Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- ATOM Cosmos
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ZEC ZCash
- MKR Maker
- DOGE Dogecoin
- ONT Ontology
- COMP Compound
- XEM NEM
- HEDG HedgeTrade
- BAT Basic Attention Token
- LEND Aave
- OKB OKB
- KNC Kyber Network
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- SNX Synthetix Network Token
- THETA THETA
- ICX Icon
- REP Augur
- ALGO Algorand
- ZIL Zilliqa
- DAI Multi-collateral DAI
- QTUM Qtum
- HBAR Hedera Hashgraph
- DCR Decred
- BCD Bitcoin Diamond
- BUSD Binance USD
- BTG Bitcoin Gold
- REN Ren
- ERD Elrond
- LSK Lisk
- ENJ Enjin Coin
- SC Siacoin
- TUSD TrueUSD
- NANO Nano
- AMPL Ampleforth
- RVN Ravencoin
- WAVES Waves
- HOT Holo
- BTM Bytom
- CKB Nervos Network
- LRC Loopring
- MONA MonaCoin
- QNT Quant
- FXC Flexacoin
- XVG Verge
- BNT Bancor
- IOST IOST
- SNT Status
- BTT BitTorrent
- KMD Komodo
- LUNA LUNA
- RLC iExec RLC
- MATIC Matic Network
- STEEM Steem
- STX Blockstack
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- STRAT Stratis
- KAVA Kava
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- XZC Zcoin
- ELF aelf
- GNT Golem
- VSYS V Systems
- NMR Numeraire
- ARDR Ardor
- AION Aion
- NULS Nuls
- TOMO TomoChain
- NPXS Pundi X
- AE Aeternity
- SOLVE SOLVE
- ANT Aragon
- UBT Unibright
- MAID MaidSafeCoin
- PAXG PAX Gold
- OCEAN Ocean Protocol
- CVT CyberVein
- BCN Bytecoin
- WICC WaykiChain
- ARK Ark
- POWR Power Ledger
- BAND Band Protocol
- ONE Harmony
- REQ Request
- SXP Swipe
- ORBS Orbs
- TFUEL Theta Fuel
- EURS STASIS EURO
- RDD ReddCoin
- GXC GXChain
- WTC Waltonchain
- IOTX IoTeX
- XSR Xensor
- STORJ Storj
- MOF Molecular Future
- DRGN Dragonchain
- GNO Gnosis
- RCN Ripio Credit Network
- XHV Haven Protocol
- FSN Fusion
- CTXC Cortex
- UTK Utrust
- WAN Wanchain
- FET Fetch.ai
- INS Insolar
- PAI Project Pai
- BEAM Beam
- FUN FunFair
- PIVX PIVX
- IRIS IRISnet
- NAS Nebulas
- WIN WINk
- OGN Origin Protocol
- TSHP 12Ships
- POLY Polymath
- GRIN Grin
- WRX WazirX
- MTL Metal
- FTM Fantom
- ANKR Ankr
- BOA BOSAGORA
- FX Function X
- ARPA ARPA Chain
- LOOM Loom Network
- CVC Civic
- SYS Syscoin
- ENG Enigma
- KAN BitKan
- PPT Populous
- CELR Celer Network
- DENT Dent
- IGNIS Ignis
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- NEC Nectar
- HNS Handshake
- PNT pNetwork Token
- COTI Coti
- SOL Solana
- GAS Gas
- QSP Quantstamp
- PNK Kleros
- MBL MovieBloc
- IQ Everipedia
- MLN Melon
- VTC Vertcoin
- HXRO Hxro
- GBYTE Obyte
- LAMB Lambda
- AGI SingularityNET
- LTO LTO Network
- QKC QuarkChain
- CND Cindicator
- TNT Tierion
- FCT Factom
- GRS Groestlcoin
- BORA BORA
- AVA Travala.com
- TRAC OriginTrail
- VID VideoCoin
- SLS SaluS
- NXS Nexus
- RDN Raiden Network Token
- CHR Chromia
- COS Contentos
- QASH QASH
- FLETA FLETA
- GO GoChain
- LBA Cred
- HDAO HyperDAO
- OXT Orchid
- BRD Bread
- LBC LBRY Credits
- NKN NKN
- EMC2 Einsteinium
- UOS Ultra
- TTC TTC
- NXT Nxt
- JST JUST
- MED MediBloc
- CMT CyberMiles
- GUSD Gemini Dollar
- TKN Monolith
- AST AirSwap
- WABI Tael
- DUSK Dusk Network
- AKRO Akropolis
- NEBL Neblio
- META Metadium
- TNB Time New Bank
- BURST Burst
- BLZ Bluzelle
- TROY TROY
- PROM Prometeus
- SKY Skycoin
- PAY TenX
- HYC Hycon
- DREP Drep
- ADX AdEx
- SAN Santiment Network Token
- MFT Mainframe
- COCOS Cocos-BCX
- MDA Moeda Loyalty Points
- BLOCK Blocknet
- 1ST FirstBlood
- ETP Metaverse ETP
- DMT DMarket
- NAV NavCoin
- DGD DigixDAO
- QRL Quantum Resistant Ledger
- UPP Sentinel Protocol
- POE Po.et
- GTO Gifto
- DEP DEAPCOIN
- ODE ODEM
- VITE VITE
- OST OST
- PERL Perlin
- GEN DAOstack
- MRPH Morpheus.Network
- CTSI Cartesi
- DGX Digix Gold Token
- MOC Moss Coin
- YOU YOU Chain
- EDR Endor Protocol
- DOCK Dock
- SNGLS SingularDTV
- FNB FNB Protocol
- PPC Peercoin
- CS Credits
- MITH Mithril
- AEON Aeon
- PART Particl
- KDAG King DAG
- SBD Steem Dollars
- BFT BnkToTheFuture
- WINGS Wings
- EVX Everex
- FOAM FOAM
- SRN SIRIN LABS Token
- ZCN 0Chain
- UBQ Ubiq
- WPR WePower
- GAME GameCredits
- VEE BLOCKv
- GVT Genesis Vision
- UTNP Universa
- REV Revain
- SALT Salt
- MET Metronome
- XCHF CryptoFranc
- VIA Viacoin
- CDT Blox
- QLC QLC Chain
- INT INT Chain
- YOYOW YOYOW
- MDT Measurable Data Token
- APPC AppCoins
- ARN Aeron
- DNT district0x
- SWFTC SwftCoin
- OAX OAX
- NLG Gulden
- TCT TokenClub
- FLO FLO
- VIBE VIBE
- POA POA
- JNT Jibrel Network
- DTA DATA
- FUEL Etherparty
- DLT Agrello
- INCNT Incent
- SNM SONM
- AUC Auctus
- MTH Monetha
- TUBE BitTube
- KEY Selfkey
- TRIO Tripio
- VBK VeriBlock
- MAN Matrix AI Network
- VIB Viberate
- DADI Edge
- PHX Red Pulse Phoenix
- LUN Lunyr
- PI PCHAIN
- BCPT Blockmason Credit Protocol
- BOX ContentBox
- NGC NAGA
- COSM Cosmo Coin
- HYDRO Hydro
- OK OKCash
- XDN DigitalNote
- SWM Swarm
- PMA PumaPay
- FTC Feathercoin
- APM APM Coin
- LYM Lympo
- RBTC RSK Smart Bitcoin
- RFR Refereum
- NCASH Nucleus Vision
- SIX SIX
- CNN Content Neutrality Network
- SPND Spendcoin
- BLK BlackCoin
- BOLT Bolt
- XMY Myriad
- RADS Radium
- UKG Unikoin Gold
- POT PotCoin
- ABYSS Abyss Token
- XST Stealth
- BWX Blue Whale EXchange
- VRC VeriCoin
- CRW Crown
- CURE Curecoin
- VLD Vetri
- GOT ParkinGo
- CLO Callisto Network
- SPC SpaceChain
- AMB Ambrosus
- IOC I/O Coin
- PLA Plair
- IHT IHT Real Estate Protocol
- XPM Primecoin
- CBT CommerceBlock
- TEMCO TEMCO
- MUE MonetaryUnit
- AVT Aventus
- NLC2 NoLimitCoin
- MTN Medicalchain
- CPC CPChain
- EDG Edgeless
- OMNI Omni
- HMQ Humaniq
- GEO GeoCoin
- SPANK SpankChain
- MGO MobileGo
- USDS StableUSD
- MER Mercury
- PINK Pinkcoin
- RTE Rate3
- YEED YGGDRASH
- UFR Upfiring
- SPHR Sphere
- PTOY Patientory
- XRA Xriba
- EXP Expanse
- PXL PIXEL
- ATM ATMChain
- DCT DECENT
- SEN Sentient Coin
- SIB SIBCoin
- XEL XEL
- ART Maecenas
- AID AidCoin
- VDX Vodi X
- ONL On.Live
- ION ION
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ESS Essentia
- ADT adToken
- WLO WOLLO
- CMCT Crowd Machine
- GUP Matchpool
- PASS Blockpass
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- STAKE xDAI Stake
- AR Arweave
- XUC Exchange Union
- BAL Balancer
- BTSE BTSE
- BGBP Binance GBP Stable Coin
- CELO Celo
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BLOC Blockcloud
- HDAC Hdac
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- LPT Livepeer
- DAWN Dawn Protocol
- UBTC United Bitcoin
- XAUT Tether Gold
- PLG Pledge Coin
- RINGX RINGX Platform
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- STC StarChain
- ORS ORS Group
- URAC Uranus
- TUDA Tutors Diary
- DT Dragon Token
- SEER SEER
- BTE BTEcoin
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- ETHOS Ethos
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- XD Data Transaction Token
- GTX Gate.IO
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- ZBT ZB Token
- LUCY LUCY
- STPT STPT
- EDO Eidoo
- BKX BANKEX
- EURT Tether EUR
- BQX Voyager
- BULL 3X Long Bitcoin Token
- RRT Recovery Right Tokens
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- ETHBEAR 3X Short Ethereum Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- DATA Streamr DATAcoin
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- APIX APIX
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- OMG OmiseGO
- BBN Banyan Network
- CNH Chinese Yuan Renminbi
- MDOGE MegaDogecoin
- LOON Loon Network
- TRXBULL 3X Long TRX Token
- CUSDT Compound USDT
- RRB RenrenBit
- VANY Vanywhere
- RIF RIF Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- STORM Storm
- EOSBULL 3X Long EOS Token
- CPT Contents Protocol
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
Tron |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| TRX / USD - Bitfinex | 0.018 | -0.54 | -1.30 | 0.018 - 0.019 | 14.0m | +7.93 | 0.016 - 0.019 | 226.3m | +15.84 | 0.015 - 0.019 | 416.2m | ||||
| TRX / USD - Kraken | 0.018 | -0.19 | -1.61 | 0.018 - 0.019 | 2.3m | +7.98 | 0.016 - 0.019 | 53.0m | +16.42 | 0.015 - 0.019 | 112.5m | ||||
| TRX / USD - Bittrex | 0.018 | -0.33 | -0.98 | 0.018 - 0.019 | 1.6m | +8.27 | 0.016 - 0.019 | 11.1m | +16.67 | 0.015 - 0.019 | 31.6m | ||||
| TRX / USD Perp - FTX | 0.018 | -0.47 | -1.13 | 0.018 - 0.019 | 67.7m | +7.73 | 0.016 - 0.019 | 1.2b | +15.17 | 0.015 - 0.019 | 3.1b | ||||
| TRX / USD Perp - HuobiDM | 0.018 | -0.35 | -1.05 | 0.018 - 0.019 | 6.5m | +7.85 | 0.016 - 0.019 | 85.4m | +15.37 | 0.015 - 0.019 | 180.8m | ||||
| Show all | |||||||||||||||
UNUS SED LEO |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| LEO / USD - Bitfinex | 1.183 | +0.03 | -3.08 | 1.174 - 1.222 | 145.6k | -4.43 | 1.174 - 1.267 | 838.7k | -5.40 | 1.120 - 1.276 | 2.6m | ||||
| LEO / USD Perp - FTX | 1.173 | -0.05 | -3.41 | 1.169 - 1.215 | 38.2k | -5.01 | 1.169 - 1.268 | 214.5k | -5.53 | 1.117 - 1.281 | 2.0m | ||||
| LEO / USD Sep25 - FTX | 1.172 | +0.01 | -3.79 | 1.171 - 1.218 | 2.6k | -5.32 | 1.171 - 1.268 | 40.9k | -5.90 | 1.118 - 1.283 | 295.4k | ||||
| LEO / USDT - Bitfinex | 1.173 | -0.59 | -3.00 | 1.166 - 1.217 | 149.6k | -4.68 | 1.166 - 1.263 | 325.1k | -6.41 | 1.112 - 1.276 | 1.5m | ||||
| LEO / BTC - Bitfinex | 0.0001273 | -0.19 | -3.33 | 0.0001264 - 0.0001317 | 3.9k | -5.58 | 0.0001264 - 0.0001367 | 415.2k | -6.53 | 0.0001172 - 0.0001424 | 914.5k | ||||
| Show all | |||||||||||||||
USD Coin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| USDC / USD - Kraken | 1.000 | +0.03 | -0.01 | 0.999 - 1.001 | 322.6k | -0.01 | 0.999 - 1.005 | 5.0m | +0.00 | 0.998 - 1.010 | 14.0m | ||||
| USDC / USD - Bittrex | 1.002 | +0.02 | +0.00 | 1.000 - 1.002 | 7.3k | +0.00 | 1.000 - 1.041 | 118.6k | +0.20 | 0.997 - 1.044 | 439.7k | ||||
| USDC / USD - Bitfinex | 1.000 | +0.00 | -0.17 | 1.000 - 1.001 | 5.6k | -0.35 | 0.970 - 1.045 | 75.3k | -0.14 | 0.970 - 1.045 | 204.0k | ||||
| USDC / USDT - Binance | 1.000 | -0.01 | -0.01 | 0.999 - 1.001 | 11.5m | -0.01 | 0.999 - 1.006 | 111.6m | -0.14 | 0.999 - 1.006 | 376.8m | ||||
| USDC / USDT - Kraken | 1.000 | -0.02 | -0.02 | 1.000 - 1.001 | 148.1k | +0.01 | 0.999 - 1.005 | 2.0m | -0.17 | 0.994 - 1.036 | 6.0m | ||||
| Show all | |||||||||||||||
VeChain |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| VET / USD - Bitfinex | 0.018 | +0.11 | +6.35 | 0.017 - 0.019 | 2.4m | +47.38 | 0.012 - 0.022 | 39.3m | +109.87 | 0.008 - 0.022 | 61.8m | ||||
| VET / USD Perp - FTX | 0.018 | -0.41 | +2.93 | 0.018 - 0.019 | 163.2m | -9.21 | 0.015 - 0.021 | 925.8m | -9.21 | 0.015 - 0.021 | 925.8m | ||||
| VET / USD Sep25 - FTX | 0.018 | -0.55 | +4.36 | 0.017 - 0.018 | 1.1m | -9.14 | 0.015 - 0.020 | 13.2m | -9.14 | 0.015 - 0.020 | 13.2m | ||||
| VET / USDT - Binance | 0.018 | -0.18 | +3.24 | 0.017 - 0.019 | 3.0b | +44.87 | 0.012 - 0.022 | 55.7b | +107.09 | 0.008 - 0.022 | 110.9b | ||||
| VET / USDT - Bittrex | 0.018 | +0.00 | +1.89 | 0.018 - 0.019 | 2.1m | +43.48 | 0.013 - 0.022 | 25.7m | +98.90 | 0.008 - 0.022 | 37.9m | ||||
| Show all | |||||||||||||||
Cosmos |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ATOM / USD - Kraken | 4.083 | -1.75 | -4.51 | 3.881 - 4.332 | 221.8k | +46.29 | 2.757 - 4.463 | 1.5m | +49.25 | 2.289 - 4.463 | 3.1m | ||||
| ATOM / USD - Bitfinex | 4.070 | -0.94 | -3.57 | 3.919 - 4.315 | 11.3k | +46.94 | 2.770 - 4.450 | 303.1k | +47.82 | 2.341 - 4.450 | 347.5k | ||||
| ATOM / USD - Bittrex | 4.092 | +1.04 | -3.47 | 3.900 - 4.285 | 6.8k | +46.51 | 2.774 - 4.500 | 58.4k | +47.83 | 2.300 - 4.500 | 72.3k | ||||
| ATOM / USD Perp - FTX | 4.085 | -1.05 | -2.98 | 3.875 - 4.324 | 1.4m | +46.33 | 2.747 - 4.466 | 7.4m | +48.37 | 2.287 - 4.466 | 11.6m | ||||
| ATOM / USD Perp - OKEx | 4.066 | -1.91 | -4.19 | 3.889 - 4.323 | 304.8k | +45.37 | 2.737 - 4.486 | 1.9m | +47.59 | 2.255 - 4.486 | 3.1m | ||||
| Show all | |||||||||||||||
NEO |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| NEO / USD - Bitfinex | 10.687 | -0.41 | +1.64 | 10.493 - 10.911 | 12.7k | +6.97 | 9.659 - 11.366 | 238.6k | +0.30 | 9.315 - 11.366 | 600.6k | ||||
| NEO / USD Perp - OKEx | 10.670 | -0.47 | +1.52 | 10.480 - 10.920 | 1.0m | +7.24 | 9.520 - 11.280 | 8.8m | -0.37 | 9.280 - 11.280 | 33.2m | ||||
| NEO / USDT - Binance | 10.641 | -0.74 | +1.56 | 10.476 - 10.950 | 618.9k | +6.79 | 9.614 - 11.298 | 5.1m | -0.37 | 9.309 - 11.300 | 13.4m | ||||
| NEO / USDT - Bittrex | 10.645 | -0.38 | +1.48 | 10.489 - 10.892 | 2.9k | +7.45 | 9.726 - 11.288 | 62.1k | +1.37 | 9.350 - 11.288 | 147.7k | ||||
| NEO / USDT - Poloniex | 10.660 | +0.00 | +1.05 | 10.506 - 10.889 | 133.7 | +7.51 | 9.645 - 11.253 | 1.8k | -0.21 | 9.341 - 11.253 | 5.1k | ||||
| Show all | |||||||||||||||
Ethereum Classic |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ETC / USD - Coinbase | 6.437 | -0.66 | +0.14 | 6.419 - 6.560 | 122.7k | +12.93 | 5.514 - 6.797 | 2.3m | +2.86 | 5.284 - 6.797 | 6.0m | ||||
| ETC / USD - Bitfinex | 6.455 | -0.27 | +0.16 | 6.434 - 6.563 | 12.9k | +13.01 | 5.522 - 6.805 | 341.4k | +3.62 | 5.284 - 6.805 | 953.9k | ||||
| ETC / USD - Kraken | 6.445 | -0.25 | -0.08 | 6.427 - 6.559 | 2.6k | +12.89 | 5.576 - 6.787 | 115.8k | +3.30 | 5.000 - 6.787 | 285.2k | ||||
| ETC / USD - Bittrex | 6.450 | -0.31 | +0.56 | 6.414 - 6.581 | 589.3 | +13.63 | 5.553 - 6.784 | 17.3k | +4.03 | 5.378 - 6.784 | 57.2k | ||||
| ETC / USD Perp - HuobiDM | 6.437 | -0.62 | +0.10 | 6.416 - 6.567 | 8.8m | +12.97 | 5.508 - 6.803 | 107.7m | +2.77 | 5.254 - 6.803 | 309.9m | ||||
| Show all | |||||||||||||||
Iota |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| IOTA / USD - Bitfinex | 0.249 | -0.64 | +0.98 | 0.245 - 0.252 | 1.0m | +4.22 | 0.228 - 0.268 | 16.8m | +11.97 | 0.196 - 0.268 | 50.3m | ||||
| IOTA / USD Perp - OKEx | 0.250 | +0.32 | +0.28 | 0.247 - 0.252 | 13.9k | +3.69 | 0.231 - 0.267 | 297.6k | +15.29 | 0.199 - 0.267 | 609.1k | ||||
| IOTA / USDT - Binance | 0.249 | -1.11 | +0.85 | 0.246 - 0.254 | 5.1m | +3.49 | 0.226 - 0.268 | 70.5m | +11.97 | 0.194 - 0.268 | 194.1m | ||||
| IOTA / USDT Perp - Binance | 0.249 | -1.31 | +1.02 | 0.246 - 0.254 | 10.9m | +3.28 | 0.226 - 0.269 | 173.6m | +11.88 | 0.194 - 0.269 | 514.6m | ||||
| IOTA / USDT Perp - OKEx | 0.249 | -0.84 | +0.44 | 0.247 - 0.254 | 113.0k | +5.11 | 0.230 - 0.268 | 864.3k | +11.87 | 0.195 - 0.289 | 1.8m | ||||
| Show all | |||||||||||||||
Dash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| DASH / USD - Coinbase | 71.786 | -0.56 | +0.48 | 71.289 - 72.990 | 4.3k | +6.15 | 66.010 - 74.000 | 35.0k | -0.37 | 65.000 - 77.695 | 149.8k | ||||
| DASH / USD - Bitfinex | 72.120 | -0.19 | +0.86 | 71.500 - 73.186 | 1.7k | +6.48 | 65.929 - 74.289 | 17.7k | +0.19 | 65.232 - 76.744 | 66.7k | ||||
| DASH / USD - Kraken | 72.055 | -0.17 | +0.62 | 71.451 - 73.067 | 1.3k | +6.43 | 65.913 - 73.890 | 11.1k | +0.01 | 65.243 - 76.551 | 36.7k | ||||
| DASH / USD - Bittrex | 72.174 | +0.19 | -0.12 | 71.807 - 72.846 | 150.1 | +7.47 | 65.973 - 73.740 | 828.4 | +0.30 | 65.403 - 75.964 | 2.8k | ||||
| DASH / USD Perp - HuobiDM | 71.990 | -0.32 | +0.80 | 71.370 - 73.030 | 1.6m | +6.54 | 65.630 - 73.930 | 16.5m | -0.37 | 63.810 - 76.720 | 45.2m | ||||
| Show all | |||||||||||||||
ZCash |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ZEC / USD - Gemini | 56.780 | -0.35 | +2.49 | 55.060 - 57.190 | 3.5k | +10.47 | 50.180 - 58.980 | 24.6k | +14.96 | 48.000 - 61.540 | 113.9k | ||||
| ZEC / USD - Kraken | 56.620 | -0.77 | +1.96 | 55.130 - 57.250 | 1.5k | +10.11 | 50.280 - 58.780 | 12.4k | +14.52 | 48.170 - 62.300 | 54.9k | ||||
| ZEC / USD - Bitfinex | 56.845 | -0.70 | +2.56 | 55.230 - 57.399 | 1.5k | +10.55 | 50.126 - 58.944 | 24.9k | +15.13 | 48.254 - 61.873 | 163.7k | ||||
| ZEC / USD - Bittrex | 56.700 | -0.29 | +2.34 | 55.145 - 57.182 | 40.5 | +10.39 | 50.151 - 59.013 | 867.4 | +15.50 | 48.291 - 61.716 | 5.6k | ||||
| ZEC / USD Perp - HuobiDM | 56.620 | -1.01 | +2.52 | 55.070 - 57.430 | 6.7m | +10.16 | 50.110 - 58.880 | 78.0m | +13.95 | 47.770 - 61.200 | 259.8m | ||||
| Show all | |||||||||||||||
Maker |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| MKR / USD - Bitfinex | 465.530 | +0.49 | +2.11 | 455.930 - 470.020 | 9.9 | -3.39 | 450.000 - 490.040 | 85.2 | -21.27 | 431.070 - 623.100 | 620.0 | ||||
| MKR / USD Perp - FTX | 467.000 | +0.11 | +1.97 | 458.000 - 473.500 | 271.4 | -4.21 | 447.000 - 494.000 | 4.1k | +4.59 | 429.000 - 501.500 | 7.4k | ||||
| MKR / USD Sep25 - FTX | 466.000 | +0.00 | +2.53 | 454.500 - 473.500 | 29.3 | -1.69 | 447.000 - 491.000 | 892.9 | +4.13 | 423.500 - 497.000 | 1.8k | ||||
| MKR / USDT - Poloniex | 503.000 | +7.96 | +9.21 | 441.744 - 503.000 | 1.9 | +1.22 | 429.127 - 504.660 | 57.8 | -14.51 | 419.200 - 696.971 | 172.1 | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| Show all | |||||||||||||||
Dogecoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| DOGE / USD - Kraken | 0.004 | -0.01 | +3.73 | 0.004 - 0.004 | 103.4m | +59.75 | 0.002 - 0.006 | 2.1b | +49.57 | 0.002 - 0.006 | 2.2b | ||||
| DOGE / USD - Bittrex | 0.004 | +0.00 | +12.29 | 0.004 - 0.005 | 5.3m | -21.40 | 0.003 - 0.212 | 18.6m | -21.40 | 0.003 - 0.212 | 18.6m | ||||
| DOGE / USD Perp - FTX | 0.004 | +0.53 | +4.40 | 0.004 - 0.004 | 1.5b | +60.73 | 0.002 - 0.005 | 13.9b | +51.86 | 0.002 - 0.005 | 14.7b | ||||
| DOGE / USD Sep25 - FTX | 0.004 | -0.58 | +2.32 | 0.004 - 0.004 | 28.2m | +61.64 | 0.002 - 0.006 | 749.3m | +49.80 | 0.002 - 0.006 | 993.1m | ||||
| DOGE / USDT - Binance | 0.004 | +0.20 | +3.89 | 0.004 - 0.004 | 2.9b | +60.71 | 0.002 - 0.006 | 48.8b | +51.32 | 0.002 - 0.006 | 51.1b | ||||
| Show all | |||||||||||||||
Ontology |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| ONT / USD Perp - OKEx | 0.668 | -0.39 | +5.93 | 0.625 - 0.709 | 241.1k | +16.99 | 0.555 - 0.709 | 1.5m | +24.82 | 0.500 - 0.709 | 3.5m | ||||
| ONT / USDT - Binance | 0.667 | -1.16 | +7.16 | 0.623 - 0.711 | 19.8m | +16.74 | 0.556 - 0.711 | 106.7m | +24.28 | 0.502 - 0.711 | 416.1m | ||||
| ONT / USDT - Bittrex | 0.666 | -0.53 | +5.01 | 0.634 - 0.701 | 23.8k | +16.24 | 0.557 - 0.701 | 55.3k | +24.79 | 0.500 - 0.701 | 166.7k | ||||
| ONT / USDT Perp - Binance | 0.668 | -1.17 | +7.09 | 0.624 - 0.710 | 30.8m | +16.66 | 0.555 - 0.710 | 171.1m | +24.19 | 0.502 - 0.710 | 582.5m | ||||
| ONT / USDT Perp - OKEx | 0.671 | -0.09 | +6.97 | 0.625 - 0.715 | 414.5k | +17.30 | 0.556 - 0.715 | 2.0m | +26.69 | 0.501 - 0.715 | 4.0m | ||||
| Show all | |||||||||||||||
Compound |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| COMP / USD - Coinbase | 180.170 | -0.16 | +0.93 | 176.350 - 185.150 | 9.2k | -0.20 | 170.500 - 220.000 | 173.3k | -57.83 | 163.010 - 427.240 | 560.7k | ||||
| COMP / USD - Bittrex | 180.580 | +0.00 | +1.23 | 177.169 - 182.623 | 61.8 | -5.39 | 172.923 - 190.874 | 475.8 | -5.39 | 172.923 - 190.874 | 475.8 | ||||
| COMP / USD Perp - FTX | 180.250 | -0.28 | +1.55 | 175.000 - 183.000 | 7.2k | +0.28 | 171.000 - 206.250 | 109.0k | +18.59 | 150.000 - 374.600 | 392.5k | ||||
| COMP / USD Sep25 - FTX | 167.500 | +0.60 | +2.92 | 162.500 - 168.000 | 598.2 | +13.18 | 143.750 - 172.000 | 8.1k | +28.75 | 118.900 - 259.900 | 55.2k | ||||
| COMP / USDT - Binance | 179.900 | -0.27 | +0.83 | 176.090 - 183.240 | 14.4k | -0.33 | 172.150 - 220.000 | 168.5k | -21.93 | 163.430 - 269.000 | 369.7k | ||||
| Show all | |||||||||||||||
NEM |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| XEM / KRW - Bithumb | 55.180 | +0.29 | +0.90 | 54.190 - 55.590 | 3.0m | +8.99 | 49.500 - 58.990 | 36.4m | +9.64 | 47.760 - 58.990 | 103.0m | ||||
| XEM / BTC - Binance | 0.0000050 | -0.60 | -0.20 | 0.0000050 - 0.0000051 | 9.7m | +7.08 | 0.0000046 - 0.0000053 | 154.1m | +8.95 | 0.0000044 - 0.0000053 | 416.5m | ||||
| XEM / BTC - Bittrex | 0.0000050 | +0.00 | +0.20 | 0.0000050 - 0.0000051 | 783.3k | +7.08 | 0.0000046 - 0.0000053 | 6.3m | +9.19 | 0.0000044 - 0.0000053 | 21.3m | ||||
| XEM / BTC - Poloniex | 0.0000050 | +0.60 | +1.00 | 0.0000050 - 0.0000051 | 297.9k | +7.94 | 0.0000046 - 0.0000053 | 4.7m | +9.59 | 0.0000045 - 0.0000053 | 11.1m | ||||
| XEM / ETH - Binance | 0.0001934 | -0.03 | +0.42 | 0.0001906 - 0.0001952 | 501.5k | +3.38 | 0.0001785 - 0.0002016 | 7.3m | +5.01 | 0.0001783 - 0.0002017 | 18.2m | ||||
| Show all | |||||||||||||||