Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • MKR Maker
  • DOGE Dogecoin
  • ONT Ontology
  • COMP Compound
  • XEM NEM
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • LEND Aave
  • OKB OKB
  • KNC Kyber Network
  • ZRX 0x
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BCD Bitcoin Diamond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • REN Ren
  • ERD Elrond
  • LSK Lisk
  • ENJ Enjin Coin
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • AMPL Ampleforth
  • RVN Ravencoin
  • WAVES Waves
  • HOT Holo
  • BTM Bytom
  • CKB Nervos Network
  • LRC Loopring
  • MONA MonaCoin
  • QNT Quant
  • FXC Flexacoin
  • XVG Verge
  • BNT Bancor
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • KMD Komodo
  • LUNA LUNA
  • RLC iExec RLC
  • MATIC Matic Network
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • STRAT Stratis
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • XZC Zcoin
  • ELF aelf
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ARDR Ardor
  • AION Aion
  • NULS Nuls
  • TOMO TomoChain
  • NPXS Pundi X
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • UBT Unibright
  • MAID MaidSafeCoin
  • PAXG PAX Gold
  • OCEAN Ocean Protocol
  • CVT CyberVein
  • BCN Bytecoin
  • WICC WaykiChain
  • ARK Ark
  • POWR Power Ledger
  • BAND Band Protocol
  • ONE Harmony
  • REQ Request
  • SXP Swipe
  • ORBS Orbs
  • TFUEL Theta Fuel
  • EURS STASIS EURO
  • RDD ReddCoin
  • GXC GXChain
  • WTC Waltonchain
  • IOTX IoTeX
  • XSR Xensor
  • STORJ Storj
  • MOF Molecular Future
  • DRGN Dragonchain
  • GNO Gnosis
  • RCN Ripio Credit Network
  • XHV Haven Protocol
  • FSN Fusion
  • CTXC Cortex
  • UTK Utrust
  • WAN Wanchain
  • FET Fetch.ai
  • INS Insolar
  • PAI Project Pai
  • BEAM Beam
  • FUN FunFair
  • PIVX PIVX
  • IRIS IRISnet
  • NAS Nebulas
  • WIN WINk
  • OGN Origin Protocol
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • WRX WazirX
  • MTL Metal
  • FTM Fantom
  • ANKR Ankr
  • BOA BOSAGORA
  • FX Function X
  • ARPA ARPA Chain
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • ENG Enigma
  • KAN BitKan
  • PPT Populous
  • CELR Celer Network
  • DENT Dent
  • IGNIS Ignis
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • NEC Nectar
  • HNS Handshake
  • PNT pNetwork Token
  • COTI Coti
  • SOL Solana
  • GAS Gas
  • QSP Quantstamp
  • PNK Kleros
  • MBL MovieBloc
  • IQ Everipedia
  • MLN Melon
  • VTC Vertcoin
  • HXRO Hxro
  • GBYTE Obyte
  • LAMB Lambda
  • AGI SingularityNET
  • LTO LTO Network
  • QKC QuarkChain
  • CND Cindicator
  • TNT Tierion
  • FCT Factom
  • GRS Groestlcoin
  • BORA BORA
  • AVA Travala.com
  • TRAC OriginTrail
  • VID VideoCoin
  • SLS SaluS
  • NXS Nexus
  • RDN Raiden Network Token
  • CHR Chromia
  • COS Contentos
  • QASH QASH
  • FLETA FLETA
  • GO GoChain
  • LBA Cred
  • HDAO HyperDAO
  • OXT Orchid
  • BRD Bread
  • LBC LBRY Credits
  • NKN NKN
  • EMC2 Einsteinium
  • UOS Ultra
  • TTC TTC
  • NXT Nxt
  • JST JUST
  • MED MediBloc
  • CMT CyberMiles
  • GUSD Gemini Dollar
  • TKN Monolith
  • AST AirSwap
  • WABI Tael
  • DUSK Dusk Network
  • AKRO Akropolis
  • NEBL Neblio
  • META Metadium
  • TNB Time New Bank
  • BURST Burst
  • BLZ Bluzelle
  • TROY TROY
  • PROM Prometeus
  • SKY Skycoin
  • PAY TenX
  • HYC Hycon
  • DREP Drep
  • ADX AdEx
  • SAN Santiment Network Token
  • MFT Mainframe
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • BLOCK Blocknet
  • 1ST FirstBlood
  • ETP Metaverse ETP
  • DMT DMarket
  • NAV NavCoin
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • UPP Sentinel Protocol
  • POE Po.et
  • GTO Gifto
  • DEP DEAPCOIN
  • ODE ODEM
  • VITE VITE
  • OST OST
  • PERL Perlin
  • GEN DAOstack
  • MRPH Morpheus.Network
  • CTSI Cartesi
  • DGX Digix Gold Token
  • MOC Moss Coin
  • YOU YOU Chain
  • EDR Endor Protocol
  • DOCK Dock
  • SNGLS SingularDTV
  • FNB FNB Protocol
  • PPC Peercoin
  • CS Credits
  • MITH Mithril
  • AEON Aeon
  • PART Particl
  • KDAG King DAG
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • WINGS Wings
  • EVX Everex
  • FOAM FOAM
  • SRN SIRIN LABS Token
  • ZCN 0Chain
  • UBQ Ubiq
  • WPR WePower
  • GAME GameCredits
  • VEE BLOCKv
  • GVT Genesis Vision
  • UTNP Universa
  • REV Revain
  • SALT Salt
  • MET Metronome
  • XCHF CryptoFranc
  • VIA Viacoin
  • CDT Blox
  • QLC QLC Chain
  • INT INT Chain
  • YOYOW YOYOW
  • MDT Measurable Data Token
  • APPC AppCoins
  • ARN Aeron
  • DNT district0x
  • SWFTC SwftCoin
  • OAX OAX
  • NLG Gulden
  • TCT TokenClub
  • FLO FLO
  • VIBE VIBE
  • POA POA
  • JNT Jibrel Network
  • DTA DATA
  • FUEL Etherparty
  • DLT Agrello
  • INCNT Incent
  • SNM SONM
  • AUC Auctus
  • MTH Monetha
  • TUBE BitTube
  • KEY Selfkey
  • TRIO Tripio
  • VBK VeriBlock
  • MAN Matrix AI Network
  • VIB Viberate
  • DADI Edge
  • PHX Red Pulse Phoenix
  • LUN Lunyr
  • PI PCHAIN
  • BCPT Blockmason Credit Protocol
  • BOX ContentBox
  • NGC NAGA
  • COSM Cosmo Coin
  • HYDRO Hydro
  • OK OKCash
  • XDN DigitalNote
  • SWM Swarm
  • PMA PumaPay
  • FTC Feathercoin
  • APM APM Coin
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • RFR Refereum
  • NCASH Nucleus Vision
  • SIX SIX
  • CNN Content Neutrality Network
  • SPND Spendcoin
  • BLK BlackCoin
  • BOLT Bolt
  • XMY Myriad
  • RADS Radium
  • UKG Unikoin Gold
  • POT PotCoin
  • ABYSS Abyss Token
  • XST Stealth
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CRW Crown
  • CURE Curecoin
  • VLD Vetri
  • GOT ParkinGo
  • CLO Callisto Network
  • SPC SpaceChain
  • AMB Ambrosus
  • IOC I/O Coin
  • PLA Plair
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • CBT CommerceBlock
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • AVT Aventus
  • NLC2 NoLimitCoin
  • MTN Medicalchain
  • CPC CPChain
  • EDG Edgeless
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • SPANK SpankChain
  • MGO MobileGo
  • USDS StableUSD
  • MER Mercury
  • PINK Pinkcoin
  • RTE Rate3
  • YEED YGGDRASH
  • UFR Upfiring
  • SPHR Sphere
  • PTOY Patientory
  • XRA Xriba
  • EXP Expanse
  • PXL PIXEL
  • ATM ATMChain
  • DCT DECENT
  • SEN Sentient Coin
  • SIB SIBCoin
  • XEL XEL
  • ART Maecenas
  • AID AidCoin
  • VDX Vodi X
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • PTON PTON
  • EXCL ExclusiveCoin
  • ESS Essentia
  • ADT adToken
  • WLO WOLLO
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • STAKE xDAI Stake
  • AR Arweave
  • XUC Exchange Union
  • BAL Balancer
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • LPT Livepeer
  • DAWN Dawn Protocol
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • RINGX RINGX Platform
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • TUDA Tutors Diary
  • DT Dragon Token
  • SEER SEER
  • BTE BTEcoin
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • ETHOS Ethos
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • XD Data Transaction Token
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • ZBT ZB Token
  • LUCY LUCY
  • STPT STPT
  • EDO Eidoo
  • BKX BANKEX
  • EURT Tether EUR
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • RRT Recovery Right Tokens
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • ETHBEAR 3X Short Ethereum Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • DATA Streamr DATAcoin
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • APIX APIX
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • OMG OmiseGO
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
  • MDOGE MegaDogecoin
  • LOON Loon Network
  • TRXBULL 3X Long TRX Token
  • CUSDT Compound USDT
  • RRB RenrenBit
  • VANY Vanywhere
  • RIF RIF Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • STORM Storm
  • EOSBULL 3X Long EOS Token
  • CPT Contents Protocol
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Карта
  • Графики баров

Tron

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TRX / USD - Bitfinex 0.018 -0.54 -1.30 0.018 - 0.019 14.0m +7.93 0.016 - 0.019 226.3m +15.84 0.015 - 0.019 416.2m
TRX / USD - Kraken 0.018 -0.19 -1.61 0.018 - 0.019 2.3m +7.98 0.016 - 0.019 53.0m +16.42 0.015 - 0.019 112.5m
TRX / USD - Bittrex 0.018 -0.33 -0.98 0.018 - 0.019 1.6m +8.27 0.016 - 0.019 11.1m +16.67 0.015 - 0.019 31.6m
TRX / USD Perp - FTX 0.018 -0.47 -1.13 0.018 - 0.019 67.7m +7.73 0.016 - 0.019 1.2b +15.17 0.015 - 0.019 3.1b
TRX / USD Perp - HuobiDM 0.018 -0.35 -1.05 0.018 - 0.019 6.5m +7.85 0.016 - 0.019 85.4m +15.37 0.015 - 0.019 180.8m
Show all 

UNUS SED LEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LEO / USD - Bitfinex 1.183 +0.03 -3.08 1.174 - 1.222 145.6k -4.43 1.174 - 1.267 838.7k -5.40 1.120 - 1.276 2.6m
LEO / USD Perp - FTX 1.173 -0.05 -3.41 1.169 - 1.215 38.2k -5.01 1.169 - 1.268 214.5k -5.53 1.117 - 1.281 2.0m
LEO / USD Sep25 - FTX 1.172 +0.01 -3.79 1.171 - 1.218 2.6k -5.32 1.171 - 1.268 40.9k -5.90 1.118 - 1.283 295.4k
LEO / USDT - Bitfinex 1.173 -0.59 -3.00 1.166 - 1.217 149.6k -4.68 1.166 - 1.263 325.1k -6.41 1.112 - 1.276 1.5m
LEO / BTC - Bitfinex 0.0001273 -0.19 -3.33 0.0001264 - 0.0001317 3.9k -5.58 0.0001264 - 0.0001367 415.2k -6.53 0.0001172 - 0.0001424 914.5k
Show all 

USD Coin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
USDC / USD - Kraken 1.000 +0.03 -0.01 0.999 - 1.001 322.6k -0.01 0.999 - 1.005 5.0m +0.00 0.998 - 1.010 14.0m
USDC / USD - Bittrex 1.002 +0.02 +0.00 1.000 - 1.002 7.3k +0.00 1.000 - 1.041 118.6k +0.20 0.997 - 1.044 439.7k
USDC / USD - Bitfinex 1.000 +0.00 -0.17 1.000 - 1.001 5.6k -0.35 0.970 - 1.045 75.3k -0.14 0.970 - 1.045 204.0k
USDC / USDT - Binance 1.000 -0.01 -0.01 0.999 - 1.001 11.5m -0.01 0.999 - 1.006 111.6m -0.14 0.999 - 1.006 376.8m
USDC / USDT - Kraken 1.000 -0.02 -0.02 1.000 - 1.001 148.1k +0.01 0.999 - 1.005 2.0m -0.17 0.994 - 1.036 6.0m
Show all 

VeChain

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
VET / USD - Bitfinex 0.018 +0.11 +6.35 0.017 - 0.019 2.4m +47.38 0.012 - 0.022 39.3m +109.87 0.008 - 0.022 61.8m
VET / USD Perp - FTX 0.018 -0.41 +2.93 0.018 - 0.019 163.2m -9.21 0.015 - 0.021 925.8m -9.21 0.015 - 0.021 925.8m
VET / USD Sep25 - FTX 0.018 -0.55 +4.36 0.017 - 0.018 1.1m -9.14 0.015 - 0.020 13.2m -9.14 0.015 - 0.020 13.2m
VET / USDT - Binance 0.018 -0.18 +3.24 0.017 - 0.019 3.0b +44.87 0.012 - 0.022 55.7b +107.09 0.008 - 0.022 110.9b
VET / USDT - Bittrex 0.018 +0.00 +1.89 0.018 - 0.019 2.1m +43.48 0.013 - 0.022 25.7m +98.90 0.008 - 0.022 37.9m
Show all 

Cosmos

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ATOM / USD - Kraken 4.083 -1.75 -4.51 3.881 - 4.332 221.8k +46.29 2.757 - 4.463 1.5m +49.25 2.289 - 4.463 3.1m
ATOM / USD - Bitfinex 4.070 -0.94 -3.57 3.919 - 4.315 11.3k +46.94 2.770 - 4.450 303.1k +47.82 2.341 - 4.450 347.5k
ATOM / USD - Bittrex 4.092 +1.04 -3.47 3.900 - 4.285 6.8k +46.51 2.774 - 4.500 58.4k +47.83 2.300 - 4.500 72.3k
ATOM / USD Perp - FTX 4.085 -1.05 -2.98 3.875 - 4.324 1.4m +46.33 2.747 - 4.466 7.4m +48.37 2.287 - 4.466 11.6m
ATOM / USD Perp - OKEx 4.066 -1.91 -4.19 3.889 - 4.323 304.8k +45.37 2.737 - 4.486 1.9m +47.59 2.255 - 4.486 3.1m
Show all 

NEO

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NEO / USD - Bitfinex 10.687 -0.41 +1.64 10.493 - 10.911 12.7k +6.97 9.659 - 11.366 238.6k +0.30 9.315 - 11.366 600.6k
NEO / USD Perp - OKEx 10.670 -0.47 +1.52 10.480 - 10.920 1.0m +7.24 9.520 - 11.280 8.8m -0.37 9.280 - 11.280 33.2m
NEO / USDT - Binance 10.641 -0.74 +1.56 10.476 - 10.950 618.9k +6.79 9.614 - 11.298 5.1m -0.37 9.309 - 11.300 13.4m
NEO / USDT - Bittrex 10.645 -0.38 +1.48 10.489 - 10.892 2.9k +7.45 9.726 - 11.288 62.1k +1.37 9.350 - 11.288 147.7k
NEO / USDT - Poloniex 10.660 +0.00 +1.05 10.506 - 10.889 133.7 +7.51 9.645 - 11.253 1.8k -0.21 9.341 - 11.253 5.1k
Show all 

Ethereum Classic

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ETC / USD - Coinbase 6.437 -0.66 +0.14 6.419 - 6.560 122.7k +12.93 5.514 - 6.797 2.3m +2.86 5.284 - 6.797 6.0m
ETC / USD - Bitfinex 6.455 -0.27 +0.16 6.434 - 6.563 12.9k +13.01 5.522 - 6.805 341.4k +3.62 5.284 - 6.805 953.9k
ETC / USD - Kraken 6.445 -0.25 -0.08 6.427 - 6.559 2.6k +12.89 5.576 - 6.787 115.8k +3.30 5.000 - 6.787 285.2k
ETC / USD - Bittrex 6.450 -0.31 +0.56 6.414 - 6.581 589.3 +13.63 5.553 - 6.784 17.3k +4.03 5.378 - 6.784 57.2k
ETC / USD Perp - HuobiDM 6.437 -0.62 +0.10 6.416 - 6.567 8.8m +12.97 5.508 - 6.803 107.7m +2.77 5.254 - 6.803 309.9m
Show all 

Iota

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
IOTA / USD - Bitfinex 0.249 -0.64 +0.98 0.245 - 0.252 1.0m +4.22 0.228 - 0.268 16.8m +11.97 0.196 - 0.268 50.3m
IOTA / USD Perp - OKEx 0.250 +0.32 +0.28 0.247 - 0.252 13.9k +3.69 0.231 - 0.267 297.6k +15.29 0.199 - 0.267 609.1k
IOTA / USDT - Binance 0.249 -1.11 +0.85 0.246 - 0.254 5.1m +3.49 0.226 - 0.268 70.5m +11.97 0.194 - 0.268 194.1m
IOTA / USDT Perp - Binance 0.249 -1.31 +1.02 0.246 - 0.254 10.9m +3.28 0.226 - 0.269 173.6m +11.88 0.194 - 0.269 514.6m
IOTA / USDT Perp - OKEx 0.249 -0.84 +0.44 0.247 - 0.254 113.0k +5.11 0.230 - 0.268 864.3k +11.87 0.195 - 0.289 1.8m
Show all 

Dash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DASH / USD - Coinbase 71.786 -0.56 +0.48 71.289 - 72.990 4.3k +6.15 66.010 - 74.000 35.0k -0.37 65.000 - 77.695 149.8k
DASH / USD - Bitfinex 72.120 -0.19 +0.86 71.500 - 73.186 1.7k +6.48 65.929 - 74.289 17.7k +0.19 65.232 - 76.744 66.7k
DASH / USD - Kraken 72.055 -0.17 +0.62 71.451 - 73.067 1.3k +6.43 65.913 - 73.890 11.1k +0.01 65.243 - 76.551 36.7k
DASH / USD - Bittrex 72.174 +0.19 -0.12 71.807 - 72.846 150.1 +7.47 65.973 - 73.740 828.4 +0.30 65.403 - 75.964 2.8k
DASH / USD Perp - HuobiDM 71.990 -0.32 +0.80 71.370 - 73.030 1.6m +6.54 65.630 - 73.930 16.5m -0.37 63.810 - 76.720 45.2m
Show all 

ZCash

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ZEC / USD - Gemini 56.780 -0.35 +2.49 55.060 - 57.190 3.5k +10.47 50.180 - 58.980 24.6k +14.96 48.000 - 61.540 113.9k
ZEC / USD - Kraken 56.620 -0.77 +1.96 55.130 - 57.250 1.5k +10.11 50.280 - 58.780 12.4k +14.52 48.170 - 62.300 54.9k
ZEC / USD - Bitfinex 56.845 -0.70 +2.56 55.230 - 57.399 1.5k +10.55 50.126 - 58.944 24.9k +15.13 48.254 - 61.873 163.7k
ZEC / USD - Bittrex 56.700 -0.29 +2.34 55.145 - 57.182 40.5 +10.39 50.151 - 59.013 867.4 +15.50 48.291 - 61.716 5.6k
ZEC / USD Perp - HuobiDM 56.620 -1.01 +2.52 55.070 - 57.430 6.7m +10.16 50.110 - 58.880 78.0m +13.95 47.770 - 61.200 259.8m
Show all 

Maker

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MKR / USD - Bitfinex 465.530 +0.49 +2.11 455.930 - 470.020 9.9 -3.39 450.000 - 490.040 85.2 -21.27 431.070 - 623.100 620.0
MKR / USD Perp - FTX 467.000 +0.11 +1.97 458.000 - 473.500 271.4 -4.21 447.000 - 494.000 4.1k +4.59 429.000 - 501.500 7.4k
MKR / USD Sep25 - FTX 466.000 +0.00 +2.53 454.500 - 473.500 29.3 -1.69 447.000 - 491.000 892.9 +4.13 423.500 - 497.000 1.8k
MKR / USDT - Poloniex 503.000 +7.96 +9.21 441.744 - 503.000 1.9 +1.22 429.127 - 504.660 57.8 -14.51 419.200 - 696.971 172.1
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
Show all 

Dogecoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DOGE / USD - Kraken 0.004 -0.01 +3.73 0.004 - 0.004 103.4m +59.75 0.002 - 0.006 2.1b +49.57 0.002 - 0.006 2.2b
DOGE / USD - Bittrex 0.004 +0.00 +12.29 0.004 - 0.005 5.3m -21.40 0.003 - 0.212 18.6m -21.40 0.003 - 0.212 18.6m
DOGE / USD Perp - FTX 0.004 +0.53 +4.40 0.004 - 0.004 1.5b +60.73 0.002 - 0.005 13.9b +51.86 0.002 - 0.005 14.7b
DOGE / USD Sep25 - FTX 0.004 -0.58 +2.32 0.004 - 0.004 28.2m +61.64 0.002 - 0.006 749.3m +49.80 0.002 - 0.006 993.1m
DOGE / USDT - Binance 0.004 +0.20 +3.89 0.004 - 0.004 2.9b +60.71 0.002 - 0.006 48.8b +51.32 0.002 - 0.006 51.1b
Show all 

Ontology

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ONT / USD Perp - OKEx 0.668 -0.39 +5.93 0.625 - 0.709 241.1k +16.99 0.555 - 0.709 1.5m +24.82 0.500 - 0.709 3.5m
ONT / USDT - Binance 0.667 -1.16 +7.16 0.623 - 0.711 19.8m +16.74 0.556 - 0.711 106.7m +24.28 0.502 - 0.711 416.1m
ONT / USDT - Bittrex 0.666 -0.53 +5.01 0.634 - 0.701 23.8k +16.24 0.557 - 0.701 55.3k +24.79 0.500 - 0.701 166.7k
ONT / USDT Perp - Binance 0.668 -1.17 +7.09 0.624 - 0.710 30.8m +16.66 0.555 - 0.710 171.1m +24.19 0.502 - 0.710 582.5m
ONT / USDT Perp - OKEx 0.671 -0.09 +6.97 0.625 - 0.715 414.5k +17.30 0.556 - 0.715 2.0m +26.69 0.501 - 0.715 4.0m
Show all 

Compound

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
COMP / USD - Coinbase 180.170 -0.16 +0.93 176.350 - 185.150 9.2k -0.20 170.500 - 220.000 173.3k -57.83 163.010 - 427.240 560.7k
COMP / USD - Bittrex 180.580 +0.00 +1.23 177.169 - 182.623 61.8 -5.39 172.923 - 190.874 475.8 -5.39 172.923 - 190.874 475.8
COMP / USD Perp - FTX 180.250 -0.28 +1.55 175.000 - 183.000 7.2k +0.28 171.000 - 206.250 109.0k +18.59 150.000 - 374.600 392.5k
COMP / USD Sep25 - FTX 167.500 +0.60 +2.92 162.500 - 168.000 598.2 +13.18 143.750 - 172.000 8.1k +28.75 118.900 - 259.900 55.2k
COMP / USDT - Binance 179.900 -0.27 +0.83 176.090 - 183.240 14.4k -0.33 172.150 - 220.000 168.5k -21.93 163.430 - 269.000 369.7k
Show all 

NEM

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XEM / KRW - Bithumb 55.180 +0.29 +0.90 54.190 - 55.590 3.0m +8.99 49.500 - 58.990 36.4m +9.64 47.760 - 58.990 103.0m
XEM / BTC - Binance 0.0000050 -0.60 -0.20 0.0000050 - 0.0000051 9.7m +7.08 0.0000046 - 0.0000053 154.1m +8.95 0.0000044 - 0.0000053 416.5m
XEM / BTC - Bittrex 0.0000050 +0.00 +0.20 0.0000050 - 0.0000051 783.3k +7.08 0.0000046 - 0.0000053 6.3m +9.19 0.0000044 - 0.0000053 21.3m
XEM / BTC - Poloniex 0.0000050 +0.60 +1.00 0.0000050 - 0.0000051 297.9k +7.94 0.0000046 - 0.0000053 4.7m +9.59 0.0000045 - 0.0000053 11.1m
XEM / ETH - Binance 0.0001934 -0.03 +0.42 0.0001906 - 0.0001952 501.5k +3.38 0.0001785 - 0.0002016 7.3m +5.01 0.0001783 - 0.0002017 18.2m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!