- Все
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- USDTTether
- ADACardano
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- THETATHETA
- VETVeChain
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- LUNALUNA
- TRXTron
- EOSEOS
- IOTAIota
- SOLSolana
- BSVBitcoin SV
- XTZTezos
- FTTFTX Token
- BUSDBinance USD
- HTHuobi Token
- NEONEO
- ALGOAlgorand
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- LEOUNUS SED LEO
- UMAUMA
- YFIyearn.finance
- ENJEnjin Coin
- ZECZCash
- NEARNEAR Protocol
- BNTBancor
- RUNETHORChain
- ZILZilliqa
- ETCEthereum Classic
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- CHZChiliz
- RENRen
- FTMFantom
- ICXIcon
- BATBasic Attention Token
- ZRX0x
- WAVESWaves
- REVRevain
- OKBOKB
- ONTOntology
- TFUELTheta Fuel
- DGBDigiByte
- NANONano
- MANADecentraland
- FLOWFlow (Dapper labs)
- IOSTIOST
- RSRReserve Rights
- RENBTCrenBTC
- LRCLoopring
- CELOCelo
- PAXPaxos Standard
- 1INCH1inch
- QTUMQtum
- OCEANOcean Protocol
- CRVCurve DAO Token
- ZENHorizen
- SCSiacoin
- ZKSZKSwap
- QNTQuant
- BTGBitcoin Gold
- HOTHolo
- EWTEnergy Web Token
- NPXSPundi X
- ARArweave
- KNCKyber Network
- GNTGolem
- GLMGolem
- REEFReef
- LSKLisk
- HEDGHedgeTrade
- DODODODO
- BADGERBadger DAO
- XVGVerge
- XVSVenus
- BALBalancer
- ONEHarmony
- REPAugur
- HNTHelium
- FETFetch.ai
- SNTStatus
- SRMSerum
- BANDBand Protocol
- AMPLAmpleforth
- COTICoti
- TUSDTrueUSD
- SWAPTrustSwap
- NUNuCypher
- ALPHAAlpha Finance Lab
- CVCCivic
- ANKRAnkr
- IOTXIoTeX
- POLYPolymath
- CKBNervos Network
- WAXPWAX
- KAVAKava
- SXPSwipe
- POLSPolkastarter
- FUNFunFair
- GNOGnosis
- MAIDMaidSafeCoin
- VTHOVeThor Token
- ROSEOasis Network
- ANTAragon
- TRACOriginTrail
- TOMOTomoChain
- ARDRArdor
- SCRTSecret
- BCDBitcoin Diamond
- BTCSTBitcoin Standard Hashrate Token
- NMRNumeraire
- STRATStratis
- OXTOrchid
- INJInjective Protocol
- KMDKomodo
- UTKUtrust
- UBTUnibright
- ARKArk
- OGNOrigin Protocol
- STORJStorj
- STEEMSteem
- MFTMainframe
- BTSBitShares
- LITLitentry
- RLCiExec RLC
- AGISingularityNET
- DNTdistrict0x
- CELRCeler Network
- PPTPopulous
- DENTDent
- ABBCABBC Coin
- ELFaelf
- XHVHaven Protocol
- LTOLTO Network
- BORABORA
- POWRPower Ledger
- WANWanchain
- AVATravala.com
- CVTCyberVein
- LOOMLoom Network
- JSTJUST
- MONAMonaCoin
- UOSUltra
- PAXGPAX Gold
- BTMBytom
- GUSDGemini Dollar
- IRISIRISnet
- SYSSyscoin
- UNFIUnifi Protocol DAO
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- SANDThe Sandbox
- BCHABitcoin Cash ABC
- KLVKlever
- SFPSafePal
- KEEPKeep Network
- AMPAmp
- SKLSKALE Network
- USDNNeutrino USD
- AXSAxie Infinity
- SUSDsUSD
- TWTTrust Wallet Token
- LONTokenlon
- FARMHarvest Finance
- PRQPARSIQ
- EXRDRadix
- OMMantra DAO
- AUDIOAudius
- GASGas
- AKROAkropolis
- DUSKDusk Network
- QKCQuarkChain
- UQCUquid Coin
- LPTLivepeer
- MRPHMorpheus.Network
- BONDBarnBridge
- ADXAdEx
- LBCLBRY Credits
- WOOWootrade
- VLXVelas
- HNSHandshake
- STAKExDAI Stake
- REQRequest
- YFIIDFI.Money
- HEGICHegic
- MASSMassnet
- IQEveripedia
- MTLMetal
- NXSNexus
- AIONAion
- PHAPhala Network
- BZRXbZx Protocol
- BCNBytecoin
- CTSICartesi
- SHRShareToken
- TROYTROY
- PROMPrometeus
- WRXWazirX
- WTCWaltonchain
- SUNSUN
- SWINGBYSwingby
- PIVXPIVX
- FIROFiro
- ORBSOrbs
- CREAMCream Finance
- IGNISIgnis
- CTKCertiK
- HXROHxro
- TRBTellor
- ELAElastos
- MEMEMeme
- NULSNuls
- EMC2Einsteinium
- BLZBluzelle
- SPNDSpendcoin
- HARDHard Protocol
- API3API3
- FSNFusion
- KAIKardiaChain
- ZAPZAP
- SOLVESOLVE
- DEXEDeXe
- WICCWaykiChain
- AEAeternity
- BOABOSAGORA
- FLMFlamingo
- RINGDarwinia Network Native Token
- TVKTerra Virtua Kolect
- FRONTFrontier
- BELBella Protocol
- TSHP12Ships
- TORNTornado Cash
- EURSSTASIS EURO
- LAMBLambda
- BEAMBeam
- GRSGroestlcoin
- DEXTDEXTools
- CHRChromia
- MEDMediBloc
- ARPAARPA Chain
- KP3RKeep3rV1
- FXSFrax Share
- TRUTrueFi
- COSContentos
- TNCTNC Coin
- BTUBTU Protocol
- ESDEmpty Set Dollar
- CTXCCortex
- AUCTIONBounce Token
- BOTBounce Token
- PERLPerlin
- COCOSCocos-BCX
- VSYSV Systems
- METAMetadium
- MTAMeta
- PNTpNetwork Token
- SKYSkycoin
- CVPPowerPool
- EASYEasyFi
- DRGNDragonchain
- FIOFIO Protocol
- PNKKleros
- KRTTerraKRW
- AERGOAergo
- UPPSentinel Protocol
- HCHyperCash
- DOCKDock
- IDEXIDEX
- DFdForce
- BAOBao Finance
- KDAKadena
- UFTUniLend
- DREPDrep
- CUSDCelo Dollar
- NEBLNeblio
- SRNSIRIN LABS Token
- SBDSteem Dollars
- NKNNKN
- GXCGXChain
- RCNRipio Credit Network
- CNDCindicator
- VIDTVIDT Datalink
- NASNebulas
- VTCVertcoin
- SUTERSuterusu
- MPH88mph
- VIDVideoCoin
- WINGWing
- BLOCKBlocknet
- XSNStakenet
- ASTAirSwap
- QSPQuantstamp
- DMTDMarket
- NAVNavCoin
- MDTMeasurable Data Token
- GRINGrin
- FXFunction X
- FISStafi
- MOCMoss Coin
- DHTdHedge DAO
- RBTCRSK Smart Bitcoin
- MAROMaro
- RARIRarible
- KEYSelfkey
- EDREndor Protocol
- ZCN0Chain
- NXTNxt
- METMetronome
- ELAMAElamachain
- USDKUSDK
- PXLPIXEL
- KANBitKan
- HEZHermez Network
- GBYTEObyte
- ADKAidos Kuneen
- GOGoChain
- QASHQASH
- GLEECGleec
- FOAMFOAM
- MOFMolecular Future
- FCTFactom
- MBLMovieBloc
- BACBasis Cash
- MITHMithril
- PMAPumaPay
- MDAMoeda Loyalty Points
- DECDecentr
- QRLQuantum Resistant Ledger
- PAYTenX
- SUKUSUKU
- RDNRaiden Network Token
- FORThe Force Protocol
- AMBAmbrosus
- GVTGenesis Vision
- BFTBnkToTheFuture
- DNAMetaverse Dualchain Network Architecture
- ACMAC Milan Fan Token
- BRDBread
- PROSProsper
- VSPVesper
- ETPMetaverse ETP
- OAXOAX
- VITEVITE
- MCOMCO
- APPCAppCoins
- POAPOA
- GTOGifto
- VEEBLOCKv
- TCTTokenClub
- WPRWePower
- QLCQLC Chain
- PAIProject Pai
- KDAGKing DAG
- SRMDOS Network
- PIPCHAIN
- UBQUbiq
- NVTNerveNetwork
- XDNDigitalNote
- OSTOST
- ROOKKeeperDAO
- VIAViacoin
- GAMEGameCredits
- TEMCOTEMCO
- EVXEverex
- SPCSpaceChain
- COMBOFurucombo
- JUVJuventus Fan Token
- CDTBlox
- DAPPLiquidApps
- PSGParis Saint-Germain Fan Token
- BWFBeowulf
- PPCPeercoin
- NCASHNucleus Vision
- SWRVSwerve
- RINGXRINGX Platform
- DAWNDawn Protocol
- SANSantiment Network Token
- LYMLympo
- CBCCasino Betting Coin
- DTADATA
- DLTAgrello
- CLOCallisto Network
- YOYOWYOYOW
- VIBViberate
- FLOFLO
- XMYMyriad
- TKNMonolith
- SENSOSENSO
- FTCFeathercoin
- XTPTap
- TRADEUnitrade
- FSWFalconswap
- AUCAuctus
- PARTParticl
- MTHMonetha
- HGETHedget
- SIXSIX
- CMTCyberMiles
- NLGGulden
- VALValidity
- BURSTBurst
- FNBFNB Protocol
- SNMSONM
- ASRAS Roma Fan Token
- GEEQGeeq
- OGOG Fan Token
- XSTStealth
- WINGSWings
- APMAPM Coin
- TNBTime New Bank
- SNGLSSingularDTV
- KTONDarwinia Commitment Token
- BTSEBTSE
- AEONAeon
- GENDAOstack
- BOLTBolt
- POTPotCoin
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- ESSEssentia
- PLUPluton
- VIBEVIBE
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- INSTARInsights Network
- OKOKCash
- BLKBlackCoin
- MANMatrix AI Network
- DGXDigix Gold Token
- TRIOTripio
- PINKPinkcoin
- HDAOHyperDAO
- CRWCrown
- MYSTMysterium
- YEEDYGGDRASH
- CPCCPChain
- ENGEnigma
- DMGDMM: Governance
- VLDVetri
- SLPSmall Love Potion
- BOXContentBox
- GOLDGolden Goose
- VRCVeriCoin
- PLAPlair
- OMNIOmni
- EOSDTEOSDT
- CNNContent Neutrality Network
- CURECurecoin
- CGTCACHE Gold
- AVTAventus
- THCHempCoin
- RVCRavencoin Classic
- XCHFCryptoFranc
- EXPExpanse
- IOCI/O Coin
- MUEMonetaryUnit
- HMQHumaniq
- MGOMobileGo
- PTOYPatientory
- FUNDUnification
- INXInsight Protocol
- BWXBlue Whale EXchange
- MERMercury
- EXE8X8 Protocol
- MTNMedicalchain
- GEOGeoCoin
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- TENDTendies
- RTERate3
- AIDAidCoin
- ONLOn.Live
- GOTParkinGo
- COSMCosmo Coin
- EXCLExclusiveCoin
- USDSStableUSD
- FUELEtherparty
- CNSCentric Cash
- ADTadToken
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- BTCVBitcoin Vault
- AAVEUPAAVEUP
- SGSocialGood
- AAVEDOWNAAVEDOWN
- PBTC35ApBTC35A
- MCBMCDEX
- BASBasis Share
- XAUTTether Gold
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- HDACHdac
- TAITAI
- ACXTAC eXchange Token
- BIDBidao
- TBTCtBTC
- UBTCUnited Bitcoin
- TRYBBiLira
- ADABEAR3X Short Cardano Token
- GSTGstcoin
- LMCHLatamcash
- LTCBEAR3x Short Litecoin Token
- TUBEBitTube
- CAMPCamp
- BRZBrazilian Digital Token
- XRAXriba
- CORNCORN
- TUDATutors Diary
- PERXPeerEx
- VBKVeriBlock
- BBCBigBang Core
- SPHRSphere
- SMBSWAPSimbcoin Swap
- FMEFME
- VDXVodi X
- SDTTerra SDT
- UTNPUniversa
- MTCMetacoin
- ECOCECOChain
- UCTUbique Chain Of Things
- SLSSaluS
- NECNectar
- GNCGalaxy Network
- NUTNative Utility Token
- ODEODEM
- NGCNAGA
- URACUranus
- DTDragon Token
- ORSORS Group
- SPINSPIN Protocol
- ZLOTzLOT Finance
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- OMGOmiseGO
- DIADIA
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MATICMatic Network
- SWMSwarm
- LUCYLUCY
- EOSUPEOSUP
- WINWINk
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- STRAXStrax
- UTIUnicorn Technology International
- RADSRadium
- COVERCOVER Protocol
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ZBTZB Token
- FILUPFILUP
- BQXVoyager
- STCStarChain
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HYDROHydro
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- RDDReddCoin
- XZCZcoin
- BULL3X Long Bitcoin Token
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- ETHBEAR3X Short Ethereum Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SEERSEER
- ETHDOWNETHDOWN
- SHITShitcoin Index FTX
- ETHUPETHUP
- UNISWAPUniswap Index FTX
- XDData Transaction Token
- LINKDOWNLINKDOWN
- VANYVanywhere
- YFVYFValue
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- STXBlockstack
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EURTTether EUR
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- VALUEValue Liquidity
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- WABITael
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- GHSTAavegotchi
- ADAUPADAUP
- RIFRIF Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- STPTSTPT
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- GTXGate.IO
- UNIUPUNIUP
- UOPUtopia Open Platform
- UNIDOWNUNIDOWN
- MFAMFA Coin
- XLMUPXLMUP
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- JNTJibrel Network
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- LOONLoon Network
- OXENOxen
- PHXRed Pulse Phoenix
- WNXMWrapped NXM
- AKNAkoin
- DATAStreamr DATAcoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PANDOPando
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
NEM |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XEM / USDT Binance | 0.703 | -2.23 | -1.91 | 0.680 - 0.732 | 154.1m | +8.17 | 0.633 - 0.865 | 1.1b | +155.17 | 0.271 - 0.865 | 4.1b |
XEM / USDT Perp Binance | 0.700 | -2.09 | -2.11 | 0.673 - 0.730 | 57.5m | -13.63 | 0.639 - 0.844 | 272.3m | -13.63 | 0.639 - 0.844 | 272.3m |
XEM / USDT Perp HuobiDM | 0.699 | -1.95 | -2.58 | 0.675 - 0.728 | 10.1m | +6.54 | 0.637 - 0.868 | 134.8m | +151.98 | 0.273 - 0.868 | 362.7m |
XEM / KRW Bithumb | 805.700 | -2.21 | -1.55 | 786.600 - 838.200 | 27.2m | +8.98 | 713.800 - 992.200 | 247.1m | +175.36 | 292.000 - 992.200 | 791.8m |
XEM / BTC Binance | 0.0000135 | -3.02 | -3.02 | 0.0000134 - 0.0000145 | 80.3m | +2.75 | 0.0000129 - 0.0000177 | 568.6m | +91.34 | 0.0000068 - 0.0000177 | 2.5b |
Show all | |||||||||||
THETA |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
THETA / USD Perp OKEx | 5.126 | +4.15 | +18.07 | 4.256 - 5.131 | 16.2m | +55.87 | 3.245 - 5.131 | 95.9m | +124.09 | 2.115 - 5.131 | 310.7m |
THETA / USD Perp HuobiDM | 5.140 | +4.37 | +18.33 | 4.260 - 5.144 | 12.3m | +56.39 | 3.249 - 5.144 | 85.2m | +124.30 | 2.116 - 5.144 | 373.3m |
THETA / USD Perp FTX | 5.143 | +4.24 | +18.30 | 4.260 - 5.143 | 2.9m | +56.76 | 3.250 - 5.143 | 28.4m | +124.89 | 2.108 - 5.143 | 149.6m |
THETA / USD Mar26 FTX | 5.074 | +3.50 | +18.70 | 4.231 - 5.074 | 12.3k | +55.48 | 3.229 - 5.074 | 110.8k | +116.98 | 2.132 - 5.074 | 4.3m |
THETA / USDT Binance | 5.120 | +4.07 | +17.97 | 4.251 - 5.139 | 21.1m | +56.01 | 3.240 - 5.139 | 140.1m | +124.53 | 2.112 - 5.139 | 497.2m |
Show all | |||||||||||
VeChain |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
VET / USD Bitfinex | 0.066 | +1.47 | +15.71 | 0.056 - 0.066 | 10.2m | +44.01 | 0.042 - 0.066 | 67.3m | +119.62 | 0.027 - 0.066 | 271.1m |
VET / USD Perp FTX | 0.066 | +1.00 | +15.72 | 0.056 - 0.067 | 153.3m | +43.43 | 0.042 - 0.067 | 899.3m | +117.90 | 0.026 - 0.067 | 6.2b |
VET / USD Perp HuobiDM | 0.066 | +1.26 | +15.80 | 0.056 - 0.066 | 3.3m | +43.73 | 0.042 - 0.066 | 17.9m | +118.45 | 0.027 - 0.066 | 92.3m |
VET / USDT Binance | 0.066 | +1.38 | +15.51 | 0.056 - 0.066 | 3.5b | +43.60 | 0.041 - 0.066 | 16.1b | +119.41 | 0.027 - 0.066 | 91.4b |
VET / USDT Bittrex | 0.066 | +0.41 | +15.61 | 0.056 - 0.066 | 4.6m | +44.48 | 0.041 - 0.066 | 22.3m | +120.92 | 0.027 - 0.066 | 126.1m |
Show all | |||||||||||
Cosmos |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ATOM / USD Coinbase | 19.141 | +0.15 | -1.69 | 18.566 - 19.847 | 1.2m | +2.31 | 17.939 - 22.140 | 10.8m | +58.22 | 11.469 - 26.688 | 81.4m |
ATOM / USD Kraken | 19.134 | +0.19 | -1.61 | 18.585 - 20.035 | 241.6k | +2.41 | 17.957 - 22.040 | 2.1m | +58.49 | 11.480 - 26.514 | 11.9m |
ATOM / USD Bitfinex | 19.148 | +0.18 | -1.56 | 18.596 - 19.870 | 12.9k | +2.36 | 14.700 - 22.000 | 172.4k | +58.89 | 11.489 - 27.100 | 1.8m |
ATOM / USD Bittrex | 19.143 | -0.50 | -1.81 | 18.399 - 19.839 | 10.0k | +2.32 | 17.996 - 22.016 | 66.9k | +57.91 | 11.481 - 26.500 | 528.6k |
ATOM / USD Perp HuobiDM | 19.161 | +0.14 | -1.71 | 18.598 - 19.883 | 9.9m | +2.16 | 17.981 - 22.049 | 105.3m | +57.96 | 11.500 - 26.623 | 675.9m |
Show all | |||||||||||
Monero |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XMR / USD Kraken | 219.020 | -0.17 | +4.45 | 205.680 - 221.170 | 20.5k | -5.10 | 198.580 - 232.670 | 71.0k | +43.79 | 147.380 - 288.880 | 605.5k |
XMR / USD Bitfinex | 220.140 | +0.07 | +4.84 | 204.510 - 221.470 | 7.6k | -4.41 | 198.640 - 232.400 | 45.7k | +44.61 | 147.230 - 288.000 | 408.9k |
XMR / USD Perp OKEx | 220.080 | +0.13 | +4.82 | 204.060 - 221.470 | 4.7m | -4.77 | 198.360 - 233.090 | 33.3m | +44.44 | 147.450 - 289.100 | 212.1m |
XMR / USD Perp HuobiDM | 220.130 | +0.06 | +4.77 | 204.280 - 221.800 | 2.6m | -4.70 | 198.520 - 232.930 | 29.9m | +44.12 | 147.900 - 289.980 | 220.1m |
XMR / USD Perp FTX | 220.770 | +0.17 | +4.93 | 204.200 - 222.250 | 9.2k | -4.25 | 198.520 - 232.980 | 50.5k | +44.62 | 147.650 - 290.050 | 562.8k |
Show all | |||||||||||
Crypto.com Coin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
CRO / USD Bittrex | 0.160 | +0.66 | +0.18 | 0.153 - 0.161 | 14.3m | +7.33 | 0.140 - 0.164 | 94.0m | +133.38 | 0.064 - 0.275 | 416.6m |
CRO / USDT Bittrex | 0.158 | -0.03 | -0.83 | 0.154 - 0.162 | 32.6m | +6.30 | 0.141 - 0.162 | 232.6m | +131.16 | 0.064 - 0.275 | 1.1b |
CRO / EUR Bittrex | 0.134 | +0.83 | +0.46 | 0.129 - 0.145 | 12.8m | +8.76 | 0.117 - 0.146 | 91.0m | +135.91 | 0.052 - 0.230 | 393.5m |
CRO / BTC Bittrex | 0.0000030 | -0.98 | -1.94 | 0.0000030 - 0.0000031 | 33.7m | +0.66 | 0.0000030 - 0.0000032 | 239.5m | +74.14 | 0.0000015 - 0.0000050 | 1.2b |
CRO / ETH Bittrex | 0.0000871 | -0.83 | -5.22 | 0.0000860 - 0.0000935 | 14.9m | -8.69 | 0.0000860 - 0.0001059 | 104.3m | +114.48 | 0.0000384 - 0.0001511 | 457.7m |
LUNA |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
LUNA / USD Perp FTX | 9.714 | +1.44 | +18.88 | 8.109 - 9.974 | 942.1k | +43.51 | 6.230 - 9.974 | 7.9m | +36.72 | 4.978 - 9.974 | 21.1m |
LUNA / USD Perp HuobiDM | 0.394 | -3.75 | -6.18 | 0.388 - 0.431 | 322.8k | -4.80 | 0.337 - 0.433 | 2.6m | +30.37 | 0.272 - 0.433 | 8.4m |
LUNA / USDT Binance | 9.717 | +1.74 | +19.09 | 8.086 - 9.939 | 12.8m | +43.99 | 6.195 - 9.939 | 93.2m | +260.87 | 2.469 - 9.939 | 566.4m |
LUNA / USDT Bittrex | 9.735 | +2.17 | +19.43 | 8.125 - 9.900 | 57.1k | +44.69 | 6.196 - 9.900 | 746.7k | +263.11 | 2.483 - 9.900 | 4.1m |
LUNA / USDT Perp Binance | 9.761 | +1.89 | +19.57 | 8.089 - 9.996 | 16.6m | +44.29 | 6.217 - 9.996 | 110.6m | +261.67 | 2.440 - 9.996 | 599.8m |
Show all | |||||||||||
Tron |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
TRX / USD Kraken | 0.053 | +0.43 | +1.75 | 0.044 - 0.053 | 114.8m | +10.16 | 0.044 - 0.054 | 336.1m | +50.37 | 0.034 - 0.064 | 2.6b |
TRX / USD Bitfinex | 0.053 | +0.39 | +1.65 | 0.050 - 0.053 | 40.0m | +10.38 | 0.046 - 0.053 | 236.4m | +50.54 | 0.034 - 0.065 | 2.5b |
TRX / USD Bittrex | 0.053 | +0.32 | +1.44 | 0.050 - 0.053 | 6.6m | +10.01 | 0.046 - 0.053 | 45.4m | +50.37 | 0.034 - 0.064 | 600.4m |
TRX / USD Perp FTX | 0.053 | +0.35 | +1.58 | 0.050 - 0.053 | 345.8m | +10.24 | 0.045 - 0.053 | 2.7b | +50.12 | 0.034 - 0.065 | 25.4b |
TRX / USD Mar26 FTX | 0.052 | +0.13 | +1.35 | 0.049 - 0.053 | 50.3m | +11.88 | 0.044 - 0.053 | 207.9m | +52.16 | 0.033 - 0.064 | 1.9b |
Show all | |||||||||||
EOS |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
EOS / USD Coinbase | 3.878 | +0.08 | +0.65 | 3.739 - 3.925 | 2.4m | +4.53 | 3.556 - 4.067 | 16.1m | +20.43 | 3.032 - 5.613 | 181.4m |
EOS / USD Bitfinex | 3.879 | +0.03 | +0.63 | 3.736 - 3.928 | 1.1m | +4.63 | 3.559 - 4.064 | 11.7m | +20.84 | 3.030 - 5.612 | 172.3m |
EOS / USD Kraken | 3.877 | +0.03 | +0.56 | 3.738 - 3.922 | 405.1k | +4.25 | 3.553 - 4.064 | 2.4m | +20.39 | 3.000 - 5.607 | 29.8m |
EOS / USD Bittrex | 3.882 | +0.16 | +0.81 | 3.737 - 3.920 | 37.4k | +4.36 | 3.569 - 4.057 | 259.1k | +20.75 | 3.046 - 5.603 | 3.2m |
EOS / USD Independent Reserve | 3.805 | +0.96 | +0.96 | 3.769 - 3.805 | 2.0 | -16.27 | 3.388 - 4.544 | 19.1 | +22.86 | 2.940 - 5.458 | 7.5k |
Show all | |||||||||||
Iota |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
IOTA / USD Bitfinex | 1.298 | +0.53 | -1.69 | 1.289 - 1.340 | 1.2m | +7.32 | 1.120 - 1.442 | 40.9m | +130.58 | 0.528 - 1.587 | 337.7m |
IOTA / USD Perp OKEx | 1.296 | +0.43 | -1.60 | 1.284 - 1.338 | 5.7m | +7.02 | 1.126 - 1.445 | 59.8m | +129.97 | 0.529 - 1.568 | 344.8m |
IOTA / USD Perp HuobiDM | 1.293 | +0.42 | -1.59 | 1.282 - 1.340 | 1.1m | +6.81 | 1.123 - 1.446 | 22.4m | +128.57 | 0.531 - 1.570 | 182.7m |
IOTA / USDT Binance | 1.297 | +0.58 | -1.80 | 1.284 - 1.345 | 21.4m | +6.82 | 1.127 - 1.465 | 270.5m | +129.88 | 0.527 - 1.600 | 1.8b |
IOTA / USDT Perp Binance | 1.298 | +0.49 | -1.64 | 1.286 - 1.346 | 21.1m | +7.05 | 1.125 - 1.459 | 294.7m | +129.93 | 0.530 - 1.588 | 2.0b |
Show all | |||||||||||
Solana |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SOL / USD Bitfinex | 13.640 | +0.53 | -1.38 | 13.093 - 13.873 | 14.7k | -8.70 | 11.947 - 16.990 | 165.9k | -44.55 | 11.556 - 24.600 | 958.9k |
SOL / USD Perp FTX | 13.615 | +0.04 | -1.86 | 13.113 - 13.908 | 2.9m | -9.38 | 11.893 - 15.355 | 25.7m | +121.74 | 5.750 - 18.148 | 181.6m |
SOL / USD Mar26 FTX | 13.810 | +0.33 | -1.83 | 13.265 - 14.095 | 111.7k | -9.41 | 12.080 - 15.553 | 1.3m | +116.63 | 5.983 - 18.568 | 7.5m |
SOL / USDT Binance | 13.544 | -0.17 | -2.35 | 12.996 - 13.894 | 2.1m | -9.70 | 11.900 - 15.250 | 20.5m | +121.24 | 5.750 - 18.205 | 169.3m |
SOL / USDT Bitfinex | 13.614 | +0.22 | -1.53 | 13.095 - 13.873 | 9.5k | -8.69 | 11.917 - 28.000 | 79.9k | -99.95 | 10.020 - 25.000k | 842.0k |
Show all | |||||||||||
Bitcoin SV |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BSV / USD Bitfinex | 185.570 | +0.37 | -0.20 | 179.000 - 188.000 | 2.3k | -0.10 | 175.070 - 194.910 | 26.9k | +0.48 | 170.070 - 285.770 | 365.8k |
BSV / USD Bittrex | 184.855 | +0.34 | -0.30 | 179.688 - 187.828 | 979.6 | -0.66 | 175.550 - 193.653 | 6.7k | -0.22 | 170.913 - 285.151 | 74.0k |
BSV / USD Perp HuobiDM | 185.000 | +0.05 | -0.41 | 178.750 - 187.650 | 22.0m | -0.37 | 175.300 - 194.500 | 208.2m | -0.26 | 162.910 - 287.090 | 2.3b |
BSV / USD Qtly HuobiDM | 187.375 | +0.09 | -0.53 | 180.341 - 190.314 | 16.9m | -0.36 | 176.899 - 197.295 | 149.9m | -3.31 | 163.808 - 301.396 | 2.1b |
BSV / USD Qtly OKEx | 187.390 | +0.12 | -0.54 | 180.300 - 190.440 | 14.9m | -0.36 | 176.910 - 197.330 | 118.2m | -3.41 | 169.240 - 301.810 | 1.4b |
Show all | |||||||||||
Tezos |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
XTZ / USD Coinbase | 4.443 | +1.80 | +4.78 | 4.053 - 4.490 | 4.3m | +22.13 | 3.442 - 4.490 | 26.3m | +39.75 | 2.920 - 5.661 | 205.3m |
XTZ / USD Kraken | 4.436 | +1.63 | +4.72 | 4.066 - 4.485 | 943.6k | +21.72 | 3.444 - 4.485 | 5.1m | +39.58 | 2.930 - 5.640 | 38.4m |
XTZ / USD Bitfinex | 4.424 | +1.74 | +4.17 | 4.053 - 4.490 | 689.8k | +21.71 | 3.454 - 4.490 | 4.5m | +39.44 | 3.068 - 5.636 | 48.4m |
XTZ / USD Bittrex | 4.429 | +1.64 | +4.70 | 4.062 - 4.489 | 115.0k | +21.57 | 3.455 - 4.489 | 600.7k | +39.52 | 2.960 - 5.650 | 2.7m |
XTZ / USD Perp OKEx | 4.439 | +1.60 | +4.69 | 4.053 - 4.492 | 12.0m | +22.02 | 3.445 - 4.492 | 68.8m | +39.72 | 2.894 - 5.669 | 459.5m |
Show all | |||||||||||
FTX Token |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FTT / USD Bitfinex | 32.142 | +1.41 | +3.46 | 30.189 - 32.142 | 6.4k | +7.05 | 28.081 - 32.883 | 35.1k | +119.94 | 13.436 - 34.466 | 304.0k |
FTT / USD Perp FTX | 31.924 | +0.52 | +2.69 | 30.035 - 32.232 | 1.3m | +6.52 | 27.859 - 33.169 | 12.3m | +118.34 | 13.434 - 35.200 | 77.8m |
FTT / USDT Binance | 31.835 | +0.48 | +2.44 | 30.021 - 32.195 | 281.4k | +6.44 | 27.968 - 33.120 | 2.6m | +118.38 | 13.385 - 36.853 | 22.2m |
FTT / USDT Bitfinex | 30.234 | -0.05 | -0.78 | 30.206 - 30.471 | 765.3 | +13.92 | 26.539 - 32.658 | 1.6k | +103.32 | 13.720 - 34.620 | 190.0k |
FTT / USDT Poloniex | 32.025 | +0.87 | +3.31 | 30.062 - 32.025 | 288.2 | +6.90 | 28.090 - 33.016 | 2.4k | +121.85 | 13.442 - 35.000 | 34.1k |
Show all | |||||||||||
Binance USD |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BUSD / USDT Binance | 1.000 | -0.01 | -0.05 | 0.999 - 1.000 | 618.6m | +0.05 | 0.999 - 1.001 | 4.5b | +0.11 | 0.997 - 1.003 | 26.2b |
BUSD / USDT Poloniex | 0.998 | -0.26 | -0.13 | 0.998 - 1.001 | 1.8k | -0.30 | 0.980 - 1.013 | 31.1k | +0.06 | 0.980 - 1.013 | 331.1k |
BUSD / DAI Binance | 0.999 | +0.00 | -0.03 | 0.999 - 1.000 | 5.7m | +0.03 | 0.996 - 1.000 | 60.2m | -0.01 | 0.970 - 1.003 | 231.0m |
BUSD / VAI Binance | 1.137 | +1.45 | -0.06 | 1.102 - 1.151 | 913.3k | +5.47 | 1.060 - 1.224 | 7.1m | +13.34 | 0.200 - 4.900 | 59.0m |
BUSD / BIDR Binance | 14,325.000 | -0.19 | -0.38 | 14.301k - 14.478k | 283.6k | -0.33 | 14.300k - 14.794k | 3.8m | +1.80 | 13.806k - 15.349k | 14.9m |
Show all | |||||||||||