- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- ALGOAlgorand
- MKRMaker
- COMPCompound
- FILFilecoin
- SUSHISushiSwap
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ZILZilliqa
- ETCEthereum Classic
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- RENRen
- UMAUMA
- OKBOKB
- REVRevain
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- BNTBancor
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- TFUELTheta Fuel
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- NPXSPundi X
- ZKSZKSwap
- ZENHorizen
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- XVSVenus
- CRVCurve DAO Token
- QNTQuant
- DODODODO
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GNTGolem
- GLMGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- NUNuCypher
- SNTStatus
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- IOTXIoTeX
- BALBalancer
- CKBNervos Network
- ALPHAAlpha Finance Lab
- POLSPolkastarter
- CVCCivic
- KAVAKava
- SCRTSecret
- BTCSTBitcoin Standard Hashrate Token
- INJInjective Protocol
- POLYPolymath
- FETFetch.ai
- NMRNumeraire
- GNOGnosis
- ANKRAnkr
- SXPSwipe
- AGISingularityNET
- BCDBitcoin Diamond
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STEEMSteem
- STORJStorj
- KMDKomodo
- UTKUtrust
- ABBCABBC Coin
- VTHOVeThor Token
- DENTDent
- DNTdistrict0x
- STRATStratis
- TRACOriginTrail
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- COTICoti
- UNFIUnifi Protocol DAO
- LITLitentry
- WANWanchain
- ELFaelf
- MFTMainframe
- CVTCyberVein
- CELRCeler Network
- PAXGPAX Gold
- MONAMonaCoin
- BORABORA
- GUSDGemini Dollar
- AVATravala.com
- XHVHaven Protocol
- GASGas
- WAXPWAX
- HNSHandshake
- BTMBytom
- RLCiExec RLC
- LOOMLoom Network
- STAKExDAI Stake
- JSTJUST
- PHAPhala Network
- BADGERBadger DAO
- PPTPopulous
- LTOLTO Network
- POWRPower Ledger
- IRISIRISnet
- ADKAidos Kuneen
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- SYSSyscoin
- REEFReef
- AIONAion
- MTLMetal
- PROMPrometeus
- LPTLivepeer
- VLXVelas
- NXSNexus
- UQCUquid Coin
- AKROAkropolis
- MRPHMorpheus.Network
- QKCQuarkChain
- ADXAdEx
- MASSMassnet
- FRONTFrontier
- OGNOrigin Protocol
- PIVXPIVX
- DUSKDusk Network
- BONDBarnBridge
- REQRequest
- YFIIDFI.Money
- MTCMetacoin
- UOSUltra
- LBCLBRY Credits
- SHRShareToken
- SWINGBYSwingby
- CREAMCream Finance
- KLVKlever
- BCNBytecoin
- OMMantra DAO
- IQEveripedia
- HARDHard Protocol
- BOABOSAGORA
- API3API3
- HXROHxro
- WTCWaltonchain
- TROYTROY
- AXSAxie Infinity
- ORBSOrbs
- SUNSUN
- BZRXbZx Protocol
- TORNTornado Cash
- IGNISIgnis
- BTUBTU Protocol
- WRXWazirX
- FIROFiro
- SOLVESOLVE
- WICCWaykiChain
- FXSFrax Share
- CTKCertiK
- ZAPZAP
- TRBTellor
- EURSSTASIS EURO
- SPNDSpendcoin
- KAIKardiaChain
- ESDEmpty Set Dollar
- RINGDarwinia Network Native Token
- CTSICartesi
- FLMFlamingo
- EMC2Einsteinium
- NULSNuls
- KP3RKeep3rV1
- GRSGroestlcoin
- FIOFIO Protocol
- LONTokenlon
- DRGNDragonchain
- AUDIOAudius
- BLZBluzelle
- TNCTNC Coin
- MEMEMeme
- BELBella Protocol
- AEAeternity
- BEAMBeam
- ELAElastos
- MCOMCO
- CVPPowerPool
- TSHP12Ships
- BAOBao Finance
- UFTUniLend
- KDAKadena
- VSYSV Systems
- SKYSkycoin
- TRUTrueFi
- LAMBLambda
- DEXTDEXTools
- KRTTerraKRW
- COSContentos
- DFdForce
- TVKTerra Virtua Kolect
- CUSDCelo Dollar
- CTXCCortex
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- SBDSteem Dollars
- MEDMediBloc
- ARPAARPA Chain
- RCNRipio Credit Network
- GXCGXChain
- IDEXIDEX
- MTAMeta
- NEBLNeblio
- CNDCindicator
- PNTpNetwork Token
- PNKKleros
- UPPSentinel Protocol
- VTCVertcoin
- XSNStakenet
- FSNFusion
- GLEECGleec
- MPH88mph
- NXTNxt
- KEYSelfkey
- ZCN0Chain
- QSPQuantstamp
- AERGOAergo
- ASTAirSwap
- SRNSIRIN LABS Token
- NASNebulas
- COCOSCocos-BCX
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- EASYEasyFi
- USDKUSDK
- FXFunction X
- GRINGrin
- ELAMAElamachain
- JNTJibrel Network
- PERLPerlin
- VIDTVIDT Datalink
- DREPDrep
- NAVNavCoin
- NKNNKN
- KANBitKan
- ACMAC Milan Fan Token
- METMetronome
- DECDecentr
- SUTERSuterusu
- DMTDMarket
- EDREndor Protocol
- HEZHermez Network
- BACBasis Cash
- METAMetadium
- CHRChromia
- QASHQASH
- GBYTEObyte
- QRLQuantum Resistant Ledger
- PROSProsper
- WINGWing
- DHTdHedge DAO
- MITHMithril
- BLOCKBlocknet
- MOFMolecular Future
- SPCSpaceChain
- MAROMaro
- SUKUSUKU
- RDNRaiden Network Token
- BFTBnkToTheFuture
- VSPVesper
- VIDVideoCoin
- PAYTenX
- GOGoChain
- PMAPumaPay
- DOCKDock
- FCTFactom
- DEXEDeXe
- FORThe Force Protocol
- MOCMoss Coin
- MBLMovieBloc
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- APPCAppCoins
- OAXOAX
- COMBOFurucombo
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- BRDBread
- UBQUbiq
- ROOKKeeperDAO
- PIPCHAIN
- GTOGifto
- AMBAmbrosus
- VITEVITE
- RARIRarible
- ETPMetaverse ETP
- PAIProject Pai
- WPRWePower
- VIAViacoin
- POAPOA
- BWFBeowulf
- KDAGKing DAG
- TCTTokenClub
- OSTOST
- QLCQLC Chain
- GAMEGameCredits
- DAPPLiquidApps
- JUVJuventus Fan Token
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- EVXEverex
- DAWNDawn Protocol
- VEEBLOCKv
- RINGXRINGX Platform
- CLOCallisto Network
- CDTBlox
- CBCCasino Betting Coin
- XMYMyriad
- FSWFalconswap
- UTNPUniversa
- SRMDOS Network
- SWRVSwerve
- XTPTap
- FTCFeathercoin
- SANSantiment Network Token
- DLTAgrello
- YOYOWYOYOW
- FLOFLO
- TEMCOTEMCO
- NLGGulden
- XSTStealth
- FOAMFOAM
- SIXSIX
- VIBViberate
- BURSTBurst
- PARTParticl
- CMTCyberMiles
- MTHMonetha
- LYMLympo
- VALValidity
- BOLTBolt
- ASRAS Roma Fan Token
- FNBFNB Protocol
- DTADATA
- TRADEUnitrade
- TKNMonolith
- POTPotCoin
- GENDAOstack
- GEEQGeeq
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- XDNDigitalNote
- TNBTime New Bank
- AUCAuctus
- SNGLSSingularDTV
- AEONAeon
- ESSEssentia
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- SPHRSphere
- MYSTMysterium
- PLUPluton
- MANMatrix AI Network
- ODEODEM
- YOUYOU Chain
- SKMSkrumble Network
- BLYBlocery
- INSTARInsights Network
- OKOKCash
- VDXVodi X
- DGXDigix Gold Token
- PLAPlair
- YEEDYGGDRASH
- TUBEBitTube
- WINGSWings
- BLKBlackCoin
- DMGDMM: Governance
- XRAXriba
- TRIOTripio
- HDAOHyperDAO
- CRWCrown
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- EXPExpanse
- OMNIOmni
- AVTAventus
- BOXContentBox
- EOSDTEOSDT
- NGCNAGA
- VRCVeriCoin
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- ENGEnigma
- XCHFCryptoFranc
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- COSMCosmo Coin
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- TRYBBiLira
- MCBMCDEX
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- EXRDRadix
- XUCExchange Union
- BIDBidao
- TBTCtBTC
- BRZBrazilian Digital Token
- HDACHdac
- ECOCECOChain
- LMCHLatamcash
- BBCBigBang Core
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- TAITAI
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- UCTUbique Chain Of Things
- GNCGalaxy Network
- SDTTerra SDT
- NUTNative Utility Token
- SLSSaluS
- SMBSWAPSimbcoin Swap
- ORSORS Group
- URACUranus
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- GTXGate.IO
- UNIUPUNIUP
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- UNIDOWNUNIDOWN
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- RDDReddCoin
- MFAMFA Coin
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- DATAStreamr DATAcoin
- IBVOLInverse Bitcoin Volatility Token
- YFVYFValue
- MDOGEMegaDogecoin
- CBTCommerceBlock
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- RRBRenrenBit
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- RRTRecovery Right Tokens
- 4ART4ArtCoin
- LTCUPLTCUP
- TRXDOWNTRXDOWN
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- STRAXStrax
- LOONLoon Network
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- BULL3X Long Bitcoin Token
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- STXBlockstack
- FCT2Firmachain
- YFIDOWNYFIDOWN
- RADSRadium
- HYDROHydro
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- COVERCOVER Protocol
- FILUPFILUP
- ABYSSAbyss Token
- STMXStormX
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- GHSTAavegotchi
- PLTPlutusDeFi
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- BTC-HASHBitcoin Hashrate FTX
- SWMSwarm
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- PHXRed Pulse Phoenix
- UNISWAPUniswap Index FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STCStarChain
- UOPUtopia Open Platform
- OMGOmiseGO
- SEERSEER
- MATICMatic Network
- RIFRIF Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- STPTSTPT
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- WABITael
- ATMATMChain
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- EURTTether EUR
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- VALUEValue Liquidity
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- WINWINk
- HIVEHive
- XDData Transaction Token
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- DIADIA
- LUCYLUCY
- AAVEAave
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Decred |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
DCR / USD Bittrex | 140.766 | -1.51 | +12.74 | 124.855 - 146.900 | 739.2 | -12.44 | 119.836 - 165.203 | 3.4k | +114.46 | 60.592 - 172.000 | 21.6k |
DCR / USDT Binance | 142.428 | +0.40 | +10.35 | 128.870 - 147.555 | 15.6k | -12.10 | 110.630 - 165.000 | 227.5k | +113.19 | 61.000 - 172.000 | 1.1m |
DCR / USDT Bittrex | 141.085 | +0.00 | +8.71 | 129.777 - 147.513 | 271.2 | -12.68 | 119.920 - 161.579 | 3.5k | +109.64 | 61.050 - 171.810 | 14.4k |
DCR / BTC Binance | 0.0029320 | +0.55 | -0.98 | 0.0028800 - 0.0030290 | 33.3k | +3.86 | 0.0026050 - 0.0030500 | 382.5k | +50.51 | 0.0018050 - 0.0030500 | 1.5m |
DCR / BTC Bittrex | 0.0029055 | -0.10 | -1.18 | 0.0027500 - 0.0030156 | 2.2k | +2.68 | 0.0026127 - 0.0030517 | 13.5k | +49.48 | 0.0017985 - 0.0030517 | 69.0k |
Show all | |||||||||||
Fantom |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FTM / USD Perp FTX | 0.579 | -0.22 | +46.23 | 0.396 - 0.649 | 31.0m | +40.14 | 0.306 - 0.874 | 184.4m | +40.14 | 0.306 - 0.874 | 184.4m |
FTM / USDT Binance | 0.576 | -0.46 | +45.59 | 0.394 - 0.646 | 624.8m | +66.40 | 0.300 - 0.878 | 4.7b | +350.47 | 0.097 - 0.878 | 11.1b |
FTM / USDT Perp Binance | 0.577 | -0.43 | +45.75 | 0.394 - 0.647 | 772.3m | +66.06 | 0.300 - 0.872 | 5.0b | +348.44 | 0.097 - 0.872 | 13.9b |
FTM / BTC Binance | 0.0000119 | -0.08 | +30.47 | 0.0000089 - 0.0000133 | 137.5m | +96.36 | 0.0000060 - 0.0000174 | 1.3b | +217.96 | 0.0000027 - 0.0000174 | 3.2b |
FTM / BNB Binance | 0.002 | -0.34 | +17.39 | 0.002 - 0.003 | 18.0m | +99.32 | 0.001 - 0.004 | 172.2m | -21.65 | 0.001 - 0.004 | 300.0m |
Ravencoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
RVN / USD Bittrex | 0.163 | -0.69 | +28.41 | 0.127 - 0.180 | 12.0m | -21.69 | 0.116 - 0.230 | 63.3m | +511.33 | 0.022 - 0.290 | 266.4m |
RVN / USDT Binance | 0.163 | -0.87 | +29.02 | 0.126 - 0.176 | 818.6m | -21.48 | 0.117 - 0.230 | 3.6b | +507.79 | 0.022 - 0.293 | 19.7b |
RVN / USDT Bittrex | 0.162 | -2.31 | +29.60 | 0.124 - 0.176 | 5.7m | -22.36 | 0.116 - 0.230 | 29.9m | +502.41 | 0.022 - 0.297 | 159.6m |
RVN / USDT Perp Binance | 0.163 | -1.02 | +29.12 | 0.126 - 0.177 | 362.4m | -4.22 | 0.116 - 0.199 | 802.7m | -4.22 | 0.116 - 0.199 | 802.7m |
RVN / BUSD Binance | 0.164 | -0.50 | +29.03 | 0.126 - 0.177 | 70.4m | -21.18 | 0.117 - 0.231 | 322.5m | +509.62 | 0.022 - 0.293 | 1.6b |
Show all | |||||||||||
ZCash |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZEC / USD Coinbase | 119.800 | -0.10 | +12.13 | 106.530 - 126.000 | 61.6k | -26.06 | 103.780 - 162.990 | 637.3k | +39.90 | 82.480 - 214.000 | 2.8m |
ZEC / USD Kraken | 119.530 | -0.10 | +11.97 | 106.710 - 126.210 | 11.9k | -26.33 | 95.000 - 162.740 | 152.7k | +39.85 | 82.540 - 190.480 | 548.1k |
ZEC / USD Bitfinex | 119.890 | +0.31 | +11.83 | 106.860 - 126.430 | 8.8k | -25.99 | 104.600 - 162.890 | 247.2k | +39.74 | 82.563 - 190.000 | 914.6k |
ZEC / USD Gemini | 118.590 | -2.02 | +11.49 | 105.580 - 125.660 | 5.0k | -26.94 | 104.390 - 162.500 | 54.3k | +37.93 | 82.410 - 192.140 | 235.4k |
ZEC / USD Perp HuobiDM | 119.840 | -0.09 | +12.23 | 106.560 - 126.250 | 20.5m | -26.11 | 104.370 - 163.170 | 213.9m | +39.98 | 82.570 - 191.210 | 904.4m |
Show all | |||||||||||
Zilliqa |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZIL / USD Bitfinex | 0.114 | -1.56 | +11.05 | 0.103 - 0.118 | 1.3m | -15.52 | 0.087 - 0.140 | 10.4m | +70.49 | 0.065 - 0.161 | 53.7m |
ZIL / USDT Binance | 0.114 | -1.84 | +12.80 | 0.101 - 0.119 | 232.0m | -16.69 | 0.081 - 0.140 | 2.9b | +70.10 | 0.065 - 0.161 | 13.7b |
ZIL / USDT Perp Binance | 0.114 | -1.69 | +12.79 | 0.101 - 0.119 | 237.7m | -16.68 | 0.089 - 0.140 | 3.2b | +69.82 | 0.065 - 0.161 | 16.8b |
ZIL / USDT Perp OKEx | 0.114 | -1.79 | +12.84 | 0.101 - 0.119 | 44.7m | -16.58 | 0.080 - 0.140 | 491.6m | +69.92 | 0.065 - 0.161 | 2.3b |
ZIL / USDT Perp HuobiDM | 0.114 | -1.63 | +12.52 | 0.101 - 0.119 | 35.4m | -16.59 | 0.091 - 0.140 | 500.8m | +69.69 | 0.065 - 0.161 | 2.0b |
Show all | |||||||||||
Ethereum Classic |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ETC / USD Coinbase | 11.044 | +0.02 | +9.43 | 10.080 - 11.700 | 735.7k | -29.60 | 9.247 - 15.737 | 10.9m | +45.12 | 7.212 - 19.220 | 57.6m |
ETC / USD Bitfinex | 10.710 | -0.54 | +6.36 | 10.049 - 11.186 | 37.1k | -31.50 | 9.687 - 15.668 | 664.6k | +40.61 | 7.200 - 17.993 | 3.5m |
ETC / USD Kraken | 10.778 | -0.73 | +7.11 | 10.061 - 11.384 | 32.9k | -30.66 | 9.271 - 15.703 | 585.0k | +41.20 | 6.900 - 18.676 | 2.7m |
ETC / USD Bittrex | 10.672 | -2.90 | +6.86 | 9.987 - 11.150 | 9.8k | -31.20 | 9.256 - 15.655 | 101.4k | +38.79 | 7.248 - 18.000 | 656.4k |
ETC / USD Qtly OKEx | 10.723 | -0.48 | +7.13 | 9.982 - 11.221 | 46.1m | -34.36 | 8.700 - 16.389 | 714.1m | +35.72 | 7.310 - 18.601 | 3.0b |
Show all | |||||||||||
yearn.finance |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
YFI / USD Coinbase | 33,521.090 | -0.05 | +14.79 | 29.062k - 34.900k | 574.5 | -22.43 | 27.500k - 43.265k | 5.9k | +11.96 | 27.500k - 52.426k | 23.4k |
YFI / USD Kraken | 33,445.000 | -0.26 | +14.72 | 29.128k - 34.805k | 48.8 | -21.87 | 27.462k - 42.939k | 422.3 | +11.10 | 27.462k - 52.775k | 1.9k |
YFI / USD Bitfinex | 33,466.000 | -0.06 | +14.41 | 29.151k - 34.963k | 40.0 | -22.33 | 27.610k - 43.120k | 606.8 | +11.64 | 27.610k - 52.347k | 2.1k |
YFI / USD Perp HuobiDM | 33,499.800 | +0.02 | +14.73 | 29.038k - 34.872k | 9.2m | -22.42 | 27.324k - 43.207k | 91.1m | +11.61 | 27.324k - 52.577k | 427.0m |
YFI / USD Perp OKEx | 33,491.000 | -0.12 | +14.75 | 29.022k - 34.899k | 8.3m | -22.27 | 27.476k - 43.173k | 89.1m | +11.63 | 27.476k - 52.703k | 415.4m |
Show all | |||||||||||
NEAR Protocol |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
NEAR / USD Perp HuobiDM | 4.044 | -0.69 | +11.48 | 3.613 - 4.309 | 7.4m | -1.97 | 2.754 - 4.893 | 63.1m | +83.20 | 2.045 - 5.628 | 192.0m |
NEAR / USDT Binance | 4.032 | -0.91 | +11.29 | 3.616 - 4.300 | 5.3m | -1.69 | 2.644 - 4.890 | 78.2m | +83.11 | 2.051 - 5.593 | 289.5m |
NEAR / USDT Perp Binance | 4.035 | -0.91 | +11.33 | 3.614 - 4.305 | 7.2m | -1.81 | 2.750 - 4.880 | 89.6m | +82.99 | 2.055 - 5.600 | 293.5m |
NEAR / USDT Perp OKEx | 4.029 | -0.99 | +10.92 | 3.625 - 4.311 | 1.8m | -1.95 | 2.620 - 4.885 | 21.0m | +82.37 | 2.039 - 5.657 | 72.8m |
NEAR / USDT Perp HuobiDM | 4.040 | -0.44 | +11.33 | 3.623 - 4.310 | 402.9k | -0.86 | 2.748 - 4.879 | 6.7m | +82.72 | 2.048 - 5.602 | 30.5m |
Show all | |||||||||||
BitTorrent |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BTT / USD Bitfinex | 0.001 | -2.10 | +11.60 | 0.001 - 0.001 | 27.1m | -31.90 | 0.001 - 0.002 | 569.7m | +208.17 | 0.000 - 0.002 | 2.9b |
BTT / USD Perp FTX | 0.001 | -2.04 | +10.73 | 0.001 - 0.001 | 276.7m | -31.53 | 0.001 - 0.002 | 7.5b | +203.71 | 0.000 - 0.002 | 52.2b |
BTT / USDT Binance | 0.001 | -2.26 | +10.91 | 0.001 - 0.001 | 22.9b | -31.09 | 0.001 - 0.002 | 279.8b | +207.15 | 0.000 - 0.002 | 1.6t |
BTT / USDT Poloniex | 0.001 | -2.14 | +11.13 | 0.001 - 0.001 | 189.1m | -31.14 | 0.001 - 0.002 | 1.7b | +209.03 | 0.000 - 0.002 | 17.8b |
BTT / USDT Bittrex | 0.001 | -3.74 | +12.50 | 0.001 - 0.001 | 22.6m | -32.60 | 0.001 - 0.002 | 355.7m | +203.99 | 0.000 - 0.002 | 2.4b |
Show all | |||||||||||
THORChain |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
RUNE / USD Perp FTX | 4.868 | -0.09 | +19.43 | 4.057 - 5.090 | 2.6m | +1.87 | 3.050 - 5.676 | 31.6m | +32.99 | 3.013 - 5.720 | 86.2m |
RUNE / USDT Binance | 4.874 | +0.16 | +19.62 | 4.054 - 5.084 | 3.6m | +2.03 | 3.050 - 5.700 | 52.5m | +34.06 | 3.016 - 5.770 | 194.1m |
RUNE / USDT Perp Binance | 4.867 | +0.11 | +19.55 | 4.058 - 5.069 | 7.6m | +1.81 | 3.177 - 5.600 | 103.7m | +33.61 | 3.015 - 5.739 | 337.7m |
RUNE / BUSD Binance | 4.879 | +0.03 | +19.69 | 4.062 - 5.093 | 353.0k | +2.00 | 3.044 - 5.701 | 5.0m | +33.83 | 3.035 - 5.900 | 16.2m |
RUNE / BTC Binance | 0.0001005 | +0.66 | +7.70 | 0.0000928 - 0.0001036 | 1.4m | +20.74 | 0.0000669 - 0.0001151 | 20.5m | -5.24 | 0.0000669 - 0.0001276 | 100.2m |
Show all | |||||||||||
Ren |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
REN / USD Coinbase | 1.122 | -1.77 | +18.32 | 0.942 - 1.200 | 36.3m | -19.10 | 0.890 - 1.400 | 328.1m | +97.73 | 0.550 - 1.845 | 1.3b |
REN / USD Bittrex | 1.200 | +0.00 | +23.28 | 0.973 - 1.240 | 9.5k | -8.95 | 0.900 - 1.469 | 127.5k | +118.57 | 0.549 - 1.820 | 526.6k |
REN / USD Perp FTX | 1.122 | -1.65 | +18.15 | 0.940 - 1.197 | 4.2m | -19.34 | 0.866 - 1.413 | 51.0m | +80.46 | 0.572 - 1.847 | 263.1m |
REN / USD Perp HuobiDM | 1.120 | -1.85 | +18.05 | 0.942 - 1.193 | 2.0m | -19.64 | 0.895 - 1.407 | 15.1m | +96.59 | 0.551 - 1.800 | 65.9m |
REN / USDT Binance | 1.120 | -1.64 | +18.31 | 0.939 - 1.195 | 29.1m | -19.24 | 0.882 - 1.420 | 291.7m | +97.61 | 0.549 - 1.840 | 1.2b |
Show all | |||||||||||
UMA |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
UMA / USD Coinbase | 20.057 | -0.90 | +7.94 | 18.335 - 20.945 | 272.9k | -25.15 | 17.313 - 26.844 | 3.5m | +87.47 | 10.274 - 44.989 | 29.1m |
UMA / USD Bittrex | 20.674 | +0.01 | +10.51 | 18.708 - 23.000 | 93.4 | -19.28 | 15.496 - 26.564 | 769.0 | +91.67 | 8.943 - 50.150 | 5.6k |
UMA / USDT Binance | 20.057 | -0.78 | +7.91 | 18.299 - 20.898 | 143.3k | -25.02 | 17.383 - 26.809 | 1.5m | +86.84 | 10.251 - 43.998 | 18.4m |
UMA / USDT Poloniex | 20.219 | -1.88 | +11.68 | 18.052 - 20.692 | 205.8 | -23.68 | 17.800 - 26.576 | 7.1k | +91.51 | 10.174 - 44.091 | 32.3k |
UMA / USDT Bittrex | 22.000 | +0.01 | +0.01 | 21.998 - 22.000 | 21.6 | -15.83 | 16.119 - 28.668 | 565.4 | +109.52 | 10.211 - 92.350 | 5.1k |
Show all | |||||||||||
OKB |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
OKB / USD Bitfinex | 18.393 | +15.86 | +16.76 | 15.728 - 18.399 | 3.4k | -15.94 | 11.334 - 21.881 | 8.1k | +241.05 | 4.320 - 186.000 | 15.3k |
OKB / USD Perp FTX | 17.657 | -0.72 | +16.87 | 15.077 - 18.920 | 402.3k | -19.57 | 13.544 - 23.672 | 4.5m | +224.30 | 5.323 - 23.672 | 16.2m |
OKB / USD Mar26 FTX | 18.274 | +14.94 | +20.26 | 15.195 - 18.998 | 5.4k | -19.77 | 13.620 - 23.889 | 94.9k | +227.64 | 5.500 - 23.889 | 738.0k |
OKB / USDT Bitfinex | 17.060 | +6.33 | +8.06 | 15.586 - 17.060 | 5.5k | -22.08 | 14.719 - 23.300 | 7.3k | +216.65 | 5.388 - 23.300 | 15.0k |
Revain |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
REV / USDT Bittrex | 0.012 | -0.08 | +0.00 | 0.012 - 0.012 | 3.5m | +0.90 | 0.012 - 0.013 | 40.0m | +5.21 | 0.012 - 0.013 | 161.6m |
REV / BTC Bittrex | 0.0000003 | +0.00 | -10.71 | 0.0000003 - 0.0000003 | 401.7k | +13.64 | 0.0000002 - 0.0000003 | 3.2m | -26.47 | 0.0000002 - 0.0000004 | 11.0m |
0x |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ZRX / USD Coinbase | 1.319 | -1.60 | +11.86 | 1.177 - 1.384 | 11.2m | -23.57 | 1.136 - 1.919 | 244.7m | +119.66 | 0.577 - 2.180 | 1.3b |
ZRX / USD Bitfinex | 1.317 | -1.58 | +11.63 | 1.180 - 1.378 | 374.6k | -23.51 | 1.138 - 1.916 | 13.8m | +118.82 | 0.577 - 2.029 | 70.8m |
ZRX / USD Bittrex | 1.306 | -2.90 | +11.53 | 1.171 - 1.376 | 256.9k | -24.34 | 1.140 - 1.914 | 2.6m | +117.76 | 0.580 - 2.011 | 9.5m |
ZRX / USD Independent Reserve | 1.266 | +0.00 | +5.56 | 1.199 - 1.266 | 2.0 | -27.81 | 1.199 - 1.818 | 376.6 | +107.53 | 0.610 - 1.970 | 10.5k |
ZRX / USD Perp HuobiDM | 1.319 | -1.84 | +11.82 | 1.176 - 1.379 | 2.9m | -23.74 | 1.137 - 1.926 | 33.3m | +118.85 | 0.577 - 2.064 | 170.9m |
Show all | |||||||||||