• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • TRXTron
  • FILFilecoin
  • WBTCWrapped Bitcoin
  • NEONEO
  • BSVBitcoin SV
  • BUSDBinance USD
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • BTTBitTorrent
  • AVAXAvalanche
  • CROCrypto.com Coin
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • DASHDash
  • HTHuobi Token
  • RUNETHORChain
  • MATICPolygon
  • COMPCompound
  • KSMKusama
  • ZECZCash
  • WAVESWaves
  • XEMNEM
  • EGLDElrond
  • LEOUNUS SED LEO
  • CHZChiliz
  • ZILZilliqa
  • BTGBitcoin Gold
  • DCRDecred
  • HBARHedera Hashgraph
  • HOTHolo
  • QTUMQtum
  • MANADecentraland
  • ONTOntology
  • SUSHISushiSwap
  • TFUELTheta Fuel
  • BATBasic Attention Token
  • SNXSynthetix Network Token
  • ENJEnjin Coin
  • DGBDigiByte
  • GRTThe Graph
  • YFIyearn.finance
  • SCSiacoin
  • NEARNEAR Protocol
  • OKBOKB
  • FTMFantom
  • RVNRavencoin
  • ZRX0x
  • CELCelsius
  • ICXIcon
  • UMAUMA
  • HNTHelium
  • ZENHorizen
  • BNTBancor
  • NANONano
  • BCDBitcoin Diamond
  • ONEHarmony
  • CELOCelo
  • KCSKuCoin Token
  • TUSDTrueUSD
  • ANKRAnkr
  • XVGVerge
  • REVRevain
  • XVSVenus
  • IOSTIOST
  • RSRReserve Rights
  • 1INCH1inch
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • DENTDent
  • CRVCurve DAO Token
  • LSKLisk
  • ARArweave
  • SNTStatus
  • CFXConflux Network
  • RENBTCrenBTC
  • LRCLoopring
  • LPTLivepeer
  • WRXWazirX
  • ABBCABBC Coin
  • BTMXBitMax Token
  • CKBNervos Network
  • VTHOVeThor Token
  • PROMPrometeus
  • OCEANOcean Protocol
  • MDXMdex
  • STORJStorj
  • SRMSerum
  • IOTXIoTeX
  • REPAugur
  • REEFReef
  • GNTGolem
  • GLMGolem
  • ALPHAAlpha Finance Lab
  • BALBalancer
  • QNTQuant
  • OGNOrigin Protocol
  • STEEMSteem
  • SXPSwipe
  • KAVAKava
  • ZKSZKSwap
  • EWTEnergy Web Token
  • INJInjective Protocol
  • FETFetch.ai
  • BTSBitShares
  • MAIDMaidSafeCoin
  • DODODODO
  • SKLSKALE Network
  • KMDKomodo
  • USDNNeutrino USD
  • ARDRArdor
  • WOOWootrade
  • STRATStratis
  • GNOGnosis
  • ANTAragon
  • SANDThe Sandbox
  • CVCCivic
  • NKNNKN
  • BANDBand Protocol
  • WAXPWAX
  • MCOMCO
  • SYSSyscoin
  • UTKUtrust
  • RLCiExec RLC
  • AGISingularityNET
  • MEDMediBloc
  • BTMBytom
  • NMRNumeraire
  • XHVHaven Protocol
  • CELRCeler Network
  • JSTJUST
  • SWAPTrustSwap
  • WANWanchain
  • ORBSOrbs
  • UQCUquid Coin
  • AMPLAmpleforth
  • NUNuCypher
  • UBTUnibright
  • CTSICartesi
  • HNSHandshake
  • BADGERBadger DAO
  • ONGOntology Gas
  • ARKArk
  • VLXVelas
  • SNMSONM
  • SCRTSecret
  • XORSora
  • AVATravala.com
  • ALICEMyNeighborAlice
  • MTLMetal
  • OXTOrchid
  • PPTPopulous
  • ROSEOasis Network
  • ELFaelf
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • TKOToko Token
  • DAWNDawn Protocol
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • SFPSafePal
  • AUDIOAudius
  • EPSEllipsis
  • KAIKardiaChain
  • TWTTrust Wallet Token
  • SUPERSuperFarm
  • METAMetadium
  • POLYPolymath
  • COTICoti
  • TOMOTomoChain
  • FORTHAmpleforth Governance Token
  • TRACOriginTrail
  • CVTCyberVein
  • TROYTROY
  • MONAMonaCoin
  • QKCQuarkChain
  • BORABORA
  • POLSPolkastarter
  • IQEveripedia
  • PRQPARSIQ
  • MAROMaro
  • SUNSUN
  • POWRPower Ledger
  • DNTdistrict0x
  • ELAElastos
  • IRISIRISnet
  • RAMPRAMP
  • PERPPerpetual Protocol
  • PNKKleros
  • BZRXbZx Protocol
  • FIROFiro
  • AIONAion
  • MFTMainframe
  • TRBTellor
  • UOSUltra
  • MASKMask Network
  • FXFunction X
  • GASGas
  • LTOLTO Network
  • BCNBytecoin
  • LITLitentry
  • OXYOxygen
  • ADXAdEx
  • PHAPhala Network
  • FLMFlamingo
  • REQRequest
  • LOOMLoom Network
  • CHRChromia
  • AEAeternity
  • SUSDsUSD
  • AKROAkropolis
  • RNDRRender Token
  • BELBella Protocol
  • KDAKadena
  • CTKCertiK
  • HXROHxro
  • DEGODego Finance
  • WTCWaltonchain
  • BEAMBeam
  • WHALEWHALE
  • GUSDGemini Dollar
  • PONDMarlin
  • LONTokenlon
  • HCHyperCash
  • PIVXPIVX
  • SHRShareToken
  • NXSNexus
  • SFIsaffron.finance
  • LAMBLambda
  • FSNFusion
  • NULSNuls
  • ARPAARPA Chain
  • TSHP12Ships
  • BIFIBeefy.Finance
  • GRSGroestlcoin
  • TVKTerra Virtua Kolect
  • BLZBluzelle
  • PAXGPAX Gold
  • MITHMithril
  • ALBTAllianceBlock
  • BOABOSAGORA
  • DRGNDragonchain
  • QUICKQuickSwap
  • BARFC Barcelona Fan Token
  • YFIIDFI.Money
  • WICCWaykiChain
  • EXRDRadix
  • BOTBounce Token
  • AUCTIONBounce Token
  • OMMantra DAO
  • NFTXNFTX
  • BONDBarnBridge
  • EMC2Einsteinium
  • COSContentos
  • DUSKDusk Network
  • IGNISIgnis
  • VSPVesper
  • API3API3
  • MBLMovieBloc
  • HARDHard Protocol
  • CTXCCortex
  • UNFIUnifi Protocol DAO
  • STAKExDAI Stake
  • FRONTFrontier
  • UPPSentinel Protocol
  • VSYSV Systems
  • LBCLBRY Credits
  • SOLVESOLVE
  • PAIProject Pai
  • FARMHarvest Finance
  • SLPSmall Love Potion
  • VITEVITE
  • VTCVertcoin
  • MRPHMorpheus.Network
  • RBTCRSK Smart Bitcoin
  • CREAMCream Finance
  • AERGOAergo
  • DOCKDock
  • GXCGXChain
  • KEYSelfkey
  • FIOFIO Protocol
  • NASNebulas
  • HEGICHegic
  • MASSMassnet
  • PNTpNetwork Token
  • NXTNxt
  • WINGWing
  • CNDCindicator
  • PERLPerlin
  • SKYSkycoin
  • BTUBTU Protocol
  • IDEXIDEX
  • SUKUSUKU
  • RCNRipio Credit Network
  • SUTERSuterusu
  • ESDEmpty Set Dollar
  • QSPQuantstamp
  • RARIRarible
  • TORNTornado Cash
  • ASTAirSwap
  • CVPPowerPool
  • FXSFrax Share
  • EDREndor Protocol
  • NEBLNeblio
  • GTOGifto
  • KP3RKeep3rV1
  • GRINGrin
  • BFTBnkToTheFuture
  • PXLPIXEL
  • TRUTrueFi
  • MOCMoss Coin
  • DEXEDeXe
  • LQTYLiquity
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • VIDTVIDT Datalink
  • DMTDMarket
  • METMetronome
  • DEXTDEXTools
  • VIDVideoCoin
  • ZCN0Chain
  • RINGDarwinia Network Native Token
  • APPCAppCoins
  • GVTGenesis Vision
  • GOGoChain
  • SBDSteem Dollars
  • TCTTokenClub
  • DNAMetaverse Dualchain Network Architecture
  • RDNRaiden Network Token
  • SWINGBYSwingby
  • GBYTEObyte
  • KANBitKan
  • TNCTNC Coin
  • NCASHNucleus Vision
  • NAVNavCoin
  • COCOSCocos-BCX
  • CUSDCelo Dollar
  • CLOCallisto Network
  • AUTOAuto
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • MPH88mph
  • BDPBig Data Protocol
  • DAPPLiquidApps
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • DFdForce
  • XSNStakenet
  • BMIBridge Mutual
  • DEPDEAPCOIN
  • VIAViacoin
  • SIXSIX
  • AEONAeon
  • MDAMoeda Loyalty Points
  • GAMEGameCredits
  • MOFMolecular Future
  • PIPCHAIN
  • WPRWePower
  • MEMEMeme
  • XDNDigitalNote
  • HEZHermez Network
  • QRLQuantum Resistant Ledger
  • KDAGKing DAG
  • PARTParticl
  • FISStafi
  • ETPMetaverse ETP
  • BRDBread
  • ZAPZAP
  • BAOBao Finance
  • OAXOAX
  • LYMLympo
  • EZEasyFi
  • OSTOST
  • TEMCOTEMCO
  • PPCPeercoin
  • BURSTBurst
  • USDKUSDK
  • RINGXRINGX Platform
  • VALValidity
  • EVXEverex
  • BLOCKBlocknet
  • CDTBlox
  • SENSOSENSO
  • POAPOA
  • FOAMFOAM
  • SWRVSwerve
  • UFTUniLend
  • FLETAFLETA
  • DHTdHedge DAO
  • FCTFactom
  • VIBViberate
  • PAYTenX
  • JUVJuventus Fan Token
  • PMAPumaPay
  • DECDecentr
  • NLGGulden
  • MANMatrix AI Network
  • UBQUbiq
  • SPCSpaceChain
  • DTADATA
  • CMTCyberMiles
  • SWFTCSwftCoin
  • VEEBLOCKv
  • TKNMonolith
  • PROSProsper
  • SANSantiment Network Token
  • ACMAC Milan Fan Token
  • DLTAgrello
  • MTHMonetha
  • ADKAidos Kuneen
  • BACBasis Cash
  • QLCQLC Chain
  • ELAMAElamachain
  • NVTNerveNetwork
  • YOYOWYOYOW
  • ROOKKeeperDAO
  • TNBTime New Bank
  • TRADEUnitrade
  • GLEECGleec
  • SNGLSSingularDTV
  • AMBAmbrosus
  • FNBFNB Protocol
  • HGETHedget
  • FLOFLO
  • APMAPM Coin
  • FTCFeathercoin
  • GENDAOstack
  • SRMDOS Network
  • AUCAuctus
  • BWFBeowulf
  • FSWFalconswap
  • SRNSIRIN LABS Token
  • XMYMyriad
  • OGOG Fan Token
  • WINGSWings
  • BTSEBTSE
  • ASRAS Roma Fan Token
  • BOLTBolt
  • MYSTMysterium
  • PLUPluton
  • GEEQGeeq
  • BLKBlackCoin
  • ESSEssentia
  • CBCCasino Betting Coin
  • RVCRavencoin Classic
  • COMBOFurucombo
  • POTPotCoin
  • PINKPinkcoin
  • XSTStealth
  • HDAOHyperDAO
  • MTNMedicalchain
  • YEEDYGGDRASH
  • BOXContentBox
  • YOUYOU Chain
  • AIDAidCoin
  • TRIOTripio
  • CNNContent Neutrality Network
  • VIBEVIBE
  • BLYBlocery
  • PLAPlair
  • INSTARInsights Network
  • THCHempCoin
  • CPCCPChain
  • OKOKCash
  • KTONDarwinia Commitment Token
  • OMNIOmni
  • SKMSkrumble Network
  • ENGEnigma
  • CRWCrown
  • DGXDigix Gold Token
  • IOCI/O Coin
  • XTPTap
  • CURECurecoin
  • AVTAventus
  • MUEMonetaryUnit
  • VRCVeriCoin
  • DMGDMM: Governance
  • MERMercury
  • MEMEMemetic / PepeCoin
  • VLDVetri
  • CGTCACHE Gold
  • CNSCentric Cash
  • EOSDTEOSDT
  • XCHFCryptoFranc
  • EXPExpanse
  • PTOYPatientory
  • GEOGeoCoin
  • GOTParkinGo
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • FUNDUnification
  • HMQHumaniq
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • RTERate3
  • COSMCosmo Coin
  • TENDTendies
  • GOLDGolden Goose
  • EXCLExclusiveCoin
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • SHIBSHIBA INU
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • XYMSymbol
  • BRZBrazilian Digital Token
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • AKITAAkita Inu
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • MISTAlchemist
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • HDACHdac
  • DOTDOWNDOTDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • ICEPopsicle Finance
  • MCBMCDEX
  • PBTC35ApBTC35A
  • B20B20
  • XUCExchange Union
  • BASBasis Share
  • BIDBidao
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • SGSocialGood
  • LTCBEAR3x Short Litecoin Token
  • NPXSPundi X
  • LMCHLatamcash
  • NECNectar
  • SLSSaluS
  • ODEODEM
  • TUBEBitTube
  • TBTCtBTC
  • GSTGstcoin
  • CORNCORN
  • SDTTerra SDT
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • CAMPCamp
  • NGCNAGA
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • SPHRSphere
  • FMEFME
  • VDXVodi X
  • XRAXriba
  • BBCBigBang Core
  • MCHMeconCash
  • UTNPUniversa
  • MTCMetacoin
  • ORSORS Group
  • NUTNative Utility Token
  • URACUranus
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • STCStarChain
  • SPARTASpartan Protocol Token
  • PLTPlutusDeFi
  • FIT300FIT
  • DEFIDeFi FTX
  • MCAUMeld Gold
  • ACXTAC eXchange Token
  • UPCO2Universal Carbon
  • BETHBinance ETH
  • DOTECOPolkadot Ecosystem
  • YFVYFValue
  • ATMATMChain
  • DEFIDeFi Binance
  • ZBTZB Token
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • SPNDSpendcoin
  • STXBlockstack
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • BQXVoyager
  • ALTAltcoin Index FTX
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • CUDOSCudosToken
  • FUNFunFair
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • MIDMidcap Index FTX
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • STRAXStrax
  • GHSTAavegotchi
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PRIVPrivacy Index FTX
  • TOKTokok
  • SHITShitcoin Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • UNISWAPUniswap Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • VALUEValue Liquidity
  • CBTCommerceBlock
  • KNCKyber Network
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • JNTJibrel Network
  • REPV2Augur v2
  • OMGOmiseGO
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • XZCZcoin
  • TRXDOWNTRXDOWN
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • TRXUPTRXUP
  • UOPUtopia Open Platform
  • EOSDOWNEOSDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • DIADIA
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • CNHChinese Yuan Renminbi
  • LUCYLUCY
  • LOONLoon Network
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • BCHDOWNBCHDOWN
  • STMXStormX
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • AAVEAave
  • SWMSwarm
  • WABITael
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • XDData Transaction Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • MLNMelon
  • RIFRIF Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • BTCSTBitcoin Standard Hashrate Token
  • HIVEHive
  • LINKUPLINKUP
  • DREPDrep
  • HBDHive-Backed
  • RDDReddCoin
  • EOSBULL3X Long EOS Token
  • CNTMConnectome
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • XRPBEAR3X Short XRP Token
  • ADADOWNADADOWN
  • VRAVerasity
  • PHXRed Pulse Phoenix
  • FRSPForkspot
  • VANYVanywhere
  • UPEURUniversal Euro
  • WINWINk
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • LINKDOWNLINKDOWN
  • HYDROHydro
  • ETHUPETHUP
  • SEERSEER
  • ETHDOWNETHDOWN
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Basic Attention Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BAT / USD Coinbase 1.408 +1.51 +3.23 1.330 - 1.450 9.0m +17.14 1.140 - 1.450 39.8m +10.60 0.880 - 1.450 107.0m
BAT / USD Kraken 1.406 +1.33 +3.18 1.332 - 1.490 1.5m +17.59 1.138 - 1.490 6.5m +10.11 0.859 - 1.647 38.7m
BAT / USD Bitfinex 1.405 +1.35 +2.94 1.238 - 1.447 602.2k +16.73 1.143 - 1.447 2.1m +9.13 0.865 - 1.649 9.6m
BAT / USD Bittrex 1.405 +1.20 +3.06 1.334 - 1.443 368.9k +17.42 1.142 - 1.443 1.1m +8.89 0.871 - 1.646 5.1m
BAT / USD Bitstamp 1.407 +0.85 +3.98 1.300 - 1.444 279.8k +17.09 1.146 - 1.444 1.4m +13.54 0.970 - 1.444 2.1m
Show all 

Synthetix Network Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SNX / USD Coinbase 18.248 +2.36 +3.96 17.034 - 18.755 1.2m +8.35 16.192 - 19.191 5.7m -11.99 13.090 - 23.147 21.4m
SNX / USD Kraken 18.234 +2.12 +3.70 17.082 - 18.712 93.9k +8.22 16.246 - 19.170 508.0k -12.75 13.038 - 23.580 2.3m
SNX / USD Bitfinex 18.200 +2.25 +3.41 17.074 - 18.706 15.0k +8.70 16.235 - 19.180 62.4k -12.93 13.200 - 23.065 257.9k
SNX / USD Perp HuobiDM 18.263 +2.28 +3.75 17.059 - 18.810 6.4m +8.31 16.227 - 19.232 37.1m -12.05 13.000 - 23.213 170.5m
SNX / USD Perp FTX 18.280 +2.37 +3.69 17.049 - 18.800 1.0m +8.27 16.210 - 19.275 6.0m -12.07 13.022 - 23.300 23.7m
Show all 

Enjin Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ENJ / USD Coinbase 2.485 +1.35 -2.74 2.401 - 2.597 4.1m -9.11 2.288 - 2.860 30.9m -34.95 1.825 - 3.820 174.4m
ENJ / USD Bittrex 2.472 +0.84 -1.74 2.400 - 2.595 92.2k -8.03 2.292 - 2.855 620.7k +0.09 1.750 - 3.990 6.3m
ENJ / USD Bitfinex 2.471 +0.88 -1.52 2.402 - 2.571 46.5k -9.17 2.300 - 2.869 530.4k +0.94 1.732 - 3.989 4.2m
ENJ / USD Perp FTX 2.488 +1.23 -2.84 2.402 - 2.600 4.9m -9.27 2.285 - 2.865 40.9m -0.02 1.703 - 3.979 387.1m
ENJ / USD Perp Phemex 2.484 +1.16 -2.50 2.405 - 2.599 330.1k -9.28 2.285 - 2.858 1.9m +2.20 2.285 - 2.858 2.2m
Show all 

DigiByte

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DGB / USD Bittrex 0.141 -1.19 -4.08 0.137 - 0.153 7.5m +11.72 0.120 - 0.178 74.0m +58.98 0.075 - 0.178 437.1m
DGB / USD Bitfinex 0.141 -0.80 -3.86 0.137 - 0.153 499.6k +12.26 0.121 - 0.181 5.0m +55.77 0.075 - 0.181 24.2m
DGB / USDT Binance 0.141 -0.68 -2.92 0.136 - 0.155 213.6m +11.99 0.120 - 0.184 2.7b +58.93 0.072 - 0.184 12.1b
DGB / USDT Bittrex 0.141 -0.74 -3.50 0.137 - 0.154 4.9m +11.76 0.120 - 0.179 49.7m +58.19 0.075 - 0.179 259.7m
DGB / USDT Perp Binance 0.141 -0.69 -3.01 0.136 - 0.155 159.3m +12.14 0.120 - 0.183 2.2b +7.73 0.091 - 0.183 4.5b
Show all 

The Graph

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GRT / USD Coinbase 1.613 +0.62 +5.14 1.510 - 1.670 31.0m +4.99 1.418 - 1.730 162.2m -11.86 1.136 - 2.188 701.7m
GRT / USD Kraken 1.611 +0.40 +5.30 1.512 - 1.669 719.4k +4.98 1.419 - 1.725 3.9m -12.59 1.145 - 2.187 22.4m
GRT / USD Bittrex 1.626 +0.64 +5.61 1.521 - 1.667 96.0k +9.15 1.424 - 1.725 372.8k -11.92 1.147 - 2.186 1.9m
GRT / USD Perp FTX 1.617 +0.57 +5.30 1.511 - 1.673 15.7m +5.19 1.415 - 1.733 104.3m -11.71 1.108 - 2.200 627.8m
GRT / USD Perp OKEx 1.612 +0.58 +4.92 1.510 - 1.670 10.9m +5.06 1.416 - 1.730 52.0m -4.33 1.122 - 2.196 210.0m
Show all 

yearn.finance

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
YFI / USD Coinbase 54,036.730 +0.32 +0.65 52.143k - 57.888k 737.8 +12.30 45.951k - 57.888k 3.5k +40.25 37.692k - 57.888k 17.7k
YFI / USD Bitfinex 53,838.000 +0.13 +0.48 52.522k - 57.701k 46.4 +12.28 45.978k - 57.701k 229.2 +39.30 37.869k - 57.701k 1.5k
YFI / USD Kraken 54,040.000 +0.30 +0.51 52.588k - 58.082k 22.5 +12.75 46.034k - 58.082k 126.4 +39.67 37.804k - 58.082k 908.6
YFI / USD Bitstamp 53,812.760 +0.21 +1.41 52.796k - 58.082k 3.3 +3.42 51.321k - 58.082k 4.1 +3.42 51.321k - 58.082k 4.1
YFI / USD Perp HuobiDM 54,016.700 +0.20 +0.52 52.590k - 57.931k 12.8m +12.40 45.940k - 57.931k 73.0m +39.96 37.688k - 57.931k 428.4m
Show all 

Siacoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SC / USD Kraken 0.041 +0.95 -0.46 0.039 - 0.044 460.9m +5.16 0.035 - 0.045 2.9b +28.19 0.024 - 0.063 14.4b
SC / USD Bittrex 0.041 +0.93 +0.17 0.039 - 0.044 83.3m +3.94 0.035 - 0.045 369.2m +27.57 0.024 - 0.060 1.9b
SC / USD Perp FTX 0.041 +1.10 -0.62 0.038 - 0.044 343.3m +4.96 0.035 - 0.045 1.4b +27.32 0.024 - 0.064 11.6b
SC / USDT Binance 0.041 +0.96 -0.61 0.039 - 0.044 2.1b +4.97 0.035 - 0.045 13.9b +27.92 0.024 - 0.064 95.6b
SC / USDT Poloniex 0.041 +0.92 -0.56 0.037 - 0.044 33.3m +5.31 0.035 - 0.045 123.2m +28.92 0.024 - 0.062 686.0m
Show all 

NEAR Protocol

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NEAR / USD Bitfinex 5.186 -0.96 -0.75 5.047 - 5.565 35.4k +6.07 4.761 - 5.755 149.2k -28.47 4.040 - 7.265 427.3k
NEAR / USD Perp HuobiDM 5.220 -0.49 -0.05 5.025 - 5.593 10.0m +5.92 4.763 - 5.786 81.8m -15.28 3.648 - 7.445 387.7m
NEAR / USD Perp FTX 5.221 -0.38 -0.25 5.032 - 5.595 478.4k +6.10 4.750 - 5.797 3.1m -15.33 3.888 - 7.446 20.1m
NEAR / USDT Binance 5.211 -0.37 -0.21 5.020 - 5.586 7.2m +5.95 4.751 - 6.000 48.7m -15.02 4.008 - 7.433 203.0m
NEAR / USDT Bitfinex 5.197 -0.67 -0.23 5.041 - 5.565 18.2k +6.33 4.772 - 5.753 66.3k -27.94 4.032 - 7.211 328.7k
Show all 

OKB

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
OKB / USD Perp FTX 32.189 -3.29 -13.92 30.250 - 37.842 780.6k +86.40 16.741 - 44.150 14.9m +79.56 14.111 - 44.150 22.5m
OKB / USD Jun25 FTX 33.657 -3.63 -13.90 31.656 - 39.388 35.5k +89.19 17.283 - 45.533 289.2k +71.85 14.114 - 45.533 895.0k

Fantom

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
FTM / USD Perp FTX 0.732 -1.14 -9.24 0.700 - 0.817 42.5m +22.94 0.562 - 0.850 567.8m +51.21 0.247 - 0.850 1.2b
FTM / USDT Binance 0.733 -1.04 -8.87 0.702 - 0.814 153.5m +23.41 0.562 - 0.849 2.5b +52.29 0.250 - 0.849 6.3b
FTM / USDT Perp Binance 0.733 -1.20 -9.08 0.712 - 0.818 245.5m +23.20 0.563 - 0.850 3.8b +51.78 0.246 - 0.850 10.3b
FTM / USDT Perp OKEx 0.731 -1.31 -9.16 0.705 - 0.815 24.0m +23.04 0.564 - 0.845 379.2m +51.30 0.249 - 0.845 884.4m
FTM / BTC Binance 0.0000130 -1.29 -6.81 0.0000129 - 0.0000142 19.4m +20.24 0.0000106 - 0.0000152 411.5m +59.44 0.0000051 - 0.0000152 1.2b
Show all 

Ravencoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
RVN / USD Bittrex 0.182 -0.03 +5.45 0.168 - 0.188 2.5m +10.87 0.157 - 0.203 15.8m -6.66 0.112 - 0.260 83.4m
RVN / USDT Binance 0.182 -0.27 +2.45 0.169 - 0.188 369.8m +10.81 0.157 - 0.204 2.1b -7.04 0.110 - 0.265 10.7b
RVN / USDT Bittrex 0.182 +0.31 +5.48 0.169 - 0.188 2.2m +11.47 0.157 - 0.203 12.1m -5.97 0.111 - 0.263 51.7m
RVN / USDT Perp Binance 0.182 -0.25 +1.93 0.169 - 0.189 345.4m +10.81 0.157 - 0.204 2.2b -7.21 0.108 - 0.265 10.7b
RVN / USDT Perp HuobiDM 0.182 -0.47 +1.97 0.168 - 0.189 26.5m +10.71 0.157 - 0.204 180.5m -7.32 0.110 - 0.267 979.4m
Show all 

0x

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ZRX / USD Coinbase 2.049 +2.35 +9.83 1.835 - 2.075 20.7m +19.84 1.598 - 2.075 91.0m +13.42 1.260 - 2.398 373.9m
ZRX / USD Bitfinex 2.046 +2.26 +9.56 1.837 - 2.072 1.8m +19.80 1.594 - 2.072 10.9m +13.18 1.241 - 2.395 50.5m
ZRX / USD Bitstamp 2.040 +1.84 +9.53 1.840 - 2.072 985.6k +19.35 1.600 - 2.072 4.1m +13.00 1.250 - 2.395 18.4m
ZRX / USD Bittrex 2.047 +2.34 +9.28 1.839 - 2.074 120.8k +20.67 1.598 - 2.074 486.0k +14.06 1.252 - 2.399 4.0m
ZRX / USD Independent Reserve 1.837 +0.00 +3.91 1.751 - 1.959 305.0 +7.32 1.671 - 1.959 308.0 +6.39 1.370 - 2.361 2.0k
Show all 

Celsius

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CEL / USD Bitfinex 6.434 +0.67 +1.84 6.170 - 6.504 127.7k +6.88 5.656 - 6.594 757.8k +3.04 5.477 - 7.966 3.4m
CEL / USD Jun25 FTX 6.510 +0.40 +4.07 6.254 - 6.642 21.5k +6.63 5.697 - 6.675 167.7k +2.37 5.522 - 8.091 725.1k
CEL / USDT Bitfinex 6.438 +0.65 +2.33 6.162 - 6.508 85.6k +6.98 5.652 - 6.593 529.1k +3.12 5.472 - 7.963 2.5m

Icon

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ICX / USD Kraken 2.456 +2.38 +3.72 2.313 - 2.534 579.5k +3.56 2.111 - 3.080 5.6m -2.83 1.470 - 3.080 21.8m
ICX / USDT Binance 2.454 +1.94 +3.54 2.319 - 2.546 14.8m +2.57 2.130 - 2.795 93.5m -3.20 1.523 - 2.970 428.6m
ICX / USDT Perp Binance 2.457 +1.76 +3.44 2.323 - 2.562 24.4m +2.74 2.129 - 2.782 123.7m -3.41 1.500 - 2.974 649.6m
ICX / BUSD Binance 2.452 +1.78 +3.59 2.327 - 2.545 1.3m +2.42 2.132 - 2.793 8.9m -3.07 1.523 - 2.980 45.4m
ICX / EUR Kraken 2.039 +2.13 +3.67 1.924 - 2.103 639.4k +3.48 1.695 - 2.300 4.6m -4.78 1.225 - 2.475 20.4m
Show all 

UMA

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
UMA / USD Coinbase 25.238 +0.82 -0.04 24.530 - 26.586 377.6k +0.63 23.104 - 28.646 2.3m -3.52 20.252 - 33.386 12.4m
UMA / USD Bitstamp 25.250 +1.24 +0.52 24.810 - 28.000 35.6k +2.43 23.100 - 28.430 110.5k -15.83 20.500 - 30.000 146.4k
UMA / USD Bittrex 24.694 -2.27 -4.57 24.694 - 26.259 1.1k +0.03 23.329 - 28.754 3.5k -3.69 20.716 - 35.000 9.0k
UMA / USDT Binance 25.204 +0.63 -0.05 24.492 - 26.510 317.7k +0.50 23.026 - 28.785 2.4m -3.78 20.214 - 33.470 12.8m
UMA / USDT Bittrex 25.099 -0.40 -2.17 24.468 - 26.209 2.1k +1.03 23.207 - 28.477 4.7k -5.61 20.649 - 49.919 12.9k
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!