSIRIN LABS Token
  • NASNebulas
  • EASYEasyFi
  • COCOSCocos-BCX
  • USDKUSDK
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • FXFunction X
  • GRINGrin
  • ELAMAElamachain
  • PERLPerlin
  • VIDTVIDT Datalink
  • JNTJibrel Network
  • DREPDrep
  • NKNNKN
  • NAVNavCoin
  • SUTERSuterusu
  • ACMAC Milan Fan Token
  • METMetronome
  • KANBitKan
  • DECDecentr
  • EDREndor Protocol
  • DMTDMarket
  • GBYTEObyte
  • BACBasis Cash
  • HEZHermez Network
  • CHRChromia
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • WINGWing
  • PROSProsper
  • DHTdHedge DAO
  • MITHMithril
  • MOFMolecular Future
  • BLOCKBlocknet
  • BFTBnkToTheFuture
  • SUKUSUKU
  • MAROMaro
  • RDNRaiden Network Token
  • METAMetadium
  • SPCSpaceChain
  • VSPVesper
  • PAYTenX
  • DOCKDock
  • VIDVideoCoin
  • GOGoChain
  • PMAPumaPay
  • FCTFactom
  • DEXEDeXe
  • MOCMoss Coin
  • FORThe Force Protocol
  • MBLMovieBloc
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • APPCAppCoins
  • COMBOFurucombo
  • OAXOAX
  • MDAMoeda Loyalty Points
  • BRDBread
  • NVTNerveNetwork
  • UBQUbiq
  • ROOKKeeperDAO
  • PIPCHAIN
  • RARIRarible
  • AMBAmbrosus
  • VITEVITE
  • GTOGifto
  • ETPMetaverse ETP
  • PAIProject Pai
  • WPRWePower
  • VIAViacoin
  • BWFBeowulf
  • POAPOA
  • TCTTokenClub
  • KDAGKing DAG
  • OSTOST
  • QLCQLC Chain
  • GAMEGameCredits
  • JUVJuventus Fan Token
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • PXLPIXEL
  • HGETHedget
  • EVXEverex
  • XMYMyriad
  • DAWNDawn Protocol
  • RINGXRINGX Platform
  • VEEBLOCKv
  • CDTBlox
  • FSWFalconswap
  • CBCCasino Betting Coin
  • SRMDOS Network
  • UTNPUniversa
  • XTPTap
  • SWRVSwerve
  • CLOCallisto Network
  • FTCFeathercoin
  • SANSantiment Network Token
  • TEMCOTEMCO
  • YOYOWYOYOW
  • DLTAgrello
  • FLOFLO
  • NLGGulden
  • SIXSIX
  • FOAMFOAM
  • XDNDigitalNote
  • VIBViberate
  • PARTParticl
  • CMTCyberMiles
  • LYMLympo
  • MTHMonetha
  • XSTStealth
  • BOLTBolt
  • DTADATA
  • FNBFNB Protocol
  • ASRAS Roma Fan Token
  • VALValidity
  • GENDAOstack
  • GEEQGeeq
  • BURSTBurst
  • TKNMonolith
  • TRADEUnitrade
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • SNMSONM
  • APMAPM Coin
  • SENSOSENSO
  • AUCAuctus
  • TNBTime New Bank
  • AEONAeon
  • ESSEssentia
  • BTSEBTSE
  • SNGLSSingularDTV
  • OGOG Fan Token
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • FLETAFLETA
  • VDXVodi X
  • SPHRSphere
  • MYSTMysterium
  • ODEODEM
  • YOUYOU Chain
  • MANMatrix AI Network
  • BLYBlocery
  • INSTARInsights Network
  • SKMSkrumble Network
  • OKOKCash
  • PLUPluton
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • PLAPlair
  • TUBEBitTube
  • WINGSWings
  • BLKBlackCoin
  • DMGDMM: Governance
  • XRAXriba
  • TRIOTripio
  • HDAOHyperDAO
  • CRWCrown
  • CPCCPChain
  • PINKPinkcoin
  • MGOMobileGo
  • OMNIOmni
  • EXPExpanse
  • VRCVeriCoin
  • BOXContentBox
  • NGCNAGA
  • EOSDTEOSDT
  • ENGEnigma
  • CGTCACHE Gold
  • THCHempCoin
  • RVCRavencoin Classic
  • AVTAventus
  • CURECurecoin
  • XCHFCryptoFranc
  • VLDVetri
  • CNNContent Neutrality Network
  • MUEMonetaryUnit
  • FUNDUnification
  • IOCI/O Coin
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • SLPSmall Love Potion
  • GOLDGolden Goose
  • HMQHumaniq
  • EXE8X8 Protocol
  • PTOYPatientory
  • PASSBlockpass
  • VIBEVIBE
  • MERMercury
  • GEOGeoCoin
  • TENDTendies
  • MTNMedicalchain
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • GOTParkinGo
  • RTERate3
  • AIDAidCoin
  • USDSStableUSD
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • LTCBULL3x Long Litecoin Token
  • BTCVBitcoin Vault
  • ADABEAR3X Short Cardano Token
  • SGSocialGood
  • XAUTTether Gold
  • TRYBBiLira
  • BASBasis Share
  • MCBMCDEX
  • XUCExchange Union
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • BIDBidao
  • BRZBrazilian Digital Token
  • EXRDRadix
  • HDACHdac
  • ECOCECOChain
  • BBCBigBang Core
  • TAITAI
  • LMCHLatamcash
  • CAMPCamp
  • CORNCORN
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • NECNectar
  • PERXPeerEx
  • ACXTAC eXchange Token
  • VBKVeriBlock
  • FMEFME
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • NUTNative Utility Token
  • SLSSaluS
  • SDTTerra SDT
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • LINKDOWNLINKDOWN
  • DATAStreamr DATAcoin
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • UOPUtopia Open Platform
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • COVERCOVER Protocol
  • WINWINk
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • DIADIA
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • LUCYLUCY
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • HYDROHydro
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • RADSRadium
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • YFVYFValue
  • STCStarChain
  • GHSTAavegotchi
  • PLTPlutusDeFi
  • OMGOmiseGO
  • STRAXStrax
  • SWMSwarm
  • MATICMatic Network
  • PHXRed Pulse Phoenix
  • ATMATMChain
  • SEERSEER
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • XDData Transaction Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • AAVEAave
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • RIFRIF Token
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • STPTSTPT
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • WABITael
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • STXBlockstack
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

0x

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ZRX / USD Coinbase 1.298 -0.60 +8.43 1.190 - 1.384 10.8m -24.77 1.136 - 1.919 245.1m +116.21 0.577 - 2.180 1.3b
ZRX / USD Bitfinex 1.298 -0.35 +8.10 1.193 - 1.378 369.7k -24.62 1.138 - 1.916 13.8m +115.63 0.577 - 2.029 70.8m
ZRX / USD Bittrex 1.303 +0.24 +9.58 1.189 - 1.376 256.0k -24.51 1.140 - 1.914 2.6m +117.29 0.580 - 2.011 9.5m
ZRX / USD Independent Reserve 1.266 +0.00 +5.56 1.199 - 1.266 2.0 -27.81 1.199 - 1.818 376.6 +107.53 0.610 - 1.970 10.5k
ZRX / USD Perp HuobiDM 1.298 -0.51 +8.58 1.192 - 1.379 3.0m -24.91 1.137 - 1.926 33.5m +115.48 0.577 - 2.064 171.0m
Show all 

Icon

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ICX / USD Kraken 1.630 +0.84 +20.00 1.358 - 1.736 569.8k -20.03 1.250 - 2.040 7.7m +101.22 0.680 - 2.477 28.6m
ICX / USDT Binance 1.609 -0.59 +18.36 1.358 - 1.734 19.4m -21.08 1.154 - 2.050 215.7m +100.54 0.686 - 2.480 845.2m
ICX / USDT Perp Binance 1.612 -0.59 +18.45 1.359 - 1.728 19.2m -21.10 1.156 - 2.052 200.1m +100.01 0.687 - 2.487 952.4m
ICX / BUSD Binance 1.610 -0.33 +18.45 1.359 - 1.728 2.9m -21.31 1.172 - 2.049 26.1m +99.93 0.687 - 2.487 70.4m
ICX / EUR Kraken 1.331 -0.34 +16.97 1.133 - 1.441 904.6k -20.91 0.969 - 1.740 8.2m +100.26 0.566 - 2.042 31.0m
Show all 

Hedera Hashgraph

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
HBAR / USD Bittrex 0.120 -2.25 +8.74 0.110 - 0.160 9.1m -17.63 0.096 - 0.160 69.3m +37.06 0.077 - 0.160 209.1m
HBAR / USDT Binance 0.119 -1.59 +8.34 0.110 - 0.125 128.3m -18.42 0.090 - 0.146 1.3b +36.75 0.077 - 0.160 5.8b
HBAR / USDT Bittrex 0.120 -1.37 +8.63 0.111 - 0.125 3.6m -17.14 0.096 - 0.145 42.2m +37.66 0.077 - 0.158 110.7m
HBAR / BUSD Binance 0.119 -1.42 +8.21 0.110 - 0.125 16.8m -18.06 0.090 - 0.146 158.0m +36.58 0.077 - 0.160 576.9m
HBAR / BTC Binance 0.0000025 -0.80 -1.20 0.0000025 - 0.0000027 60.1m -2.36 0.0000020 - 0.0000028 564.3m -2.75 0.0000020 - 0.0000032 2.3b
Show all 

Basic Attention Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BAT / USD Kraken 0.575 -1.53 +20.41 0.478 - 0.597 2.0m -5.39 0.397 - 0.642 28.7m +85.69 0.291 - 0.706 105.2m
BAT / USD Bittrex 0.576 -1.49 +20.24 0.479 - 0.598 587.1k -5.62 0.397 - 0.640 5.0m +85.46 0.292 - 0.706 15.9m
BAT / USD Bitfinex 0.576 -1.75 +19.00 0.484 - 0.598 480.0k -5.58 0.395 - 0.640 4.0m +86.57 0.291 - 0.705 17.9m
BAT / USD Independent Reserve 0.470 +0.00 -6.89 0.470 - 0.504 20.0 -19.02 0.452 - 0.580 646.6 +59.61 0.281 - 0.661 79.2k
BAT / USD Perp FTX 0.578 -1.00 +21.02 0.477 - 0.599 3.6m -5.24 0.394 - 0.646 28.3m +86.01 0.292 - 0.710 133.9m
Show all 

renBTC

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
RENBTC / USD Bittrex 48,932.468 +0.00 +0.00 48.932k - 48.932k 0.0 -12.80 46.209k - 56.116k 0.0 -2.14 30.000k - 60.000k 0.3
RENBTC / USDT Bittrex 50,147.129 +0.00 +29.62 38.688k - 50.147k 0.0 +0.29 34.295k - 50.147k 0.0 +324.14k 15.466 - 50.147k 0.0
RENBTC / EUR Bittrex 39,722.143 -1.78 -1.78 39.722k - 40.441k 0.0 -10.54 38.831k - 44.602k 0.0 +30.37 28.179k - 44.602k 0.0
RENBTC / BTC Binance 0.9958800 -0.31 -0.30 0.9958300 - 1.0009800 1.8 -0.41 0.9920300 - 1.0061800 58.4 -0.45 0.9920300 - 1.0665500 183.4
RENBTC / BTC Bittrex 1.0013626 -0.38 +0.75 0.9939466 - 1.0051388 0.0 +0.54 0.9939466 - 1.0051388 0.0 -12.92 0.9165214 - 1.1500000 0.1
Show all 

DigiByte

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DGB / USD Bittrex 0.055 -1.44 +11.91 0.049 - 0.058 16.2m -29.32 0.048 - 0.079 138.9m +84.47 0.027 - 0.090 508.4m
DGB / USD Bitfinex 0.055 -1.16 +10.97 0.050 - 0.059 180.6k -28.33 0.045 - 0.078 8.0m +86.85 0.026 - 0.088 20.1m
DGB / USDT Binance 0.055 -1.43 +11.83 0.049 - 0.058 66.8m -29.90 0.048 - 0.079 965.0m +86.02 0.027 - 0.090 5.0b
DGB / USDT Bittrex 0.055 -1.34 +12.01 0.049 - 0.058 6.2m -29.70 0.048 - 0.078 77.2m +84.41 0.027 - 0.090 298.6m
DGB / BUSD Binance 0.055 -1.87 +11.03 0.050 - 0.058 7.7m -29.93 0.048 - 0.081 58.1m +86.11 0.027 - 0.090 269.2m
Show all 

Celo

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CELO / USD Bittrex 3.875 -2.00 +3.97 3.727 - 4.023 10.5k -23.72 3.381 - 5.091 275.0k +33.90 2.768 - 5.769 1.5m
CELO / USDT Binance 3.896 -2.71 +3.48 3.729 - 4.030 439.1k -23.98 3.357 - 5.129 5.0m +34.74 2.753 - 6.600 55.8m
CELO / USDT Bittrex 3.896 -0.61 +4.70 3.721 - 4.011 4.4k -23.44 3.365 - 5.089 124.0k +34.39 2.762 - 5.795 1.3m
CELO / BTC Binance 0.0000809 -2.06 -5.59 0.0000798 - 0.0000860 156.4k -9.30 0.0000722 - 0.0000950 1.8m -4.27 0.0000694 - 0.0001420 19.6m
CELO / BTC Bittrex 0.0000808 -1.93 -4.99 0.0000799 - 0.0000860 16.2k -9.44 0.0000726 - 0.0000935 369.1k -3.76 0.0000724 - 0.0001285 2.2m
Show all 

Bancor

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BNT / USD Coinbase 5.180 -0.58 +13.07 4.579 - 5.394 2.1m -21.33 4.420 - 6.912 35.9m +173.81 1.831 - 6.913 157.4m
BNT / USD Bitfinex 5.279 -0.35 +9.95 4.802 - 5.366 6.4k -18.08 4.470 - 6.444 32.1k +183.58 1.846 - 6.739 190.3k
BNT / USDT Binance 5.174 -0.47 +13.07 4.575 - 5.580 2.2m -21.35 4.412 - 6.597 26.1m +173.64 1.830 - 6.788 114.2m
BNT / USDT Perp OKEx 5.176 -0.83 +13.07 4.578 - 5.381 451.6k -21.13 4.417 - 6.563 4.9m +172.39 1.834 - 6.800 21.0m
BNT / USDT Perp HuobiDM 5.162 -0.82 +12.57 4.564 - 5.434 49.7k -8.89 4.413 - 6.042 214.1k -8.89 4.413 - 6.042 214.1k
Show all 

Ontology

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ONT / USD Perp HuobiDM 0.881 -0.79 +7.90 0.816 - 0.931 9.9m -37.89 0.780 - 1.427 148.5m +51.99 0.560 - 1.600 573.7m
ONT / USD Perp OKEx 0.880 -0.80 +7.72 0.817 - 0.930 9.1m -37.95 0.782 - 1.428 124.4m +51.95 0.559 - 1.607 455.6m
ONT / USD Perp FTX 0.878 -0.78 +7.38 0.818 - 0.930 1.6m -38.03 0.783 - 1.426 22.9m +51.85 0.560 - 1.587 101.2m
ONT / USDT Binance 0.879 -0.72 +7.68 0.816 - 0.928 49.6m -37.86 0.780 - 1.426 686.3m +52.19 0.560 - 1.594 2.5b
ONT / USDT Phemex 0.878 -0.79 +7.60 0.816 - 0.927 530.0k -38.06 0.783 - 1.424 6.1m +52.03 0.560 - 1.590 28.1m
Show all 

Nano

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NANO / USD Kraken 5.218 -0.79 +7.99 4.832 - 5.390 190.7k -23.53 4.000 - 6.824 2.3m +34.19 3.278 - 7.900 10.2m
NANO / USDT Binance 5.233 +0.09 +8.43 4.813 - 5.389 1.3m -23.38 4.200 - 6.830 19.8m +35.13 3.245 - 7.900 102.1m
NANO / BUSD Binance 5.224 -0.40 +8.20 4.811 - 5.390 213.1k -23.24 4.200 - 6.905 3.3m +34.45 3.250 - 7.980 12.2m
NANO / EUR Kraken 4.323 -0.72 +7.77 4.012 - 4.482 118.4k -23.34 3.420 - 5.639 2.0m +34.26 2.701 - 6.800 10.0m
NANO / BTC Binance 0.0001088 +0.74 -1.27 0.0001061 - 0.0001129 670.1k -8.34 0.0000893 - 0.0001217 10.2m -3.97 0.0000790 - 0.0001676 52.9m
Show all 

Loopring

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LRC / USD Coinbase 0.563 -0.35 +13.94 0.494 - 0.593 16.3m -27.16 0.455 - 0.778 193.5m +26.37 0.433 - 0.900 910.8m
LRC / USD Bitfinex 0.563 -1.24 +12.34 0.501 - 0.650 17.8k -27.71 0.465 - 0.779 179.7k +24.43 0.350 - 0.891 1.6m
LRC / USDT Binance 0.563 -0.19 +14.19 0.493 - 0.592 15.0m -26.99 0.458 - 0.778 155.6m +26.72 0.433 - 0.889 822.8m
LRC / USDT Poloniex 0.578 -0.17 +16.27 0.497 - 0.579 579.2 -22.65 0.465 - 0.780 64.7k +28.59 0.441 - 0.890 656.1k
LRC / USDT Perp Binance 0.564 -0.31 +14.31 0.493 - 0.594 22.0m -27.02 0.455 - 0.781 314.2m +26.35 0.434 - 0.898 1.3b
Show all 

Paxos Standard

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
PAX / USD Bitfinex 1.000 -0.05 -0.11 0.999 - 1.003 2.8m +0.11 0.998 - 1.003 11.4m -0.14 0.998 - 1.003 19.1m
PAX / USD Bittrex 1.001 +0.00 +0.00 0.999 - 1.001 88.1k -0.10 0.999 - 1.050 639.7k -0.20 0.990 - 1.050 1.1m
PAX / USD Bitstamp 1.001 +0.13 +0.34 0.997 - 1.001 72.1k +0.03 0.996 - 1.002 573.8k -0.04 0.994 - 1.002 2.1m
PAX / USDT Binance 0.999 +0.00 +0.02 0.998 - 1.000 16.6m +0.00 0.990 - 1.010 104.9m -0.06 0.939 - 1.010 355.8m
PAX / USDT Bitfinex 0.999 +0.02 -0.04 0.998 - 1.000 3.1m -0.06 0.998 - 1.001 8.8m -0.02 0.997 - 1.001 14.8m
Show all 

IOST

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOST / USD Bitfinex 0.040 +0.00 +19.78 0.032 - 0.040 5.8k -27.25 0.032 - 0.070 545.7k +154.99 0.014 - 0.070 3.7m
IOST / USD Perp OKEx 0.039 -1.81 +18.77 0.033 - 0.041 19.1m -31.21 0.031 - 0.070 281.7m +128.53 0.015 - 0.070 578.3m
IOST / USD Perp HuobiDM 0.039 -1.60 +18.80 0.033 - 0.041 14.5m -31.25 0.031 - 0.070 174.0m +127.69 0.015 - 0.070 377.2m
IOST / USDT Binance 0.039 -1.84 +18.69 0.032 - 0.041 2.4b -31.39 0.031 - 0.070 30.2b +128.09 0.015 - 0.070 78.4b
IOST / USDT Perp Binance 0.039 -1.75 +18.80 0.033 - 0.041 2.9b -31.37 0.031 - 0.070 32.4b +127.42 0.015 - 0.070 97.3b
Show all 

Flow (Dapper labs)

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
FLOW / USD Kraken 26.747 -0.55 +32.09 20.229 - 28.606 236.1k +22.06 18.379 - 28.606 2.1m +328.43 6.210 - 30.000 8.6m
FLOW / EUR Kraken 22.279 -0.59 +32.75 16.761 - 23.748 205.2k +23.16 14.002 - 23.748 1.4m +330.76 5.172 - 23.748 6.5m
FLOW / GBP Kraken 19.368 +0.05 +33.09 14.553 - 20.453 18.0k +23.78 13.036 - 20.453 165.4k +319.40 4.617 - 20.453 694.6k
FLOW / BTC Kraken 0.0005558 -0.05 +20.51 0.0004502 - 0.0005800 248.6k +46.07 0.0003649 - 0.0005800 1.2m +199.30 0.0001857 - 0.0005800 3.3m
FLOW / ETH Kraken 0.0178300 +0.62 +20.47 0.0143700 - 0.0184900 86.6k +57.37 0.0110000 - 0.0184900 1.3m +294.47 0.0045200 - 0.0184900 2.8m

1inch

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
1INCH / USD Perp FTX 3.959 -1.00 +6.97 3.697 - 4.201 6.1m -21.78 2.926 - 5.176 98.7m +17.77 2.926 - 6.384 279.1m
1INCH / USD Mar26 FTX 4.036 +0.54 +7.93 3.686 - 4.244 169.4k -22.61 3.110 - 5.216 3.1m +21.27 3.110 - 6.625 5.1m
1INCH / USDT Binance 3.955 -0.99 +7.14 3.688 - 4.200 14.4m -21.79 3.000 - 5.168 190.3m +17.82 3.000 - 6.330 705.2m
1INCH / USDT Poloniex 4.126 +1.89 +6.18 3.550 - 4.126 2.9k -18.63 3.100 - 5.162 17.8k +18.89 3.100 - 6.710 79.2k
1INCH / USDT Perp Binance 3.961 -0.96 +7.07 3.694 - 4.197 26.7m -21.68 2.919 - 5.173 360.3m +17.77 2.919 - 6.374 1.2b
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!