- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- DOGEDogecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- THETATHETA
- USDCUSD Coin
- FILFilecoin
- VETVeChain
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- SOLSolana
- KLAYKlaytn
- BSVBitcoin SV
- LUNALUNA
- CROCrypto.com Coin
- IOTAIota
- XMRMonero
- BUSDBinance USD
- FTTFTX Token
- ATOMCosmos
- BTTBitTorrent
- XTZTezos
- AVAXAvalanche
- NEONEO
- EGLDElrond
- ALGOAlgorand
- KSMKusama
- RUNETHORChain
- HTHuobi Token
- XEMNEM
- DAIMulti-collateral DAI
- HBARHedera Hashgraph
- DASHDash
- HOTHolo
- CHZChiliz
- DCRDecred
- ZECZCash
- MKRMaker
- ETCEthereum Classic
- GRTThe Graph
- ENJEnjin Coin
- COMPCompound
- NEARNEAR Protocol
- SNXSynthetix Network Token
- ZILZilliqa
- SUSHISushiSwap
- LEOUNUS SED LEO
- BATBasic Attention Token
- BTGBitcoin Gold
- RVNRavencoin
- TFUELTheta Fuel
- CELCelsius
- ZRX0x
- MANADecentraland
- YFIyearn.finance
- WAVESWaves
- UMAUMA
- ONTOntology
- QTUMQtum
- SCSiacoin
- ICXIcon
- DGBDigiByte
- ONEHarmony
- IOSTIOST
- BNTBancor
- FLOWFlow (Dapper labs)
- OKBOKB
- HNTHelium
- REVRevain
- RSRReserve Rights
- ANKRAnkr
- FTMFantom
- DENTDent
- NPXSPundi X
- RENRen
- BTMXBitMax Token
- WRXWazirX
- PAXPaxos Standard
- CFXConflux Network
- ZENHorizen
- CELOCelo
- 1INCH1inch
- CRVCurve DAO Token
- ARArweave
- LRCLoopring
- RENBTCrenBTC
- SNTStatus
- LSKLisk
- XVSVenus
- XVGVerge
- CKBNervos Network
- NANONano
- MDXMdex
- OCEANOcean Protocol
- KNCKyber Network
- OGNOrigin Protocol
- STORJStorj
- ZKSZKSwap
- LPTLivepeer
- DODODODO
- BCDBitcoin Diamond
- VTHOVeThor Token
- GLMGolem
- GNTGolem
- EWTEnergy Web Token
- REPAugur
- MAIDMaidSafeCoin
- QNTQuant
- IOTXIoTeX
- REEFReef
- ARDRArdor
- NKNNKN
- FETFetch.ai
- SKLSKALE Network
- CVCCivic
- BALBalancer
- SANDThe Sandbox
- STEEMSteem
- KMDKomodo
- CELRCeler Network
- ANTAragon
- AGISingularityNET
- VLXVelas
- BADGERBadger DAO
- ALPHAAlpha Finance Lab
- SXPSwipe
- MEDMediBloc
- WAXPWAX
- ORBSOrbs
- BTSBitShares
- WANWanchain
- KAVAKava
- WOOWootrade
- XHVHaven Protocol
- NMRNumeraire
- SRMSerum
- BANDBand Protocol
- SWAPTrustSwap
- CVTCyberVein
- JSTJUST
- ARKArk
- AVATravala.com
- STRATStratis
- UBTUnibright
- TUSDTrueUSD
- MCOMCO
- ROSEOasis Network
- PPTPopulous
- MTLMetal
- HNSHandshake
- GNOGnosis
- POLYPolymath
- SCRTSecret
- OXTOrchid
- TRACOriginTrail
- BTMBytom
- SYSSyscoin
- ELFaelf
- POLSPolkastarter
- UQCUquid Coin
- UTKUtrust
- METAMetadium
- TOMOTomoChain
- QKCQuarkChain
- POWRPower Ledger
- IRISIRISnet
- NUNuCypher
- AMPLAmpleforth
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- AMPAmp
- KEEPKeep Network
- SFPSafePal
- AXSAxie Infinity
- ORNOrion Protocol
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- SUPERSuperFarm
- USDNNeutrino USD
- TROYTROY
- PRQPARSIQ
- RNDRRender Token
- MAROMaro
- DAWNDawn Protocol
- TKOToko Token
- IQEveripedia
- COTICoti
- INJInjective Protocol
- ALICEMyNeighborAlice
- BORABORA
- AIONAion
- RAMPRAMP
- EPSEllipsis
- MFTMainframe
- LITLitentry
- ELAElastos
- SUNSUN
- TWTTrust Wallet Token
- RLCiExec RLC
- TSHP12Ships
- DNTdistrict0x
- CTSICartesi
- LTOLTO Network
- LOOMLoom Network
- BCNBytecoin
- BIFIBeefy.Finance
- AKROAkropolis
- SHRShareToken
- PERPPerpetual Protocol
- MASKMask Network
- KDAKadena
- PHAPhala Network
- LONTokenlon
- MONAMonaCoin
- BZRXbZx Protocol
- ADXAdEx
- SFIsaffron.finance
- UOSUltra
- PONDMarlin
- SUSDsUSD
- MITHMithril
- ALBTAllianceBlock
- FIROFiro
- LAMBLambda
- FARMHarvest Finance
- WTCWaltonchain
- CHRChromia
- BLZBluzelle
- SPNDSpendcoin
- DUSKDusk Network
- REQRequest
- DEGODego Finance
- BEAMBeam
- STAKExDAI Stake
- FLMFlamingo
- VSPVesper
- GUSDGemini Dollar
- TVKTerra Virtua Kolect
- GASGas
- BELBella Protocol
- OMMantra DAO
- MBLMovieBloc
- NULSNuls
- PIVXPIVX
- GRSGroestlcoin
- IGNISIgnis
- ABBCABBC Coin
- HARDHard Protocol
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- CTKCertiK
- SOLVESOLVE
- FRONTFrontier
- LBCLBRY Credits
- CTXCCortex
- ARPAARPA Chain
- BOABOSAGORA
- VSYSV Systems
- HXROHxro
- DRGNDragonchain
- TRBTellor
- YFIIDFI.Money
- COSContentos
- BOTBounce Token
- AUCTIONBounce Token
- EDREndor Protocol
- API3API3
- MASSMassnet
- BONDBarnBridge
- PAXGPAX Gold
- PERLPerlin
- EXRDRadix
- VIDVideoCoin
- AEAeternity
- WICCWaykiChain
- NXSNexus
- MRPHMorpheus.Network
- VITEVITE
- AERGOAergo
- KEYSelfkey
- FIOFIO Protocol
- CREAMCream Finance
- HEGICHegic
- RINGDarwinia Network Native Token
- GBYTEObyte
- IDEXIDEX
- FXFunction X
- HCHyperCash
- FSNFusion
- SUKUSUKU
- CNDCindicator
- WINGWing
- PAIProject Pai
- PNKKleros
- PROMPrometeus
- GRINGrin
- GXCGXChain
- CVPPowerPool
- GTOGifto
- NEBLNeblio
- DOCKDock
- NXTNxt
- ESDEmpty Set Dollar
- TLMAlien Worlds
- ZCN0Chain
- RCNRipio Credit Network
- UPPSentinel Protocol
- MOCMoss Coin
- SKYSkycoin
- SWINGBYSwingby
- QSPQuantstamp
- DEXEDeXe
- FXSFrax Share
- ASTAirSwap
- NASNebulas
- EASYEasyFi
- DEXTDEXTools
- DMTDMarket
- RBTCRSK Smart Bitcoin
- PXLPIXEL
- RDNRaiden Network Token
- BDPBig Data Protocol
- PNTpNetwork Token
- XSNStakenet
- TORNTornado Cash
- MEMEMeme
- TRUTrueFi
- GOGoChain
- SBDSteem Dollars
- GVTGenesis Vision
- VIDTVIDT Datalink
- MTAMeta
- KRTTerraKRW
- AUTOAuto
- MDTMeasurable Data Token
- EURSSTASIS EURO
- SUTERSuterusu
- KANBitKan
- FORThe Force Protocol
- BFTBnkToTheFuture
- MPH88mph
- NAVNavCoin
- DFdForce
- COCOSCocos-BCX
- APPCAppCoins
- KP3RKeep3rV1
- ZAPZAP
- BMIBridge Mutual
- BTUBTU Protocol
- QASHQASH
- TCTTokenClub
- GAMEGameCredits
- LYMLympo
- NCASHNucleus Vision
- CUSDCelo Dollar
- CLOCallisto Network
- PSGParis Saint-Germain Fan Token
- PIPCHAIN
- BAOBao Finance
- VTCVertcoin
- TEMCOTEMCO
- METMetronome
- DHTdHedge DAO
- MOFMolecular Future
- BRDBread
- WPRWePower
- RINGXRINGX Platform
- QRLQuantum Resistant Ledger
- FISStafi
- SIXSIX
- UFTUniLend
- VIAViacoin
- DTADATA
- OSTOST
- ADKAidos Kuneen
- OAXOAX
- FLETAFLETA
- HEZHermez Network
- ETPMetaverse ETP
- MDAMoeda Loyalty Points
- PAYTenX
- BLOCKBlocknet
- CDTBlox
- CMTCyberMiles
- EVXEverex
- POAPOA
- SWFTCSwftCoin
- SWRVSwerve
- USDKUSDK
- PPCPeercoin
- MANMatrix AI Network
- VIBViberate
- FOAMFOAM
- TRADEUnitrade
- DNAMetaverse Dualchain Network Architecture
- SNMSONM
- AEONAeon
- KDAGKing DAG
- QLCQLC Chain
- DECDecentr
- FCTFactom
- BURSTBurst
- ACMAC Milan Fan Token
- UBQUbiq
- DAPPLiquidApps
- MTHMonetha
- NVTNerveNetwork
- JUVJuventus Fan Token
- YOYOWYOYOW
- SNGLSSingularDTV
- ELAMAElamachain
- DLTAgrello
- XDNDigitalNote
- SRMDOS Network
- CBCCasino Betting Coin
- FSWFalconswap
- FNBFNB Protocol
- VEEBLOCKv
- ROOKKeeperDAO
- BACBasis Cash
- TNCTNC Coin
- AMBAmbrosus
- GEEQGeeq
- AUCAuctus
- VALValidity
- OGOG Fan Token
- SANSantiment Network Token
- BOLTBolt
- HGETHedget
- GENDAOstack
- BWFBeowulf
- SLPSmall Love Potion
- ESSEssentia
- SRNSIRIN LABS Token
- SPCSpaceChain
- TNBTime New Bank
- TKNMonolith
- SENSOSENSO
- PARTParticl
- FLOFLO
- ASRAS Roma Fan Token
- APMAPM Coin
- GLEECGleec
- PMAPumaPay
- PROSProsper
- BLYBlocery
- WINGSWings
- MYSTMysterium
- COMBOFurucombo
- RVCRavencoin Classic
- HDAOHyperDAO
- POTPotCoin
- CNNContent Neutrality Network
- CPCCPChain
- CNSCentric Cash
- NLGGulden
- BTSEBTSE
- KTONDarwinia Commitment Token
- PLUPluton
- XTPTap
- XMYMyriad
- DEPDEAPCOIN
- FTCFeathercoin
- OMNIOmni
- XSTStealth
- YEEDYGGDRASH
- VIBEVIBE
- TRIOTripio
- SKMSkrumble Network
- INSTARInsights Network
- BOXContentBox
- YOUYOU Chain
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- BLKBlackCoin
- AVTAventus
- OKOKCash
- IOCI/O Coin
- MUEMonetaryUnit
- DGXDigix Gold Token
- CRWCrown
- DMGDMM: Governance
- ADDAdd.xyz
- VRCVeriCoin
- ENGEnigma
- EXPExpanse
- MTNMedicalchain
- CURECurecoin
- CGTCACHE Gold
- BWXBlue Whale EXchange
- GEOGeoCoin
- EOSDTEOSDT
- MGOMobileGo
- PTOYPatientory
- GOTParkinGo
- EXE8X8 Protocol
- XCHFCryptoFranc
- COSMCosmo Coin
- HMQHumaniq
- FUNDUnification
- RTERate3
- MERMercury
- GOLDGolden Goose
- BCPTBlockmason Credit Protocol
- PASSBlockpass
- FUELEtherparty
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- SIBSIBCoin
- VLDVetri
- AIDAidCoin
- ADTadToken
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- MOBMobileCoin
- BTCDOWNBTCDOWN
- ONGOntology Gas
- CUSDTCompound USDT
- BAGSBasis Gold Share
- NBSNew BitShares
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- SGSocialGood
- TAITAI
- MCBMCDEX
- BIDBidao
- PERXPeerEx
- XUCExchange Union
- TRYBBiLira
- AAVEDOWNAAVEDOWN
- BASBasis Share
- TBTCtBTC
- XAUTTether Gold
- UBTCUnited Bitcoin
- MCHMeconCash
- HDACHdac
- LTCBEAR3x Short Litecoin Token
- CORNCORN
- NECNectar
- GNCGalaxy Network
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- TUBEBitTube
- SDTTerra SDT
- CAMPCamp
- TUDATutors Diary
- VBKVeriBlock
- FMEFME
- SPHRSphere
- LMCHLatamcash
- XRAXriba
- NGCNAGA
- MTCMetacoin
- SLSSaluS
- SMBSWAPSimbcoin Swap
- ODEODEM
- VDXVodi X
- UCTUbique Chain Of Things
- BBCBigBang Core
- ORSORS Group
- UTNPUniversa
- ECOCECOChain
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- ZLOTzLOT Finance
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- HYDROHydro
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- WINWINk
- AAVEAave
- RDDReddCoin
- GHSTAavegotchi
- WABITael
- STRAXStrax
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- XDData Transaction Token
- ACXTAC eXchange Token
- COVERCOVER Protocol
- SWMSwarm
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RIFRIF Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- JNTJibrel Network
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- SPINSPIN Protocol
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- CBTCommerceBlock
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- ATMATMChain
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Bitcoin Volatility Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BVOL / USDT Poloniex | 879.002 | +2.95 | +3.90 | 839.720 - 879.002 | 0.3 | +2.43 | 810.000 - 940.522 | 3.6 | -29.10 | 810.000 - 1.240k | 7.3 |
Jibrel Network |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
JNT / BTC Bittrex | 0.0000031 | +0.32 | +23.41 | 0.0000024 - 0.0000031 | 184.1k | +249.44 | 0.0000008 - 0.0000034 | 2.1m | +185.32 | 0.0000006 - 0.0000034 | 9.2m |
Forkspot |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FRSP / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 170.7k | +0.00 | 0.0000000 - 0.0000000 | 345.2k | +200.00 | 0.0000000 - 0.0000000 | 14.9m |
FunFair |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FUN / USD Bitfinex | 0.044 | +0.00 | +8.62 | 0.040 - 0.045 | 605.0k | -6.09 | 0.028 - 0.052 | 5.9m | +38.11 | 0.028 - 0.065 | 28.2m |
FUN / USDT Binance | 0.044 | -0.86 | +7.37 | 0.040 - 0.046 | 526.8m | -7.22 | 0.039 - 0.053 | 3.4b | +36.76 | 0.030 - 0.069 | 17.7b |
FUN / BTC Binance | 0.0000007 | -1.41 | +7.69 | 0.0000006 - 0.0000007 | 152.7m | -13.58 | 0.0000006 - 0.0000009 | 858.6m | +29.63 | 0.0000005 - 0.0000012 | 4.8b |
FUN / ETH Binance | 0.0000187 | -0.64 | +5.79 | 0.0000166 - 0.0000192 | 44.0m | -15.84 | 0.0000166 - 0.0000256 | 323.4m | +8.75 | 0.0000166 - 0.0000352 | 1.4b |
ADADOWN |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ADADOWN / USDT Binance | 2.389 | +4.17 | +3.03 | 1.840 - 2.591 | 1.6m | +746.34k | 0.000 - 3.614 | 221.4m | +373.12k | 0.000 - 3.614 | 428.2b |
XTZDOWN |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XTZDOWN / USDT Binance | 0.026 | +1.25 | +13.42 | 0.020 - 0.027 | 104.2m | -10.92 | 0.018 - 0.040 | 573.3m | -77.90 | 0.018 - 0.137 | 1.6b |
XTZUP |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XTZUP / USDT Binance | 1.095 | -1.08 | -11.69 | 1.042 - 1.372 | 20.1m | -6.81 | 0.762 - 1.645 | 146.7m | +78.34 | 0.477 - 1.645 | 403.6m |
SPIN Protocol |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SPIN / BTC Bittrex | 0.0000000 | +0.00 | +0.00 | 0.0000000 - 0.0000000 | 3.1m | +0.00 | 0.0000000 - 0.0000000 | 19.7m | +100.00 | 0.0000000 - 0.0000000 | 63.7m |
Inverse Bitcoin Volatility Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
IBVOL / USDT Poloniex | 5,859.311 | +0.00 | -1.73 | 5.859k - 5.963k | 0.0 | -10.51 | 5.750k - 7.231k | 0.0 | +16.14 | 5.045k - 7.231k | 0.2 |
Shitcoin Index FTX |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SHIT / USD Perp FTX | 8,848.400 | -1.06 | -2.75 | 8.710k - 9.372k | 1.2k | +3.24 | 7.586k - 9.471k | 12.0k | +36.40 | 6.014k - 9.471k | 65.5k |
SHIT / USD Jun25 FTX | 9,057.100 | -0.98 | -3.24 | 8.929k - 9.628k | 155.7 | +2.80 | 7.776k - 9.777k | 2.5k | +32.04 | 6.106k - 9.777k | 12.5k |
AC eXchange Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ACXT / USDT Bittrex | 0.700 | +7.15 | -2.70 | 0.644 - 0.776 | 78.5k | +1.95 | 0.632 - 0.999 | 519.8k | -30.48 | 0.511 - 1.119 | 2.8m |
Hydro |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
HYDRO / BTC Bittrex | 0.0000000 | +50.00 | +50.00 | 0.0000000 - 0.0000000 | 10.6m | +0.00 | 0.0000000 - 0.0000000 | 67.2m | +200.00 | 0.0000000 - 0.0000000 | 382.4m |
Hive |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
HIVE / USD Bittrex | 0.565 | -0.68 | -10.47 | 0.551 - 0.641 | 106.7k | -9.52 | 0.500 - 0.749 | 694.7k | +43.77 | 0.344 - 1.054 | 3.5m |
HIVE / USDT Binance | 0.569 | -0.04 | -8.79 | 0.563 - 0.648 | 7.6m | -8.30 | 0.500 - 0.757 | 133.3m | +46.31 | 0.340 - 1.050 | 906.8m |
HIVE / USDT Bittrex | 0.570 | +0.14 | -7.52 | 0.558 - 0.639 | 54.5k | -7.03 | 0.501 - 0.749 | 562.3k | +42.65 | 0.342 - 1.170 | 4.7m |
HIVE / BTC Binance | 0.0000092 | +0.33 | -7.37 | 0.0000089 - 0.0000102 | 3.1m | -14.38 | 0.0000087 - 0.0000132 | 49.7m | +39.15 | 0.0000062 - 0.0000185 | 317.7m |
HIVE / BTC Bittrex | 0.0000092 | +0.44 | -6.40 | 0.0000089 - 0.0000101 | 196.3k | -14.31 | 0.0000088 - 0.0000130 | 2.0m | +39.06 | 0.0000062 - 0.0000181 | 13.1m |
YFIDOWN |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
YFIDOWN / USDT Binance | 0.002 | -0.41 | +4.12 | 0.002 - 0.003 | 547.4m | -19.08 | 0.002 - 0.003 | 8.5b | -49.05 | 0.002 - 0.007 | 15.6b |
Spartan Protocol Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SPARTA / BNB Binance | 0.003 | +0.69 | -11.74 | 0.003 - 0.003 | 1.7m | -19.87 | 0.003 - 0.004 | 12.2m | -35.82 | 0.003 - 0.005 | 43.5m |