- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- COMPCompound
- ALGOAlgorand
- MKRMaker
- SUSHISushiSwap
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ZILZilliqa
- ETCEthereum Classic
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- UMAUMA
- RENRen
- OKBOKB
- REVRevain
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- BNTBancor
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- ENJEnjin Coin
- TFUELTheta Fuel
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- ZKSZKSwap
- NPXSPundi X
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- DODODODO
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GNTGolem
- GLMGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- SNTStatus
- NUNuCypher
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- CKBNervos Network
- ALPHAAlpha Finance Lab
- POLSPolkastarter
- CVCCivic
- SCRTSecret
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- GNOGnosis
- NMRNumeraire
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- BCDBitcoin Diamond
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STEEMSteem
- STORJStorj
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- DENTDent
- VTHOVeThor Token
- TRACOriginTrail
- STRATStratis
- DNTdistrict0x
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- COTICoti
- WANWanchain
- LITLitentry
- ELFaelf
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- GUSDGemini Dollar
- AVATravala.com
- XHVHaven Protocol
- GASGas
- WAXPWAX
- HNSHandshake
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- STAKExDAI Stake
- PHAPhala Network
- BADGERBadger DAO
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- ADKAidos Kuneen
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- SYSSyscoin
- REEFReef
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- MTLMetal
- VLXVelas
- OGNOrigin Protocol
- PROMPrometeus
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- MRPHMorpheus.Network
- ADXAdEx
- NXSNexus
- FRONTFrontier
- BONDBarnBridge
- PIVXPIVX
- DUSKDusk Network
- REQRequest
- YFIIDFI.Money
- MTCMetacoin
- UOSUltra
- SHRShareToken
- LBCLBRY Credits
- SWINGBYSwingby
- CREAMCream Finance
- HARDHard Protocol
- OMMantra DAO
- IQEveripedia
- BCNBytecoin
- KLVKlever
- BOABOSAGORA
- WTCWaltonchain
- HXROHxro
- API3API3
- AXSAxie Infinity
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- BZRXbZx Protocol
- IGNISIgnis
- TORNTornado Cash
- WRXWazirX
- FIROFiro
- SOLVESOLVE
- WICCWaykiChain
- FXSFrax Share
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- ZAPZAP
- EURSSTASIS EURO
- KAIKardiaChain
- RINGDarwinia Network Native Token
- FLMFlamingo
- ESDEmpty Set Dollar
- CTSICartesi
- EMC2Einsteinium
- NULSNuls
- LONTokenlon
- GRSGroestlcoin
- KP3RKeep3rV1
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- MEMEMeme
- TNCTNC Coin
- MCOMCO
- AEAeternity
- BELBella Protocol
- BEAMBeam
- DEXTDEXTools
- ELAElastos
- TRUTrueFi
- TSHP12Ships
- CVPPowerPool
- KDAKadena
- SKYSkycoin
- VSYSV Systems
- BAOBao Finance
- LAMBLambda
- UFTUniLend
- KRTTerraKRW
- COSContentos
- DFdForce
- TVKTerra Virtua Kolect
- CUSDCelo Dollar
- CTXCCortex
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- MEDMediBloc
- SBDSteem Dollars
- ARPAARPA Chain
- GXCGXChain
- RCNRipio Credit Network
- MTAMeta
- IDEXIDEX
- NEBLNeblio
- PNTpNetwork Token
- CNDCindicator
- PNKKleros
- FSNFusion
- XSNStakenet
- UPPSentinel Protocol
- VTCVertcoin
- MPH88mph
- NXTNxt
- GLEECGleec
- KEYSelfkey
- ZCN0Chain
- ASTAirSwap
- QSPQuantstamp
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- EASYEasyFi
- COCOSCocos-BCX
- USDKUSDK
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- FXFunction X
- GRINGrin
- ELAMAElamachain
- PERLPerlin
- VIDTVIDT Datalink
- JNTJibrel Network
- DREPDrep
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- ACMAC Milan Fan Token
- METMetronome
- KANBitKan
- DECDecentr
- EDREndor Protocol
- DMTDMarket
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- CHRChromia
- QASHQASH
- QRLQuantum Resistant Ledger
- WINGWing
- PROSProsper
- DHTdHedge DAO
- MITHMithril
- MOFMolecular Future
- BLOCKBlocknet
- BFTBnkToTheFuture
- SUKUSUKU
- MAROMaro
- RDNRaiden Network Token
- METAMetadium
- SPCSpaceChain
- VSPVesper
- PAYTenX
- DOCKDock
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- MBLMovieBloc
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- APPCAppCoins
- COMBOFurucombo
- OAXOAX
- MDAMoeda Loyalty Points
- BRDBread
- NVTNerveNetwork
- UBQUbiq
- ROOKKeeperDAO
- PIPCHAIN
- RARIRarible
- AMBAmbrosus
- VITEVITE
- GTOGifto
- ETPMetaverse ETP
- PAIProject Pai
- WPRWePower
- VIAViacoin
- BWFBeowulf
- POAPOA
- TCTTokenClub
- KDAGKing DAG
- OSTOST
- QLCQLC Chain
- GAMEGameCredits
- JUVJuventus Fan Token
- DAPPLiquidApps
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- EVXEverex
- XMYMyriad
- DAWNDawn Protocol
- RINGXRINGX Platform
- VEEBLOCKv
- CDTBlox
- FSWFalconswap
- CBCCasino Betting Coin
- SRMDOS Network
- UTNPUniversa
- XTPTap
- SWRVSwerve
- CLOCallisto Network
- FTCFeathercoin
- SANSantiment Network Token
- TEMCOTEMCO
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- NLGGulden
- SIXSIX
- FOAMFOAM
- XDNDigitalNote
- VIBViberate
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- XSTStealth
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- VALValidity
- GENDAOstack
- GEEQGeeq
- BURSTBurst
- TKNMonolith
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- ESSEssentia
- BTSEBTSE
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- VDXVodi X
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- MANMatrix AI Network
- BLYBlocery
- INSTARInsights Network
- SKMSkrumble Network
- OKOKCash
- PLUPluton
- DGXDigix Gold Token
- YEEDYGGDRASH
- PLAPlair
- TUBEBitTube
- WINGSWings
- BLKBlackCoin
- DMGDMM: Governance
- XRAXriba
- TRIOTripio
- HDAOHyperDAO
- CRWCrown
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- OMNIOmni
- EXPExpanse
- VRCVeriCoin
- BOXContentBox
- NGCNAGA
- EOSDTEOSDT
- ENGEnigma
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- BWXBlue Whale EXchange
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- BIDBidao
- BRZBrazilian Digital Token
- EXRDRadix
- HDACHdac
- ECOCECOChain
- BBCBigBang Core
- TAITAI
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- UOPUtopia Open Platform
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- COVERCOVER Protocol
- WINWINk
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DIADIA
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LUCYLUCY
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- HYDROHydro
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- ABYSSAbyss Token
- YFVYFValue
- STCStarChain
- GHSTAavegotchi
- PLTPlutusDeFi
- OMGOmiseGO
- STRAXStrax
- SWMSwarm
- MATICMatic Network
- PHXRed Pulse Phoenix
- ATMATMChain
- SEERSEER
- LOONLoon Network
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- AAVEAave
- MFAMFA Coin
- UNIDOWNUNIDOWN
- RIFRIF Token
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- STPTSTPT
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- STXBlockstack
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
0x |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZRX / USD Coinbase | 1.298 | -0.60 | +8.43 | 1.190 - 1.384 | 10.8m | -24.77 | 1.136 - 1.919 | 245.1m | +116.21 | 0.577 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.298 | -0.35 | +8.10 | 1.193 - 1.378 | 369.7k | -24.62 | 1.138 - 1.916 | 13.8m | +115.63 | 0.577 - 2.029 | 70.8m |
ZRX / USD Bittrex | 1.303 | +0.24 | +9.58 | 1.189 - 1.376 | 256.0k | -24.51 | 1.140 - 1.914 | 2.6m | +117.29 | 0.580 - 2.011 | 9.5m |
ZRX / USD Independent Reserve | 1.266 | +0.00 | +5.56 | 1.199 - 1.266 | 2.0 | -27.81 | 1.199 - 1.818 | 376.6 | +107.53 | 0.610 - 1.970 | 10.5k |
ZRX / USD Perp HuobiDM | 1.298 | -0.51 | +8.58 | 1.192 - 1.379 | 3.0m | -24.91 | 1.137 - 1.926 | 33.5m | +115.48 | 0.577 - 2.064 | 171.0m |
Show all | |||||||||||
Icon |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ICX / USD Kraken | 1.630 | +0.84 | +20.00 | 1.358 - 1.736 | 569.8k | -20.03 | 1.250 - 2.040 | 7.7m | +101.22 | 0.680 - 2.477 | 28.6m |
ICX / USDT Binance | 1.609 | -0.59 | +18.36 | 1.358 - 1.734 | 19.4m | -21.08 | 1.154 - 2.050 | 215.7m | +100.54 | 0.686 - 2.480 | 845.2m |
ICX / USDT Perp Binance | 1.612 | -0.59 | +18.45 | 1.359 - 1.728 | 19.2m | -21.10 | 1.156 - 2.052 | 200.1m | +100.01 | 0.687 - 2.487 | 952.4m |
ICX / BUSD Binance | 1.610 | -0.33 | +18.45 | 1.359 - 1.728 | 2.9m | -21.31 | 1.172 - 2.049 | 26.1m | +99.93 | 0.687 - 2.487 | 70.4m |
ICX / EUR Kraken | 1.331 | -0.34 | +16.97 | 1.133 - 1.441 | 904.6k | -20.91 | 0.969 - 1.740 | 8.2m | +100.26 | 0.566 - 2.042 | 31.0m |
Show all | |||||||||||
Hedera Hashgraph |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
HBAR / USD Bittrex | 0.120 | -2.25 | +8.74 | 0.110 - 0.160 | 9.1m | -17.63 | 0.096 - 0.160 | 69.3m | +37.06 | 0.077 - 0.160 | 209.1m |
HBAR / USDT Binance | 0.119 | -1.59 | +8.34 | 0.110 - 0.125 | 128.3m | -18.42 | 0.090 - 0.146 | 1.3b | +36.75 | 0.077 - 0.160 | 5.8b |
HBAR / USDT Bittrex | 0.120 | -1.37 | +8.63 | 0.111 - 0.125 | 3.6m | -17.14 | 0.096 - 0.145 | 42.2m | +37.66 | 0.077 - 0.158 | 110.7m |
HBAR / BUSD Binance | 0.119 | -1.42 | +8.21 | 0.110 - 0.125 | 16.8m | -18.06 | 0.090 - 0.146 | 158.0m | +36.58 | 0.077 - 0.160 | 576.9m |
HBAR / BTC Binance | 0.0000025 | -0.80 | -1.20 | 0.0000025 - 0.0000027 | 60.1m | -2.36 | 0.0000020 - 0.0000028 | 564.3m | -2.75 | 0.0000020 - 0.0000032 | 2.3b |
Show all | |||||||||||
Basic Attention Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BAT / USD Kraken | 0.575 | -1.53 | +20.41 | 0.478 - 0.597 | 2.0m | -5.39 | 0.397 - 0.642 | 28.7m | +85.69 | 0.291 - 0.706 | 105.2m |
BAT / USD Bittrex | 0.576 | -1.49 | +20.24 | 0.479 - 0.598 | 587.1k | -5.62 | 0.397 - 0.640 | 5.0m | +85.46 | 0.292 - 0.706 | 15.9m |
BAT / USD Bitfinex | 0.576 | -1.75 | +19.00 | 0.484 - 0.598 | 480.0k | -5.58 | 0.395 - 0.640 | 4.0m | +86.57 | 0.291 - 0.705 | 17.9m |
BAT / USD Independent Reserve | 0.470 | +0.00 | -6.89 | 0.470 - 0.504 | 20.0 | -19.02 | 0.452 - 0.580 | 646.6 | +59.61 | 0.281 - 0.661 | 79.2k |
BAT / USD Perp FTX | 0.578 | -1.00 | +21.02 | 0.477 - 0.599 | 3.6m | -5.24 | 0.394 - 0.646 | 28.3m | +86.01 | 0.292 - 0.710 | 133.9m |
Show all | |||||||||||
renBTC |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
RENBTC / USD Bittrex | 48,932.468 | +0.00 | +0.00 | 48.932k - 48.932k | 0.0 | -12.80 | 46.209k - 56.116k | 0.0 | -2.14 | 30.000k - 60.000k | 0.3 |
RENBTC / USDT Bittrex | 50,147.129 | +0.00 | +29.62 | 38.688k - 50.147k | 0.0 | +0.29 | 34.295k - 50.147k | 0.0 | +324.14k | 15.466 - 50.147k | 0.0 |
RENBTC / EUR Bittrex | 39,722.143 | -1.78 | -1.78 | 39.722k - 40.441k | 0.0 | -10.54 | 38.831k - 44.602k | 0.0 | +30.37 | 28.179k - 44.602k | 0.0 |
RENBTC / BTC Binance | 0.9958800 | -0.31 | -0.30 | 0.9958300 - 1.0009800 | 1.8 | -0.41 | 0.9920300 - 1.0061800 | 58.4 | -0.45 | 0.9920300 - 1.0665500 | 183.4 |
RENBTC / BTC Bittrex | 1.0013626 | -0.38 | +0.75 | 0.9939466 - 1.0051388 | 0.0 | +0.54 | 0.9939466 - 1.0051388 | 0.0 | -12.92 | 0.9165214 - 1.1500000 | 0.1 |
Show all | |||||||||||
DigiByte |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
DGB / USD Bittrex | 0.055 | -1.44 | +11.91 | 0.049 - 0.058 | 16.2m | -29.32 | 0.048 - 0.079 | 138.9m | +84.47 | 0.027 - 0.090 | 508.4m |
DGB / USD Bitfinex | 0.055 | -1.16 | +10.97 | 0.050 - 0.059 | 180.6k | -28.33 | 0.045 - 0.078 | 8.0m | +86.85 | 0.026 - 0.088 | 20.1m |
DGB / USDT Binance | 0.055 | -1.43 | +11.83 | 0.049 - 0.058 | 66.8m | -29.90 | 0.048 - 0.079 | 965.0m | +86.02 | 0.027 - 0.090 | 5.0b |
DGB / USDT Bittrex | 0.055 | -1.34 | +12.01 | 0.049 - 0.058 | 6.2m | -29.70 | 0.048 - 0.078 | 77.2m | +84.41 | 0.027 - 0.090 | 298.6m |
DGB / BUSD Binance | 0.055 | -1.87 | +11.03 | 0.050 - 0.058 | 7.7m | -29.93 | 0.048 - 0.081 | 58.1m | +86.11 | 0.027 - 0.090 | 269.2m |
Show all | |||||||||||
Celo |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
CELO / USD Bittrex | 3.875 | -2.00 | +3.97 | 3.727 - 4.023 | 10.5k | -23.72 | 3.381 - 5.091 | 275.0k | +33.90 | 2.768 - 5.769 | 1.5m |
CELO / USDT Binance | 3.896 | -2.71 | +3.48 | 3.729 - 4.030 | 439.1k | -23.98 | 3.357 - 5.129 | 5.0m | +34.74 | 2.753 - 6.600 | 55.8m |
CELO / USDT Bittrex | 3.896 | -0.61 | +4.70 | 3.721 - 4.011 | 4.4k | -23.44 | 3.365 - 5.089 | 124.0k | +34.39 | 2.762 - 5.795 | 1.3m |
CELO / BTC Binance | 0.0000809 | -2.06 | -5.59 | 0.0000798 - 0.0000860 | 156.4k | -9.30 | 0.0000722 - 0.0000950 | 1.8m | -4.27 | 0.0000694 - 0.0001420 | 19.6m |
CELO / BTC Bittrex | 0.0000808 | -1.93 | -4.99 | 0.0000799 - 0.0000860 | 16.2k | -9.44 | 0.0000726 - 0.0000935 | 369.1k | -3.76 | 0.0000724 - 0.0001285 | 2.2m |
Show all | |||||||||||
Bancor |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BNT / USD Coinbase | 5.180 | -0.58 | +13.07 | 4.579 - 5.394 | 2.1m | -21.33 | 4.420 - 6.912 | 35.9m | +173.81 | 1.831 - 6.913 | 157.4m |
BNT / USD Bitfinex | 5.279 | -0.35 | +9.95 | 4.802 - 5.366 | 6.4k | -18.08 | 4.470 - 6.444 | 32.1k | +183.58 | 1.846 - 6.739 | 190.3k |
BNT / USDT Binance | 5.174 | -0.47 | +13.07 | 4.575 - 5.580 | 2.2m | -21.35 | 4.412 - 6.597 | 26.1m | +173.64 | 1.830 - 6.788 | 114.2m |
BNT / USDT Perp OKEx | 5.176 | -0.83 | +13.07 | 4.578 - 5.381 | 451.6k | -21.13 | 4.417 - 6.563 | 4.9m | +172.39 | 1.834 - 6.800 | 21.0m |
BNT / USDT Perp HuobiDM | 5.162 | -0.82 | +12.57 | 4.564 - 5.434 | 49.7k | -8.89 | 4.413 - 6.042 | 214.1k | -8.89 | 4.413 - 6.042 | 214.1k |
Show all | |||||||||||
Ontology |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ONT / USD Perp HuobiDM | 0.881 | -0.79 | +7.90 | 0.816 - 0.931 | 9.9m | -37.89 | 0.780 - 1.427 | 148.5m | +51.99 | 0.560 - 1.600 | 573.7m |
ONT / USD Perp OKEx | 0.880 | -0.80 | +7.72 | 0.817 - 0.930 | 9.1m | -37.95 | 0.782 - 1.428 | 124.4m | +51.95 | 0.559 - 1.607 | 455.6m |
ONT / USD Perp FTX | 0.878 | -0.78 | +7.38 | 0.818 - 0.930 | 1.6m | -38.03 | 0.783 - 1.426 | 22.9m | +51.85 | 0.560 - 1.587 | 101.2m |
ONT / USDT Binance | 0.879 | -0.72 | +7.68 | 0.816 - 0.928 | 49.6m | -37.86 | 0.780 - 1.426 | 686.3m | +52.19 | 0.560 - 1.594 | 2.5b |
ONT / USDT Phemex | 0.878 | -0.79 | +7.60 | 0.816 - 0.927 | 530.0k | -38.06 | 0.783 - 1.424 | 6.1m | +52.03 | 0.560 - 1.590 | 28.1m |
Show all | |||||||||||
Nano |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
NANO / USD Kraken | 5.218 | -0.79 | +7.99 | 4.832 - 5.390 | 190.7k | -23.53 | 4.000 - 6.824 | 2.3m | +34.19 | 3.278 - 7.900 | 10.2m |
NANO / USDT Binance | 5.233 | +0.09 | +8.43 | 4.813 - 5.389 | 1.3m | -23.38 | 4.200 - 6.830 | 19.8m | +35.13 | 3.245 - 7.900 | 102.1m |
NANO / BUSD Binance | 5.224 | -0.40 | +8.20 | 4.811 - 5.390 | 213.1k | -23.24 | 4.200 - 6.905 | 3.3m | +34.45 | 3.250 - 7.980 | 12.2m |
NANO / EUR Kraken | 4.323 | -0.72 | +7.77 | 4.012 - 4.482 | 118.4k | -23.34 | 3.420 - 5.639 | 2.0m | +34.26 | 2.701 - 6.800 | 10.0m |
NANO / BTC Binance | 0.0001088 | +0.74 | -1.27 | 0.0001061 - 0.0001129 | 670.1k | -8.34 | 0.0000893 - 0.0001217 | 10.2m | -3.97 | 0.0000790 - 0.0001676 | 52.9m |
Show all | |||||||||||
Loopring |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LRC / USD Coinbase | 0.563 | -0.35 | +13.94 | 0.494 - 0.593 | 16.3m | -27.16 | 0.455 - 0.778 | 193.5m | +26.37 | 0.433 - 0.900 | 910.8m |
LRC / USD Bitfinex | 0.563 | -1.24 | +12.34 | 0.501 - 0.650 | 17.8k | -27.71 | 0.465 - 0.779 | 179.7k | +24.43 | 0.350 - 0.891 | 1.6m |
LRC / USDT Binance | 0.563 | -0.19 | +14.19 | 0.493 - 0.592 | 15.0m | -26.99 | 0.458 - 0.778 | 155.6m | +26.72 | 0.433 - 0.889 | 822.8m |
LRC / USDT Poloniex | 0.578 | -0.17 | +16.27 | 0.497 - 0.579 | 579.2 | -22.65 | 0.465 - 0.780 | 64.7k | +28.59 | 0.441 - 0.890 | 656.1k |
LRC / USDT Perp Binance | 0.564 | -0.31 | +14.31 | 0.493 - 0.594 | 22.0m | -27.02 | 0.455 - 0.781 | 314.2m | +26.35 | 0.434 - 0.898 | 1.3b |
Show all | |||||||||||
Paxos Standard |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
PAX / USD Bitfinex | 1.000 | -0.05 | -0.11 | 0.999 - 1.003 | 2.8m | +0.11 | 0.998 - 1.003 | 11.4m | -0.14 | 0.998 - 1.003 | 19.1m |
PAX / USD Bittrex | 1.001 | +0.00 | +0.00 | 0.999 - 1.001 | 88.1k | -0.10 | 0.999 - 1.050 | 639.7k | -0.20 | 0.990 - 1.050 | 1.1m |
PAX / USD Bitstamp | 1.001 | +0.13 | +0.34 | 0.997 - 1.001 | 72.1k | +0.03 | 0.996 - 1.002 | 573.8k | -0.04 | 0.994 - 1.002 | 2.1m |
PAX / USDT Binance | 0.999 | +0.00 | +0.02 | 0.998 - 1.000 | 16.6m | +0.00 | 0.990 - 1.010 | 104.9m | -0.06 | 0.939 - 1.010 | 355.8m |
PAX / USDT Bitfinex | 0.999 | +0.02 | -0.04 | 0.998 - 1.000 | 3.1m | -0.06 | 0.998 - 1.001 | 8.8m | -0.02 | 0.997 - 1.001 | 14.8m |
Show all | |||||||||||
IOST |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
IOST / USD Bitfinex | 0.040 | +0.00 | +19.78 | 0.032 - 0.040 | 5.8k | -27.25 | 0.032 - 0.070 | 545.7k | +154.99 | 0.014 - 0.070 | 3.7m |
IOST / USD Perp OKEx | 0.039 | -1.81 | +18.77 | 0.033 - 0.041 | 19.1m | -31.21 | 0.031 - 0.070 | 281.7m | +128.53 | 0.015 - 0.070 | 578.3m |
IOST / USD Perp HuobiDM | 0.039 | -1.60 | +18.80 | 0.033 - 0.041 | 14.5m | -31.25 | 0.031 - 0.070 | 174.0m | +127.69 | 0.015 - 0.070 | 377.2m |
IOST / USDT Binance | 0.039 | -1.84 | +18.69 | 0.032 - 0.041 | 2.4b | -31.39 | 0.031 - 0.070 | 30.2b | +128.09 | 0.015 - 0.070 | 78.4b |
IOST / USDT Perp Binance | 0.039 | -1.75 | +18.80 | 0.033 - 0.041 | 2.9b | -31.37 | 0.031 - 0.070 | 32.4b | +127.42 | 0.015 - 0.070 | 97.3b |
Show all | |||||||||||
Flow (Dapper labs) |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FLOW / USD Kraken | 26.747 | -0.55 | +32.09 | 20.229 - 28.606 | 236.1k | +22.06 | 18.379 - 28.606 | 2.1m | +328.43 | 6.210 - 30.000 | 8.6m |
FLOW / EUR Kraken | 22.279 | -0.59 | +32.75 | 16.761 - 23.748 | 205.2k | +23.16 | 14.002 - 23.748 | 1.4m | +330.76 | 5.172 - 23.748 | 6.5m |
FLOW / GBP Kraken | 19.368 | +0.05 | +33.09 | 14.553 - 20.453 | 18.0k | +23.78 | 13.036 - 20.453 | 165.4k | +319.40 | 4.617 - 20.453 | 694.6k |
FLOW / BTC Kraken | 0.0005558 | -0.05 | +20.51 | 0.0004502 - 0.0005800 | 248.6k | +46.07 | 0.0003649 - 0.0005800 | 1.2m | +199.30 | 0.0001857 - 0.0005800 | 3.3m |
FLOW / ETH Kraken | 0.0178300 | +0.62 | +20.47 | 0.0143700 - 0.0184900 | 86.6k | +57.37 | 0.0110000 - 0.0184900 | 1.3m | +294.47 | 0.0045200 - 0.0184900 | 2.8m |
1inch |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
1INCH / USD Perp FTX | 3.959 | -1.00 | +6.97 | 3.697 - 4.201 | 6.1m | -21.78 | 2.926 - 5.176 | 98.7m | +17.77 | 2.926 - 6.384 | 279.1m |
1INCH / USD Mar26 FTX | 4.036 | +0.54 | +7.93 | 3.686 - 4.244 | 169.4k | -22.61 | 3.110 - 5.216 | 3.1m | +21.27 | 3.110 - 6.625 | 5.1m |
1INCH / USDT Binance | 3.955 | -0.99 | +7.14 | 3.688 - 4.200 | 14.4m | -21.79 | 3.000 - 5.168 | 190.3m | +17.82 | 3.000 - 6.330 | 705.2m |
1INCH / USDT Poloniex | 4.126 | +1.89 | +6.18 | 3.550 - 4.126 | 2.9k | -18.63 | 3.100 - 5.162 | 17.8k | +18.89 | 3.100 - 6.710 | 79.2k |
1INCH / USDT Perp Binance | 3.961 | -0.96 | +7.07 | 3.694 - 4.197 | 26.7m | -21.68 | 2.919 - 5.173 | 360.3m | +17.77 | 2.919 - 6.374 | 1.2b |
Show all | |||||||||||