• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • UNIUniswap
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • THETATHETA
  • VETVeChain
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • LUNALUNA
  • TRXTron
  • EOSEOS
  • IOTAIota
  • SOLSolana
  • BSVBitcoin SV
  • XTZTezos
  • FTTFTX Token
  • BUSDBinance USD
  • HTHuobi Token
  • NEONEO
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • EGLDElrond
  • SNXSynthetix Network Token
  • FILFilecoin
  • GRTThe Graph
  • COMPCompound
  • SUSHISushiSwap
  • MKRMaker
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • DCRDecred
  • LEOUNUS SED LEO
  • UMAUMA
  • YFIyearn.finance
  • ENJEnjin Coin
  • ZECZCash
  • NEARNEAR Protocol
  • BNTBancor
  • RUNETHORChain
  • ZILZilliqa
  • ETCEthereum Classic
  • HBARHedera Hashgraph
  • RVNRavencoin
  • BTTBitTorrent
  • CHZChiliz
  • RENRen
  • FTMFantom
  • ICXIcon
  • BATBasic Attention Token
  • ZRX0x
  • WAVESWaves
  • REVRevain
  • OKBOKB
  • ONTOntology
  • TFUELTheta Fuel
  • DGBDigiByte
  • NANONano
  • MANADecentraland
  • FLOWFlow (Dapper labs)
  • IOSTIOST
  • RSRReserve Rights
  • RENBTCrenBTC
  • LRCLoopring
  • CELOCelo
  • PAXPaxos Standard
  • 1INCH1inch
  • QTUMQtum
  • OCEANOcean Protocol
  • CRVCurve DAO Token
  • ZENHorizen
  • SCSiacoin
  • ZKSZKSwap
  • QNTQuant
  • BTGBitcoin Gold
  • HOTHolo
  • EWTEnergy Web Token
  • NPXSPundi X
  • ARArweave
  • KNCKyber Network
  • GNTGolem
  • GLMGolem
  • REEFReef
  • LSKLisk
  • HEDGHedgeTrade
  • DODODODO
  • BADGERBadger DAO
  • XVGVerge
  • XVSVenus
  • BALBalancer
  • ONEHarmony
  • REPAugur
  • HNTHelium
  • FETFetch.ai
  • SNTStatus
  • SRMSerum
  • BANDBand Protocol
  • AMPLAmpleforth
  • COTICoti
  • TUSDTrueUSD
  • SWAPTrustSwap
  • NUNuCypher
  • ALPHAAlpha Finance Lab
  • CVCCivic
  • ANKRAnkr
  • IOTXIoTeX
  • POLYPolymath
  • CKBNervos Network
  • WAXPWAX
  • KAVAKava
  • SXPSwipe
  • POLSPolkastarter
  • FUNFunFair
  • GNOGnosis
  • MAIDMaidSafeCoin
  • VTHOVeThor Token
  • ROSEOasis Network
  • ANTAragon
  • TRACOriginTrail
  • TOMOTomoChain
  • ARDRArdor
  • SCRTSecret
  • BCDBitcoin Diamond
  • BTCSTBitcoin Standard Hashrate Token
  • NMRNumeraire
  • STRATStratis
  • OXTOrchid
  • INJInjective Protocol
  • KMDKomodo
  • UTKUtrust
  • UBTUnibright
  • ARKArk
  • OGNOrigin Protocol
  • STORJStorj
  • STEEMSteem
  • MFTMainframe
  • BTSBitShares
  • LITLitentry
  • RLCiExec RLC
  • AGISingularityNET
  • DNTdistrict0x
  • CELRCeler Network
  • PPTPopulous
  • DENTDent
  • ABBCABBC Coin
  • ELFaelf
  • XHVHaven Protocol
  • LTOLTO Network
  • BORABORA
  • POWRPower Ledger
  • WANWanchain
  • AVATravala.com
  • CVTCyberVein
  • LOOMLoom Network
  • JSTJUST
  • MONAMonaCoin
  • UOSUltra
  • PAXGPAX Gold
  • BTMBytom
  • GUSDGemini Dollar
  • IRISIRISnet
  • SYSSyscoin
  • UNFIUnifi Protocol DAO
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • SANDThe Sandbox
  • BCHABitcoin Cash ABC
  • KLVKlever
  • SFPSafePal
  • KEEPKeep Network
  • AMPAmp
  • SKLSKALE Network
  • USDNNeutrino USD
  • AXSAxie Infinity
  • SUSDsUSD
  • TWTTrust Wallet Token
  • LONTokenlon
  • FARMHarvest Finance
  • PRQPARSIQ
  • EXRDRadix
  • OMMantra DAO
  • AUDIOAudius
  • GASGas
  • AKROAkropolis
  • DUSKDusk Network
  • QKCQuarkChain
  • UQCUquid Coin
  • LPTLivepeer
  • MRPHMorpheus.Network
  • BONDBarnBridge
  • ADXAdEx
  • LBCLBRY Credits
  • WOOWootrade
  • VLXVelas
  • HNSHandshake
  • STAKExDAI Stake
  • REQRequest
  • YFIIDFI.Money
  • HEGICHegic
  • MASSMassnet
  • IQEveripedia
  • MTLMetal
  • NXSNexus
  • AIONAion
  • PHAPhala Network
  • BZRXbZx Protocol
  • BCNBytecoin
  • CTSICartesi
  • SHRShareToken
  • TROYTROY
  • PROMPrometeus
  • WRXWazirX
  • WTCWaltonchain
  • SUNSUN
  • SWINGBYSwingby
  • PIVXPIVX
  • FIROFiro
  • ORBSOrbs
  • CREAMCream Finance
  • IGNISIgnis
  • CTKCertiK
  • HXROHxro
  • TRBTellor
  • ELAElastos
  • MEMEMeme
  • NULSNuls
  • EMC2Einsteinium
  • BLZBluzelle
  • SPNDSpendcoin
  • HARDHard Protocol
  • API3API3
  • FSNFusion
  • KAIKardiaChain
  • ZAPZAP
  • SOLVESOLVE
  • DEXEDeXe
  • WICCWaykiChain
  • AEAeternity
  • BOABOSAGORA
  • FLMFlamingo
  • RINGDarwinia Network Native Token
  • TVKTerra Virtua Kolect
  • FRONTFrontier
  • BELBella Protocol
  • TSHP12Ships
  • TORNTornado Cash
  • EURSSTASIS EURO
  • LAMBLambda
  • BEAMBeam
  • GRSGroestlcoin
  • DEXTDEXTools
  • CHRChromia
  • MEDMediBloc
  • ARPAARPA Chain
  • KP3RKeep3rV1
  • FXSFrax Share
  • TRUTrueFi
  • COSContentos
  • TNCTNC Coin
  • BTUBTU Protocol
  • ESDEmpty Set Dollar
  • CTXCCortex
  • AUCTIONBounce Token
  • BOTBounce Token
  • PERLPerlin
  • COCOSCocos-BCX
  • VSYSV Systems
  • METAMetadium
  • MTAMeta
  • PNTpNetwork Token
  • SKYSkycoin
  • CVPPowerPool
  • EASYEasyFi
  • DRGNDragonchain
  • FIOFIO Protocol
  • PNKKleros
  • KRTTerraKRW
  • AERGOAergo
  • UPPSentinel Protocol
  • HCHyperCash
  • DOCKDock
  • IDEXIDEX
  • DFdForce
  • BAOBao Finance
  • KDAKadena
  • UFTUniLend
  • DREPDrep
  • CUSDCelo Dollar
  • NEBLNeblio
  • SRNSIRIN LABS Token
  • SBDSteem Dollars
  • NKNNKN
  • GXCGXChain
  • RCNRipio Credit Network
  • CNDCindicator
  • VIDTVIDT Datalink
  • NASNebulas
  • VTCVertcoin
  • SUTERSuterusu
  • MPH88mph
  • VIDVideoCoin
  • WINGWing
  • BLOCKBlocknet
  • XSNStakenet
  • ASTAirSwap
  • QSPQuantstamp
  • DMTDMarket
  • NAVNavCoin
  • MDTMeasurable Data Token
  • GRINGrin
  • FXFunction X
  • FISStafi
  • MOCMoss Coin
  • DHTdHedge DAO
  • RBTCRSK Smart Bitcoin
  • MAROMaro
  • RARIRarible
  • KEYSelfkey
  • EDREndor Protocol
  • ZCN0Chain
  • NXTNxt
  • METMetronome
  • ELAMAElamachain
  • USDKUSDK
  • PXLPIXEL
  • KANBitKan
  • HEZHermez Network
  • GBYTEObyte
  • ADKAidos Kuneen
  • GOGoChain
  • QASHQASH
  • GLEECGleec
  • FOAMFOAM
  • MOFMolecular Future
  • FCTFactom
  • MBLMovieBloc
  • BACBasis Cash
  • MITHMithril
  • PMAPumaPay
  • MDAMoeda Loyalty Points
  • DECDecentr
  • QRLQuantum Resistant Ledger
  • PAYTenX
  • SUKUSUKU
  • RDNRaiden Network Token
  • FORThe Force Protocol
  • AMBAmbrosus
  • GVTGenesis Vision
  • BFTBnkToTheFuture
  • DNAMetaverse Dualchain Network Architecture
  • ACMAC Milan Fan Token
  • BRDBread
  • PROSProsper
  • VSPVesper
  • ETPMetaverse ETP
  • OAXOAX
  • VITEVITE
  • MCOMCO
  • APPCAppCoins
  • POAPOA
  • GTOGifto
  • VEEBLOCKv
  • TCTTokenClub
  • WPRWePower
  • QLCQLC Chain
  • PAIProject Pai
  • KDAGKing DAG
  • SRMDOS Network
  • PIPCHAIN
  • UBQUbiq
  • NVTNerveNetwork
  • XDNDigitalNote
  • OSTOST
  • ROOKKeeperDAO
  • VIAViacoin
  • GAMEGameCredits
  • TEMCOTEMCO
  • EVXEverex
  • SPCSpaceChain
  • COMBOFurucombo
  • JUVJuventus Fan Token
  • CDTBlox
  • DAPPLiquidApps
  • PSGParis Saint-Germain Fan Token
  • BWFBeowulf
  • PPCPeercoin
  • NCASHNucleus Vision
  • SWRVSwerve
  • RINGXRINGX Platform
  • DAWNDawn Protocol
  • SANSantiment Network Token
  • LYMLympo
  • CBCCasino Betting Coin
  • DTADATA
  • DLTAgrello
  • CLOCallisto Network
  • YOYOWYOYOW
  • VIBViberate
  • FLOFLO
  • XMYMyriad
  • TKNMonolith
  • SENSOSENSO
  • FTCFeathercoin
  • XTPTap
  • TRADEUnitrade
  • FSWFalconswap
  • AUCAuctus
  • PARTParticl
  • MTHMonetha
  • HGETHedget
  • SIXSIX
  • CMTCyberMiles
  • NLGGulden
  • VALValidity
  • BURSTBurst
  • FNBFNB Protocol
  • SNMSONM
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • OGOG Fan Token
  • XSTStealth
  • WINGSWings
  • APMAPM Coin
  • TNBTime New Bank
  • SNGLSSingularDTV
  • KTONDarwinia Commitment Token
  • BTSEBTSE
  • AEONAeon
  • GENDAOstack
  • BOLTBolt
  • POTPotCoin
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • FLETAFLETA
  • ESSEssentia
  • PLUPluton
  • VIBEVIBE
  • YOUYOU Chain
  • BLYBlocery
  • SKMSkrumble Network
  • INSTARInsights Network
  • OKOKCash
  • BLKBlackCoin
  • MANMatrix AI Network
  • DGXDigix Gold Token
  • TRIOTripio
  • PINKPinkcoin
  • HDAOHyperDAO
  • CRWCrown
  • MYSTMysterium
  • YEEDYGGDRASH
  • CPCCPChain
  • ENGEnigma
  • DMGDMM: Governance
  • VLDVetri
  • SLPSmall Love Potion
  • BOXContentBox
  • GOLDGolden Goose
  • VRCVeriCoin
  • PLAPlair
  • OMNIOmni
  • EOSDTEOSDT
  • CNNContent Neutrality Network
  • CURECurecoin
  • CGTCACHE Gold
  • AVTAventus
  • THCHempCoin
  • RVCRavencoin Classic
  • XCHFCryptoFranc
  • EXPExpanse
  • IOCI/O Coin
  • MUEMonetaryUnit
  • HMQHumaniq
  • MGOMobileGo
  • PTOYPatientory
  • FUNDUnification
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • MERMercury
  • EXE8X8 Protocol
  • MTNMedicalchain
  • GEOGeoCoin
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • TENDTendies
  • RTERate3
  • AIDAidCoin
  • ONLOn.Live
  • GOTParkinGo
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • USDSStableUSD
  • FUELEtherparty
  • CNSCentric Cash
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MCHMeconCash
  • BTCVBitcoin Vault
  • AAVEUPAAVEUP
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BASBasis Share
  • XAUTTether Gold
  • XUCExchange Union
  • LTCBULL3x Long Litecoin Token
  • HDACHdac
  • TAITAI
  • ACXTAC eXchange Token
  • BIDBidao
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • ADABEAR3X Short Cardano Token
  • GSTGstcoin
  • LMCHLatamcash
  • LTCBEAR3x Short Litecoin Token
  • TUBEBitTube
  • CAMPCamp
  • BRZBrazilian Digital Token
  • XRAXriba
  • CORNCORN
  • TUDATutors Diary
  • PERXPeerEx
  • VBKVeriBlock
  • BBCBigBang Core
  • SPHRSphere
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • VDXVodi X
  • SDTTerra SDT
  • UTNPUniversa
  • MTCMetacoin
  • ECOCECOChain
  • UCTUbique Chain Of Things
  • SLSSaluS
  • NECNectar
  • GNCGalaxy Network
  • NUTNative Utility Token
  • ODEODEM
  • NGCNAGA
  • URACUranus
  • DTDragon Token
  • ORSORS Group
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • ATMATMChain
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • OMGOmiseGO
  • DIADIA
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • MATICMatic Network
  • SWMSwarm
  • LUCYLUCY
  • EOSUPEOSUP
  • WINWINk
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • STRAXStrax
  • UTIUnicorn Technology International
  • RADSRadium
  • COVERCOVER Protocol
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MLNMelon
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • ABYSSAbyss Token
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • ZBTZB Token
  • FILUPFILUP
  • BQXVoyager
  • STCStarChain
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • HYDROHydro
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • RDDReddCoin
  • XZCZcoin
  • BULL3X Long Bitcoin Token
  • DOTECOPolkadot Ecosystem
  • PLTPlutusDeFi
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • ETHBEAR3X Short Ethereum Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PRIVPrivacy Index FTX
  • SEERSEER
  • ETHDOWNETHDOWN
  • SHITShitcoin Index FTX
  • ETHUPETHUP
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • YFVYFValue
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • STXBlockstack
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EURTTether EUR
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • VALUEValue Liquidity
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • WABITael
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • GHSTAavegotchi
  • ADAUPADAUP
  • RIFRIF Token
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • STPTSTPT
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • GTXGate.IO
  • UNIUPUNIUP
  • UOPUtopia Open Platform
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • XLMUPXLMUP
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • JNTJibrel Network
  • LTCDOWNLTCDOWN
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • OXENOxen
  • PHXRed Pulse Phoenix
  • WNXMWrapped NXM
  • AKNAkoin
  • DATAStreamr DATAcoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • AAVEAave
  • PANDOPando
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

NEM

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XEM / USDT Binance 0.703 -2.23 -1.91 0.680 - 0.732 154.1m +8.17 0.633 - 0.865 1.1b +155.17 0.271 - 0.865 4.1b
XEM / USDT Perp Binance 0.700 -2.09 -2.11 0.673 - 0.730 57.5m -13.63 0.639 - 0.844 272.3m -13.63 0.639 - 0.844 272.3m
XEM / USDT Perp HuobiDM 0.699 -1.95 -2.58 0.675 - 0.728 10.1m +6.54 0.637 - 0.868 134.8m +151.98 0.273 - 0.868 362.7m
XEM / KRW Bithumb 805.700 -2.21 -1.55 786.600 - 838.200 27.2m +8.98 713.800 - 992.200 247.1m +175.36 292.000 - 992.200 791.8m
XEM / BTC Binance 0.0000135 -3.02 -3.02 0.0000134 - 0.0000145 80.3m +2.75 0.0000129 - 0.0000177 568.6m +91.34 0.0000068 - 0.0000177 2.5b
Show all 

THETA

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
THETA / USD Perp OKEx 5.126 +4.15 +18.07 4.256 - 5.131 16.2m +55.87 3.245 - 5.131 95.9m +124.09 2.115 - 5.131 310.7m
THETA / USD Perp HuobiDM 5.140 +4.37 +18.33 4.260 - 5.144 12.3m +56.39 3.249 - 5.144 85.2m +124.30 2.116 - 5.144 373.3m
THETA / USD Perp FTX 5.143 +4.24 +18.30 4.260 - 5.143 2.9m +56.76 3.250 - 5.143 28.4m +124.89 2.108 - 5.143 149.6m
THETA / USD Mar26 FTX 5.074 +3.50 +18.70 4.231 - 5.074 12.3k +55.48 3.229 - 5.074 110.8k +116.98 2.132 - 5.074 4.3m
THETA / USDT Binance 5.120 +4.07 +17.97 4.251 - 5.139 21.1m +56.01 3.240 - 5.139 140.1m +124.53 2.112 - 5.139 497.2m
Show all 

VeChain

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
VET / USD Bitfinex 0.066 +1.47 +15.71 0.056 - 0.066 10.2m +44.01 0.042 - 0.066 67.3m +119.62 0.027 - 0.066 271.1m
VET / USD Perp FTX 0.066 +1.00 +15.72 0.056 - 0.067 153.3m +43.43 0.042 - 0.067 899.3m +117.90 0.026 - 0.067 6.2b
VET / USD Perp HuobiDM 0.066 +1.26 +15.80 0.056 - 0.066 3.3m +43.73 0.042 - 0.066 17.9m +118.45 0.027 - 0.066 92.3m
VET / USDT Binance 0.066 +1.38 +15.51 0.056 - 0.066 3.5b +43.60 0.041 - 0.066 16.1b +119.41 0.027 - 0.066 91.4b
VET / USDT Bittrex 0.066 +0.41 +15.61 0.056 - 0.066 4.6m +44.48 0.041 - 0.066 22.3m +120.92 0.027 - 0.066 126.1m
Show all 

Cosmos

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ATOM / USD Coinbase 19.141 +0.15 -1.69 18.566 - 19.847 1.2m +2.31 17.939 - 22.140 10.8m +58.22 11.469 - 26.688 81.4m
ATOM / USD Kraken 19.134 +0.19 -1.61 18.585 - 20.035 241.6k +2.41 17.957 - 22.040 2.1m +58.49 11.480 - 26.514 11.9m
ATOM / USD Bitfinex 19.148 +0.18 -1.56 18.596 - 19.870 12.9k +2.36 14.700 - 22.000 172.4k +58.89 11.489 - 27.100 1.8m
ATOM / USD Bittrex 19.143 -0.50 -1.81 18.399 - 19.839 10.0k +2.32 17.996 - 22.016 66.9k +57.91 11.481 - 26.500 528.6k
ATOM / USD Perp HuobiDM 19.161 +0.14 -1.71 18.598 - 19.883 9.9m +2.16 17.981 - 22.049 105.3m +57.96 11.500 - 26.623 675.9m
Show all 

Monero

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XMR / USD Kraken 219.020 -0.17 +4.45 205.680 - 221.170 20.5k -5.10 198.580 - 232.670 71.0k +43.79 147.380 - 288.880 605.5k
XMR / USD Bitfinex 220.140 +0.07 +4.84 204.510 - 221.470 7.6k -4.41 198.640 - 232.400 45.7k +44.61 147.230 - 288.000 408.9k
XMR / USD Perp OKEx 220.080 +0.13 +4.82 204.060 - 221.470 4.7m -4.77 198.360 - 233.090 33.3m +44.44 147.450 - 289.100 212.1m
XMR / USD Perp HuobiDM 220.130 +0.06 +4.77 204.280 - 221.800 2.6m -4.70 198.520 - 232.930 29.9m +44.12 147.900 - 289.980 220.1m
XMR / USD Perp FTX 220.770 +0.17 +4.93 204.200 - 222.250 9.2k -4.25 198.520 - 232.980 50.5k +44.62 147.650 - 290.050 562.8k
Show all 

Crypto.com Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CRO / USD Bittrex 0.160 +0.66 +0.18 0.153 - 0.161 14.3m +7.33 0.140 - 0.164 94.0m +133.38 0.064 - 0.275 416.6m
CRO / USDT Bittrex 0.158 -0.03 -0.83 0.154 - 0.162 32.6m +6.30 0.141 - 0.162 232.6m +131.16 0.064 - 0.275 1.1b
CRO / EUR Bittrex 0.134 +0.83 +0.46 0.129 - 0.145 12.8m +8.76 0.117 - 0.146 91.0m +135.91 0.052 - 0.230 393.5m
CRO / BTC Bittrex 0.0000030 -0.98 -1.94 0.0000030 - 0.0000031 33.7m +0.66 0.0000030 - 0.0000032 239.5m +74.14 0.0000015 - 0.0000050 1.2b
CRO / ETH Bittrex 0.0000871 -0.83 -5.22 0.0000860 - 0.0000935 14.9m -8.69 0.0000860 - 0.0001059 104.3m +114.48 0.0000384 - 0.0001511 457.7m

LUNA

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LUNA / USD Perp FTX 9.714 +1.44 +18.88 8.109 - 9.974 942.1k +43.51 6.230 - 9.974 7.9m +36.72 4.978 - 9.974 21.1m
LUNA / USD Perp HuobiDM 0.394 -3.75 -6.18 0.388 - 0.431 322.8k -4.80 0.337 - 0.433 2.6m +30.37 0.272 - 0.433 8.4m
LUNA / USDT Binance 9.717 +1.74 +19.09 8.086 - 9.939 12.8m +43.99 6.195 - 9.939 93.2m +260.87 2.469 - 9.939 566.4m
LUNA / USDT Bittrex 9.735 +2.17 +19.43 8.125 - 9.900 57.1k +44.69 6.196 - 9.900 746.7k +263.11 2.483 - 9.900 4.1m
LUNA / USDT Perp Binance 9.761 +1.89 +19.57 8.089 - 9.996 16.6m +44.29 6.217 - 9.996 110.6m +261.67 2.440 - 9.996 599.8m
Show all 

Tron

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD Kraken 0.053 +0.43 +1.75 0.044 - 0.053 114.8m +10.16 0.044 - 0.054 336.1m +50.37 0.034 - 0.064 2.6b
TRX / USD Bitfinex 0.053 +0.39 +1.65 0.050 - 0.053 40.0m +10.38 0.046 - 0.053 236.4m +50.54 0.034 - 0.065 2.5b
TRX / USD Bittrex 0.053 +0.32 +1.44 0.050 - 0.053 6.6m +10.01 0.046 - 0.053 45.4m +50.37 0.034 - 0.064 600.4m
TRX / USD Perp FTX 0.053 +0.35 +1.58 0.050 - 0.053 345.8m +10.24 0.045 - 0.053 2.7b +50.12 0.034 - 0.065 25.4b
TRX / USD Mar26 FTX 0.052 +0.13 +1.35 0.049 - 0.053 50.3m +11.88 0.044 - 0.053 207.9m +52.16 0.033 - 0.064 1.9b
Show all 

EOS

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EOS / USD Coinbase 3.878 +0.08 +0.65 3.739 - 3.925 2.4m +4.53 3.556 - 4.067 16.1m +20.43 3.032 - 5.613 181.4m
EOS / USD Bitfinex 3.879 +0.03 +0.63 3.736 - 3.928 1.1m +4.63 3.559 - 4.064 11.7m +20.84 3.030 - 5.612 172.3m
EOS / USD Kraken 3.877 +0.03 +0.56 3.738 - 3.922 405.1k +4.25 3.553 - 4.064 2.4m +20.39 3.000 - 5.607 29.8m
EOS / USD Bittrex 3.882 +0.16 +0.81 3.737 - 3.920 37.4k +4.36 3.569 - 4.057 259.1k +20.75 3.046 - 5.603 3.2m
EOS / USD Independent Reserve 3.805 +0.96 +0.96 3.769 - 3.805 2.0 -16.27 3.388 - 4.544 19.1 +22.86 2.940 - 5.458 7.5k
Show all 

Iota

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD Bitfinex 1.298 +0.53 -1.69 1.289 - 1.340 1.2m +7.32 1.120 - 1.442 40.9m +130.58 0.528 - 1.587 337.7m
IOTA / USD Perp OKEx 1.296 +0.43 -1.60 1.284 - 1.338 5.7m +7.02 1.126 - 1.445 59.8m +129.97 0.529 - 1.568 344.8m
IOTA / USD Perp HuobiDM 1.293 +0.42 -1.59 1.282 - 1.340 1.1m +6.81 1.123 - 1.446 22.4m +128.57 0.531 - 1.570 182.7m
IOTA / USDT Binance 1.297 +0.58 -1.80 1.284 - 1.345 21.4m +6.82 1.127 - 1.465 270.5m +129.88 0.527 - 1.600 1.8b
IOTA / USDT Perp Binance 1.298 +0.49 -1.64 1.286 - 1.346 21.1m +7.05 1.125 - 1.459 294.7m +129.93 0.530 - 1.588 2.0b
Show all 

Solana

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SOL / USD Bitfinex 13.640 +0.53 -1.38 13.093 - 13.873 14.7k -8.70 11.947 - 16.990 165.9k -44.55 11.556 - 24.600 958.9k
SOL / USD Perp FTX 13.615 +0.04 -1.86 13.113 - 13.908 2.9m -9.38 11.893 - 15.355 25.7m +121.74 5.750 - 18.148 181.6m
SOL / USD Mar26 FTX 13.810 +0.33 -1.83 13.265 - 14.095 111.7k -9.41 12.080 - 15.553 1.3m +116.63 5.983 - 18.568 7.5m
SOL / USDT Binance 13.544 -0.17 -2.35 12.996 - 13.894 2.1m -9.70 11.900 - 15.250 20.5m +121.24 5.750 - 18.205 169.3m
SOL / USDT Bitfinex 13.614 +0.22 -1.53 13.095 - 13.873 9.5k -8.69 11.917 - 28.000 79.9k -99.95 10.020 - 25.000k 842.0k
Show all 

Bitcoin SV

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BSV / USD Bitfinex 185.570 +0.37 -0.20 179.000 - 188.000 2.3k -0.10 175.070 - 194.910 26.9k +0.48 170.070 - 285.770 365.8k
BSV / USD Bittrex 184.855 +0.34 -0.30 179.688 - 187.828 979.6 -0.66 175.550 - 193.653 6.7k -0.22 170.913 - 285.151 74.0k
BSV / USD Perp HuobiDM 185.000 +0.05 -0.41 178.750 - 187.650 22.0m -0.37 175.300 - 194.500 208.2m -0.26 162.910 - 287.090 2.3b
BSV / USD Qtly HuobiDM 187.375 +0.09 -0.53 180.341 - 190.314 16.9m -0.36 176.899 - 197.295 149.9m -3.31 163.808 - 301.396 2.1b
BSV / USD Qtly OKEx 187.390 +0.12 -0.54 180.300 - 190.440 14.9m -0.36 176.910 - 197.330 118.2m -3.41 169.240 - 301.810 1.4b
Show all 

Tezos

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XTZ / USD Coinbase 4.443 +1.80 +4.78 4.053 - 4.490 4.3m +22.13 3.442 - 4.490 26.3m +39.75 2.920 - 5.661 205.3m
XTZ / USD Kraken 4.436 +1.63 +4.72 4.066 - 4.485 943.6k +21.72 3.444 - 4.485 5.1m +39.58 2.930 - 5.640 38.4m
XTZ / USD Bitfinex 4.424 +1.74 +4.17 4.053 - 4.490 689.8k +21.71 3.454 - 4.490 4.5m +39.44 3.068 - 5.636 48.4m
XTZ / USD Bittrex 4.429 +1.64 +4.70 4.062 - 4.489 115.0k +21.57 3.455 - 4.489 600.7k +39.52 2.960 - 5.650 2.7m
XTZ / USD Perp OKEx 4.439 +1.60 +4.69 4.053 - 4.492 12.0m +22.02 3.445 - 4.492 68.8m +39.72 2.894 - 5.669 459.5m
Show all 

FTX Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
FTT / USD Bitfinex 32.142 +1.41 +3.46 30.189 - 32.142 6.4k +7.05 28.081 - 32.883 35.1k +119.94 13.436 - 34.466 304.0k
FTT / USD Perp FTX 31.924 +0.52 +2.69 30.035 - 32.232 1.3m +6.52 27.859 - 33.169 12.3m +118.34 13.434 - 35.200 77.8m
FTT / USDT Binance 31.835 +0.48 +2.44 30.021 - 32.195 281.4k +6.44 27.968 - 33.120 2.6m +118.38 13.385 - 36.853 22.2m
FTT / USDT Bitfinex 30.234 -0.05 -0.78 30.206 - 30.471 765.3 +13.92 26.539 - 32.658 1.6k +103.32 13.720 - 34.620 190.0k
FTT / USDT Poloniex 32.025 +0.87 +3.31 30.062 - 32.025 288.2 +6.90 28.090 - 33.016 2.4k +121.85 13.442 - 35.000 34.1k
Show all 

Binance USD

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BUSD / USDT Binance 1.000 -0.01 -0.05 0.999 - 1.000 618.6m +0.05 0.999 - 1.001 4.5b +0.11 0.997 - 1.003 26.2b
BUSD / USDT Poloniex 0.998 -0.26 -0.13 0.998 - 1.001 1.8k -0.30 0.980 - 1.013 31.1k +0.06 0.980 - 1.013 331.1k
BUSD / DAI Binance 0.999 +0.00 -0.03 0.999 - 1.000 5.7m +0.03 0.996 - 1.000 60.2m -0.01 0.970 - 1.003 231.0m
BUSD / VAI Binance 1.137 +1.45 -0.06 1.102 - 1.151 913.3k +5.47 1.060 - 1.224 7.1m +13.34 0.200 - 4.900 59.0m
BUSD / BIDR Binance 14,325.000 -0.19 -0.38 14.301k - 14.478k 283.6k -0.33 14.300k - 14.794k 3.8m +1.80 13.806k - 15.349k 14.9m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!