• Все
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • BNBBinance Coin
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • XMRMonero
  • EOSEOS
  • UNIUniswap
  • XTZTezos
  • TRXTron
  • THETATHETA
  • XEMNEM
  • ATOMCosmos
  • CROCrypto.com Coin
  • SNXSynthetix Network Token
  • VETVeChain
  • NEONEO
  • MKRMaker
  • DAIMulti-collateral DAI
  • LEOUNUS SED LEO
  • DASHDash
  • IOTAIota
  • DOGEDogecoin
  • BUSDBinance USD
  • YFIyearn.finance
  • ZECZCash
  • FILFilecoin
  • HTHuobi Token
  • AVAXAvalanche
  • REVRevain
  • SOLSolana
  • COMPCompound
  • KSMKusama
  • FTTFTX Token
  • SUSHISushiSwap
  • ETCEthereum Classic
  • WAVESWaves
  • ZILZilliqa
  • DCRDecred
  • GRTThe Graph
  • ALGOAlgorand
  • EGLDElrond
  • HEDGHedgeTrade
  • UMAUMA
  • RENRen
  • ONTOntology
  • LRCLoopring
  • NEARNEAR Protocol
  • RENBTCrenBTC
  • NANONano
  • ZRX0x
  • TUSDTrueUSD
  • BATBasic Attention Token
  • HBARHedera Hashgraph
  • OKBOKB
  • LUNALUNA
  • ICXIcon
  • RSRReserve Rights
  • DGBDigiByte
  • STXBlockstack
  • BTTBitTorrent
  • ZENHorizen
  • IOSTIOST
  • QTUMQtum
  • CRVCurve DAO Token
  • RUNETHORChain
  • CELOCelo
  • OCEANOcean Protocol
  • PAXPaxos Standard
  • KNCKyber Network
  • REPAugur
  • QNTQuant
  • BTGBitcoin Gold
  • SCSiacoin
  • BANDBand Protocol
  • ENJEnjin Coin
  • XVGVerge
  • ABBCABBC Coin
  • SNTStatus
  • ANTAragon
  • AMPLAmpleforth
  • BNTBancor
  • LSKLisk
  • MATICMatic Network
  • MANADecentraland
  • GNOGnosis
  • ARArweave
  • RVNRavencoin
  • BALBalancer
  • 1INCH1inch
  • BCDBitcoin Diamond
  • TFUELTheta Fuel
  • NMRNumeraire
  • CKBNervos Network
  • MAIDMaidSafeCoin
  • HOTHolo
  • HNTHelium
  • FUNFunFair
  • OXTOrchid
  • CVTCyberVein
  • MONAMonaCoin
  • CHZChiliz
  • TOMOTomoChain
  • CVCCivic
  • UTKUtrust
  • PAXGPAX Gold
  • KAVAKava
  • INJInjective Protocol
  • BTMBytom
  • ROSEOasis Network
  • RLCiExec RLC
  • SRMSerum
  • UBTUnibright
  • ALPHAAlpha Finance Lab
  • NPXSPundi X
  • STORJStorj
  • SCRTSecret
  • SXPSwipe
  • ARDRArdor
  • IOTXIoTeX
  • YFIIDFI.Money
  • PNKKleros
  • FTMFantom
  • GLMGolem
  • GNTGolem
  • VLXVelas
  • KMDKomodo
  • BTSBitShares
  • STEEMSteem
  • FETFetch.ai
  • DNTdistrict0x
  • ELFaelf
  • FIROFiro
  • AVATravala.com
  • TRACOriginTrail
  • KP3RKeep3rV1
  • JSTJUST
  • AGISingularityNET
  • WAXPWAX
  • WANWanchain
  • ANKRAnkr
  • ONEHarmony
  • LTOLTO Network
  • SWAPTrustSwap
  • MLNMelon
  • LBCLBRY Credits
  • STAKExDAI Stake
  • POLYPolymath
  • TRBTellor
  • STRATStratis
  • ADKAidos Kuneen
  • SYSSyscoin
  • ARKArk
  • IRISIRISnet
  • HNSHandshake
  • UQCUquid Coin
  • WICCWaykiChain
  • POWRPower Ledger
  • LOOMLoom Network
  • PPTPopulous
  • MCOMCO
  • ADXAdEx
  • ELAElastos
  • AKROAkropolis
  • AIONAion
  • XHVHaven Protocol
  • CELRCeler Network
  • BZRXbZx Protocol
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • ESDEmpty Set Dollar
  • SUSDsUSD
  • PRQPARSIQ
  • USDNNeutrino USD
  • TNCTNC Coin
  • KEEPKeep Network
  • XWCWhiteCoin
  • HEGICHegic
  • XSNStakenet
  • NUNuCypher
  • SKLSKALE Network
  • AMPAmp
  • POLSPolkastarter
  • API3API3
  • KRTTerraKRW
  • REEFReef
  • ORNOrion Protocol
  • BTMXBitMax Token
  • FARMHarvest Finance
  • SOLVESOLVE
  • QKCQuarkChain
  • KAIKardiaChain
  • TROYTROY
  • SUNSUN
  • EURSSTASIS EURO
  • IQEveripedia
  • ORBSOrbs
  • BTUBTU Protocol
  • OGNOrigin Protocol
  • MTAMeta
  • SHRShareToken
  • RINGDarwinia Network Native Token
  • HXROHxro
  • COTICoti
  • UOSUltra
  • VSYSV Systems
  • MFTMainframe
  • AXSAxie Infinity
  • LPTLivepeer
  • MRPHMorpheus.Network
  • HCHyperCash
  • SANDThe Sandbox
  • REQRequest
  • HARDHard Protocol
  • XVSVenus
  • CTXCCortex
  • BCNBytecoin
  • VIDTVIDT Datalink
  • IGNISIgnis
  • DMGDMM: Governance
  • AEAeternity
  • BLZBluzelle
  • FLMFlamingo
  • USDKUSDK
  • GRSGroestlcoin
  • PIVXPIVX
  • MTLMetal
  • BORABORA
  • BEAMBeam
  • CREAMCream Finance
  • NULSNuls
  • CUSDCelo Dollar
  • VTHOVeThor Token
  • CTKCertiK
  • WTCWaltonchain
  • DENTDent
  • HEZHermez Network
  • GXCGXChain
  • SUKUSUKU
  • DNAMetaverse Dualchain Network Architecture
  • ZAPZAP
  • RCNRipio Credit Network
  • BOABOSAGORA
  • BONDBarnBridge
  • ARPAARPA Chain
  • ZCN0Chain
  • AUDIOAudius
  • GRINGrin
  • NXSNexus
  • LAMBLambda
  • NUTNative Utility Token
  • METMetronome
  • WRXWazirX
  • COCOSCocos-BCX
  • QSPQuantstamp
  • EMC2Einsteinium
  • ASTAirSwap
  • RBTCRSK Smart Bitcoin
  • IDEXIDEX
  • SBDSteem Dollars
  • BELBella Protocol
  • CNDCindicator
  • UNFIUnifi Protocol DAO
  • LONTokenlon
  • NASNebulas
  • TSHP12Ships
  • KLVKlever
  • DFdForce
  • GASGas
  • DRGNDragonchain
  • SPCSpaceChain
  • NECNectar
  • DUSKDusk Network
  • COSContentos
  • NVTNerveNetwork
  • GTOGifto
  • QRLQuantum Resistant Ledger
  • UTNPUniversa
  • NEBLNeblio
  • GUSDGemini Dollar
  • FIOFIO Protocol
  • DREPDrep
  • GBYTEObyte
  • PROMPrometeus
  • FXFunction X
  • DOCKDock
  • PERLPerlin
  • MDTMeasurable Data Token
  • SPNDSpendcoin
  • KANBitKan
  • TKNMonolith
  • KDAGKing DAG
  • WINGWing
  • ROOKKeeperDAO
  • MEMEMeme
  • MEDMediBloc
  • BWFBeowulf
  • MOFMolecular Future
  • NKNNKN
  • NAVNavCoin
  • QASHQASH
  • CVPPowerPool
  • JUVJuventus Fan Token
  • AERGOAergo
  • FRONTFrontier
  • PSGParis Saint-Germain Fan Token
  • SLSSaluS
  • BOTBounce Token
  • FCTFactom
  • NXTNxt
  • EDREndor Protocol
  • UPPSentinel Protocol
  • SRNSIRIN LABS Token
  • VTCVertcoin
  • DMTDMarket
  • SRMDOS Network
  • CHRChromia
  • MBLMovieBloc
  • PPCPeercoin
  • BLOCKBlocknet
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • OSTOST
  • CTSICartesi
  • METAMetadium
  • MAROMaro
  • MPH88mph
  • SKYSkycoin
  • PAIProject Pai
  • DEXTDEXTools
  • RDNRaiden Network Token
  • FSNFusion
  • CMTCyberMiles
  • OAXOAX
  • MITHMithril
  • XTPTap
  • MOCMoss Coin
  • PNTpNetwork Token
  • VIAViacoin
  • FNBFNB Protocol
  • ETPMetaverse ETP
  • APPCAppCoins
  • GOGoChain
  • KEYSelfkey
  • AMBAmbrosus
  • KDAKadena
  • SWRVSwerve
  • GLEECGleec
  • TNBTime New Bank
  • FORThe Force Protocol
  • PXLPIXEL
  • VIDVideoCoin
  • NLGGulden
  • FOAMFOAM
  • PAYTenX
  • VITEVITE
  • UBQUbiq
  • EVXEverex
  • DAWNDawn Protocol
  • GAMEGameCredits
  • KTONDarwinia Commitment Token
  • WPRWePower
  • BRDBread
  • TCTTokenClub
  • NCASHNucleus Vision
  • PIPCHAIN
  • VEEBLOCKv
  • POAPOA
  • DAPPLiquidApps
  • ELAMAElamachain
  • JNTJibrel Network
  • PARTParticl
  • HGETHedget
  • TRADEUnitrade
  • OGOG Fan Token
  • BLYBlocery
  • PMAPumaPay
  • VBKVeriBlock
  • SUTERSuterusu
  • ASRAS Roma Fan Token
  • BTSEBTSE
  • XDNDigitalNote
  • GEEQGeeq
  • TEMCOTEMCO
  • VIBEVIBE
  • YOYOWYOYOW
  • CDTBlox
  • FLETAFLETA
  • NGCNAGA
  • DEPDEAPCOIN
  • DLTAgrello
  • SANSantiment Network Token
  • FTCFeathercoin
  • BFTBnkToTheFuture
  • BURSTBurst
  • APMAPM Coin
  • PLUPluton
  • DTADATA
  • RINGXRINGX Platform
  • DGXDigix Gold Token
  • BOLTBolt
  • QLCQLC Chain
  • VIBViberate
  • SENSOSENSO
  • ODEODEM
  • GENDAOstack
  • XMYMyriad
  • POTPotCoin
  • SNGLSSingularDTV
  • AEONAeon
  • SNMSONM
  • CLOCallisto Network
  • SWFTCSwftCoin
  • CBCCasino Betting Coin
  • SIXSIX
  • SWINGBYSwingby
  • MTHMonetha
  • CPCCPChain
  • HDAOHyperDAO
  • INSTARInsights Network
  • YOUYOU Chain
  • TRIOTripio
  • WINGSWings
  • MANMatrix AI Network
  • AUCAuctus
  • VALValidity
  • EASYEasyFi
  • BLKBlackCoin
  • XSTStealth
  • EOSDTEOSDT
  • LYMLympo
  • BCPTBlockmason Credit Protocol
  • CGTCACHE Gold
  • OKOKCash
  • TUBEBitTube
  • XCHFCryptoFranc
  • CRWCrown
  • ENGEnigma
  • VRCVeriCoin
  • OMNIOmni
  • SKMSkrumble Network
  • EXE8X8 Protocol
  • FLOFLO
  • RARIRarible
  • BWXBlue Whale EXchange
  • RVCRavencoin Classic
  • CURECurecoin
  • BOXContentBox
  • SPHRSphere
  • PINKPinkcoin
  • XRAXriba
  • HMQHumaniq
  • CNNContent Neutrality Network
  • IOCI/O Coin
  • THCHempCoin
  • AVTAventus
  • MGOMobileGo
  • INXInsight Protocol
  • GEOGeoCoin
  • MUEMonetaryUnit
  • EXPExpanse
  • PLAPlair
  • VLDVetri
  • MTNMedicalchain
  • GOTParkinGo
  • USDSStableUSD
  • PTOYPatientory
  • PTONPTON
  • SLPSmall Love Potion
  • YEEDYGGDRASH
  • TENDTendies
  • EXCLExclusiveCoin
  • COSMCosmo Coin
  • RTERate3
  • SIBSIBCoin
  • MERMercury
  • ONLOn.Live
  • VDXVodi X
  • ESSEssentia
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • PASSBlockpass
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BADGERBadger DAO
  • BTCUPBTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • ONGOntology Gas
  • KLAYKlaytn
  • DTDragon Token
  • ADABULL3X Long Cardano Token
  • SGSocialGood
  • BASBasis Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEUPAAVEUP
  • PBTC35ApBTC35A
  • AAVEDOWNAAVEDOWN
  • BTCVBitcoin Vault
  • DHTdHedge DAO
  • TBTCtBTC
  • OMMantra DAO
  • COMBOFurucombo
  • FSWFalconswap
  • EXRDRadix
  • XUCExchange Union
  • DECDecentr
  • MCBMCDEX
  • BBCBigBang Core
  • BIDBidao
  • BRZBrazilian Digital Token
  • XAUTTether Gold
  • LMCHLatamcash
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • HDACHdac
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • GNCGalaxy Network
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • PERXPeerEx
  • ZLOTzLOT Finance
  • ECOCECOChain
  • ORSORS Group
  • UCTUbique Chain Of Things
  • SDTTerra SDT
  • URACUranus
  • SPINSPIN Protocol
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • MDOGEMegaDogecoin
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • RRBRenrenBit
  • WNXMWrapped NXM
  • RRTRecovery Right Tokens
  • PHXRed Pulse Phoenix
  • CBTCommerceBlock
  • AKNAkoin
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • XZCZcoin
  • LTCUPLTCUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • XDData Transaction Token
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • RDDReddCoin
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • LTCDOWNLTCDOWN
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • CNHChinese Yuan Renminbi
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • AAVEAave
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • LOONLoon Network
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • SWMSwarm
  • FCT2Firmachain
  • UOPUtopia Open Platform
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • RIFRIF Token
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • XTZDOWNXTZDOWN
  • SEERSEER
  • OMGOmiseGO
  • DIADIA
  • HYDROHydro
  • COVERCOVER Protocol
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • YFVYFValue
  • PLTPlutusDeFi
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • TRYBBiLira
  • WABITael
  • STRAXStrax
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • DATAStreamr DATAcoin
  • WINWINk
  • EURTTether EUR
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • VALUEValue Liquidity
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • STCStarChain
  • LUCYLUCY
  • ATMATMChain
  • GHSTAavegotchi
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Celo

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CELO / USD Bittrex 2.214 +2.88 +6.19 2.036 - 2.214 14.6k +3.60 1.751 - 2.232 142.1k +34.92 1.355 - 3.299 1.0m
CELO / USDT Binance 2.219 +1.50 +7.43 2.023 - 2.300 767.5k +3.05 1.755 - 2.300 3.1m -34.73 1.755 - 4.120 26.4m
CELO / USDT Bittrex 2.220 +4.96 +5.71 2.036 - 2.220 13.0k +3.79 1.756 - 2.237 153.6k +35.53 1.353 - 3.437 1.1m
CELO / BTC Binance 0.0000631 +2.12 +8.16 0.0000576 - 0.0000637 368.9k +11.55 0.0000522 - 0.0000637 1.3m -42.54 0.0000518 - 0.0001300 9.6m
CELO / BTC Bittrex 0.0000624 +0.50 +6.90 0.0000578 - 0.0000626 8.7k +9.93 0.0000524 - 0.0000631 112.9k -11.97 0.0000410 - 0.0001099 2.0m
Show all 

Ocean Protocol

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
OCEAN / USDT Binance 0.589 -1.52 +15.34 0.497 - 0.621 28.3m +34.81 0.311 - 0.621 164.2m +35.74 0.268 - 0.621 612.1m
OCEAN / USDT Bittrex 0.605 -0.96 +15.75 0.500 - 0.615 58.3k +39.62 0.326 - 0.615 465.5k +38.71 0.271 - 0.615 1.5m
OCEAN / USDT Poloniex 0.583 +0.00 +14.41 0.500 - 0.612 31.1k +35.19 0.331 - 0.612 90.0k +34.09 0.272 - 0.612 671.7k
OCEAN / USDT Perp Binance 0.591 -1.73 +15.39 0.498 - 0.626 37.9m +34.92 0.328 - 0.626 231.9m +35.82 0.268 - 0.626 888.4m
OCEAN / BUSD Binance 0.588 -0.96 +15.70 0.497 - 0.621 2.1m +34.53 0.327 - 0.621 12.4m +35.00 0.270 - 0.621 42.2m
Show all 

Paxos Standard

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
PAX / USD Bitfinex 1.001 +0.01 +0.07 0.999 - 1.001 156.0k +0.06 0.999 - 1.009 2.1m +0.18 0.926 - 1.009 2.9m
PAX / USD Bittrex 1.001 +0.00 +0.00 0.999 - 1.001 67.6k +0.20 0.977 - 1.005 214.6k +0.00 0.977 - 1.010 1.1m
PAX / USD Bitstamp 0.998 +0.00 -0.21 0.997 - 1.001 57.3k -0.41 0.996 - 1.004 703.4k -0.48 0.995 - 1.007 2.4m
PAX / USDT Binance 1.000 +0.02 +0.05 0.999 - 1.002 6.1m +0.02 0.998 - 1.050 89.3m +0.15 0.978 - 1.180 320.4m
PAX / USDT Bitfinex 1.000 +0.03 +0.06 1.000 - 1.001 474.5 -0.13 0.998 - 1.005 728.5k -0.01 0.899 - 1.005 1.5m
Show all 

Kyber Network

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
KNC / USD Coinbase 1.211 +0.39 -0.77 1.127 - 1.249 4.0m +6.63 0.854 - 1.295 36.7m +28.21 0.700 - 1.298 141.4m
KNC / USD Kraken 1.212 +0.31 -0.56 1.131 - 1.248 170.5k +6.85 0.857 - 1.295 2.0m +29.39 0.701 - 1.300 6.5m
KNC / USD Bitfinex 1.205 -0.50 +0.72 1.135 - 1.246 20.4k +7.51 0.868 - 1.293 209.9k +28.01 0.722 - 1.293 764.1k
KNC / USD Bittrex 1.242 +0.00 +2.57 1.164 - 1.280 1.3k +3.51 0.838 - 1.280 5.5k +34.17 0.741 - 1.292 32.0k
KNC / USD Perp FTX 1.213 +0.41 -0.60 1.126 - 1.254 1.9m +6.34 0.858 - 1.304 20.5m +28.08 0.702 - 1.304 66.7m
Show all 

Augur

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
REP / USD Coinbase 20.500 +0.10 +2.81 19.120 - 21.240 59.0k -0.29 17.000 - 21.880 502.9k +4.97 16.050 - 22.350 2.1m
REP / USD Kraken 20.525 +0.06 +3.63 19.155 - 21.020 9.5k +0.82 17.220 - 21.600 67.0k +4.69 15.127 - 22.277 340.3k
REP / USD Bitfinex 20.385 -2.63 +4.32 18.585 - 21.682 670.4 -0.23 16.811 - 21.682 1.7k -0.37 13.876 - 22.872 5.0k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 20.888 -1.12 +8.41 18.369 - 22.650 80.8k +0.91 16.333 - 22.650 417.3k +6.50 13.800 - 23.600 2.4m
Show all 

Quant

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
QNT / BTC Bittrex 0.0005260 +0.27 +3.03 0.0004962 - 0.0005390 18.6k +18.93 0.0004210 - 0.0005473 98.2k -12.26 0.0002771 - 0.0006149 367.8k

Bitcoin Gold

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTG / USD Bitfinex 12.211 +0.31 -0.64 11.700 - 12.776 5.6k -9.17 9.350 - 13.826 127.3k +25.55 7.101 - 13.826 551.2k
BTG / KRW Bithumb 13,510.000 -0.30 -1.10 13.110k - 13.990k 63.2k -18.22 11.010k - 16.730k 1.1m +26.74 8.210k - 20.860k 5.1m
BTG / BTC Binance 0.0003480 +0.58 +0.58 0.0003410 - 0.0003560 47.7k -0.29 0.0003060 - 0.0004020 651.4k -17.34 0.0002390 - 0.0004500 2.7m
BTG / BTC Bitfinex 0.0003484 -0.23 +0.23 0.0003390 - 0.0003545 5.9k -1.39 0.0003089 - 0.0004000 125.1k -15.83 0.0002397 - 0.0004279 334.4k

Siacoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SC / USD Kraken 0.005 +0.88 -2.36 0.004 - 0.005 37.5m -6.37 0.004 - 0.005 444.4m +25.62 0.003 - 0.006 2.7b
SC / USD Bittrex 0.005 -1.09 -2.79 0.004 - 0.005 10.9m -9.04 0.004 - 0.005 76.9m +24.45 0.003 - 0.006 395.2m
SC / USDT Binance 0.005 -0.13 -2.47 0.004 - 0.005 414.8m -8.01 0.004 - 0.005 3.4b +25.93 0.003 - 0.006 22.9b
SC / USDT Bittrex 0.005 +1.11 -3.17 0.004 - 0.005 8.1m -6.93 0.004 - 0.005 123.2m +25.42 0.003 - 0.006 693.0m
SC / USDT Poloniex 0.005 -0.24 -2.46 0.004 - 0.005 2.8m -7.79 0.004 - 0.005 54.7m +25.55 0.003 - 0.006 325.1m
Show all 

Band Protocol

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BAND / USD Coinbase 9.771 -0.46 -0.07 9.200 - 10.888 1.3m +7.09 6.936 - 11.482 9.6m +45.61 4.627 - 11.490 30.0m
BAND / USD Bitfinex 9.778 -0.47 +0.66 9.234 - 10.853 3.1k +9.59 7.052 - 11.516 12.3k +45.33 4.711 - 11.530 68.4k
BAND / USD Bittrex 10.000 +0.00 +0.20 9.652 - 12.000 362.6 +12.36 7.201 - 12.000 6.2k +25.42 5.013 - 12.000 10.9k
BAND / USD Perp HuobiDM 9.775 -0.41 -0.13 9.156 - 10.900 6.2m +6.79 6.994 - 11.497 43.8m +45.53 4.500 - 11.497 135.7m
BAND / USD Perp FTX 9.806 +0.13 +0.66 9.171 - 10.920 462.6k +7.17 6.964 - 11.542 3.7m +15.19 6.964 - 11.542 4.7m
Show all 

Enjin Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ENJ / USD Bittrex 0.240 +0.83 +1.65 0.221 - 0.260 226.6k +33.33 0.140 - 0.294 1.6m +49.60 0.115 - 0.294 4.3m
ENJ / USD Bitfinex 0.242 +2.56 +1.27 0.224 - 0.258 180.8k +31.08 0.144 - 0.297 564.3k +47.32 0.110 - 0.297 1.8m
ENJ / USDT Binance 0.240 -1.27 -1.17 0.221 - 0.263 106.5m +29.32 0.140 - 0.299 439.2m +49.73 0.115 - 0.299 1.3b
ENJ / USDT Bittrex 0.239 -1.75 +0.00 0.217 - 0.262 685.0k +30.05 0.140 - 0.298 5.7m +49.54 0.116 - 0.298 10.7m
ENJ / USDT Perp Binance 0.240 -1.52 -1.45 0.221 - 0.262 160.6m +29.36 0.140 - 0.295 757.1m +49.51 0.116 - 0.295 2.1b
Show all 

Verge

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XVG / USD Bitfinex 0.012 -1.54 -7.70 0.012 - 0.013 825.9k -17.11 0.010 - 0.016 8.3m +59.72 0.006 - 0.019 66.5m
XVG / USDT Bittrex 0.012 -1.53 -6.52 0.012 - 0.013 14.5m -16.61 0.010 - 0.015 135.5m +60.18 0.006 - 0.017 588.1m
XVG / BTC Binance 0.0000004 +0.00 -7.89 0.0000003 - 0.0000004 622.7m -7.89 0.0000003 - 0.0000004 3.7b +6.06 0.0000002 - 0.0000005 15.2b
XVG / BTC Bittrex 0.0000004 +2.94 -5.41 0.0000003 - 0.0000004 26.1m -5.41 0.0000003 - 0.0000004 210.8m +6.06 0.0000002 - 0.0000005 982.0m
XVG / ETH Binance 0.0000101 -0.20 -7.50 0.0000098 - 0.0000110 69.1m -11.47 0.0000096 - 0.0000130 539.1m -12.32 0.0000077 - 0.0000141 2.4b

ABBC Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ABBC / BTC Bittrex 0.0000070 +0.00 +0.29 0.0000056 - 0.0000070 668.7 +39.20 0.0000050 - 0.0000070 25.3k -39.11 0.0000034 - 0.0000122 356.1k

Status

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SNT / USD Bitfinex 0.057 -2.41 +0.33 0.052 - 0.059 95.6k +8.44 0.042 - 0.059 2.8m +51.13 0.024 - 0.085 19.2m
SNT / KRW Bithumb 60.840 -0.67 +0.75 57.500 - 65.650 24.7m -6.13 47.030 - 70.450 167.2m +46.99 28.900 - 99.000 833.1m
SNT / BTC Binance 0.0000016 +0.00 +1.96 0.0000015 - 0.0000017 19.5m +5.41 0.0000013 - 0.0000017 144.6m -4.88 0.0000009 - 0.0000023 1.0b
SNT / BTC Bittrex 0.0000016 -0.64 +0.65 0.0000015 - 0.0000017 650.1k +7.59 0.0000013 - 0.0000017 7.0m -3.70 0.0000009 - 0.0000023 31.2m
SNT / BTC Poloniex 0.0000014 +0.00 +0.00 0.0000014 - 0.0000014 4.7k -4.00 0.0000013 - 0.0000016 276.2k -12.20 0.0000009 - 0.0000023 2.6m
Show all 

Aragon

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ANT / USD Kraken 4.509 -1.54 +28.40 3.434 - 5.200 102.0k +18.64 3.010 - 5.200 216.8k +36.64 2.500 - 8.880 744.9k
ANT / USD Bitfinex 4.492 -1.76 +30.56 3.437 - 5.224 19.2k +18.26 3.032 - 5.224 258.5k +43.36 2.602 - 5.224 949.9k
ANT / USD Perp HuobiDM 4.517 -2.47 +29.40 3.422 - 5.300 6.0m +17.97 3.030 - 5.300 14.7m +43.55 2.610 - 5.300 30.6m
ANT / USDT Binance 4.502 -2.28 +29.12 3.424 - 5.289 4.3m +17.66 3.025 - 5.289 7.5m +43.46 2.608 - 5.289 14.8m
ANT / USDT Perp OKEx 4.593 +0.70 +32.90 3.426 - 5.223 149.0k +22.25 3.039 - 5.223 226.1k +44.52 2.630 - 5.223 535.8k
Show all 

Ampleforth

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
AMPL / USD Bitfinex 0.919 -0.96 +2.68 0.867 - 0.971 51.0k +1.82 0.715 - 0.971 632.1k -5.24 0.715 - 1.287 3.0m
AMPL / USD Perp FTX 0.924 -0.48 +2.64 0.861 - 0.974 171.9k +1.52 0.730 - 0.984 2.1m -6.34 0.730 - 1.334 12.5m
AMPL / USDT Bitfinex 0.920 -1.03 +2.49 0.868 - 0.964 6.3k +2.05 0.716 - 0.964 166.9k -5.23 0.716 - 1.278 965.6k
AMPL / BTC Bitfinex 0.0000260 -1.03 +2.56 0.0000251 - 0.0000266 8.1k +10.92 0.0000224 - 0.0000266 158.3k -37.55 0.0000224 - 0.0000424 851.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!