• Все
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • DOGEDogecoin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • BCHBitcoin Cash
  • LTCLitecoin
  • UNIUniswap
  • LINKChainlink
  • ETCEthereum Classic
  • XLMStellar Lumens
  • USDCUSD Coin
  • VETVeChain
  • SOLSolana
  • EOSEOS
  • THETATHETA
  • FILFilecoin
  • TRXTron
  • WBTCWrapped Bitcoin
  • NEONEO
  • BUSDBinance USD
  • BSVBitcoin SV
  • XMRMonero
  • LUNALUNA
  • IOTAIota
  • XTZTezos
  • KLAYKlaytn
  • FTTFTX Token
  • ATOMCosmos
  • MKRMaker
  • BTTBitTorrent
  • AVAXAvalanche
  • CROCrypto.com Coin
  • DAIMulti-collateral DAI
  • ALGOAlgorand
  • HTHuobi Token
  • DASHDash
  • RUNETHORChain
  • MATICPolygon
  • COMPCompound
  • KSMKusama
  • WAVESWaves
  • ZECZCash
  • XEMNEM
  • EGLDElrond
  • LEOUNUS SED LEO
  • CHZChiliz
  • ZILZilliqa
  • BTGBitcoin Gold
  • DCRDecred
  • HOTHolo
  • HBARHedera Hashgraph
  • QTUMQtum
  • MANADecentraland
  • SUSHISushiSwap
  • ENJEnjin Coin
  • BATBasic Attention Token
  • TFUELTheta Fuel
  • SNXSynthetix Network Token
  • ONTOntology
  • DGBDigiByte
  • GRTThe Graph
  • YFIyearn.finance
  • SCSiacoin
  • NEARNEAR Protocol
  • FTMFantom
  • OKBOKB
  • ZRX0x
  • RVNRavencoin
  • CELCelsius
  • UMAUMA
  • ICXIcon
  • HNTHelium
  • ZENHorizen
  • BNTBancor
  • NANONano
  • BCDBitcoin Diamond
  • ONEHarmony
  • CELOCelo
  • TUSDTrueUSD
  • KCSKuCoin Token
  • ANKRAnkr
  • REVRevain
  • XVGVerge
  • XVSVenus
  • RSRReserve Rights
  • 1INCH1inch
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • RENRen
  • PAXPaxos Standard
  • CRVCurve DAO Token
  • DENTDent
  • ARArweave
  • LSKLisk
  • SNTStatus
  • CFXConflux Network
  • RENBTCrenBTC
  • LRCLoopring
  • LPTLivepeer
  • WRXWazirX
  • ABBCABBC Coin
  • BTMXBitMax Token
  • CKBNervos Network
  • VTHOVeThor Token
  • OCEANOcean Protocol
  • PROMPrometeus
  • MDXMdex
  • STORJStorj
  • SRMSerum
  • REPAugur
  • IOTXIoTeX
  • REEFReef
  • GLMGolem
  • GNTGolem
  • ALPHAAlpha Finance Lab
  • BALBalancer
  • QNTQuant
  • OGNOrigin Protocol
  • SXPSwipe
  • ZKSZKSwap
  • KAVAKava
  • EWTEnergy Web Token
  • INJInjective Protocol
  • STEEMSteem
  • MAIDMaidSafeCoin
  • FETFetch.ai
  • SKLSKALE Network
  • BTSBitShares
  • DODODODO
  • USDNNeutrino USD
  • KMDKomodo
  • WOOWootrade
  • ARDRArdor
  • STRATStratis
  • GNOGnosis
  • NKNNKN
  • ANTAragon
  • CVCCivic
  • WAXPWAX
  • SANDThe Sandbox
  • MCOMCO
  • BANDBand Protocol
  • SYSSyscoin
  • RLCiExec RLC
  • UTKUtrust
  • AGISingularityNET
  • MEDMediBloc
  • NMRNumeraire
  • BTMBytom
  • XHVHaven Protocol
  • CELRCeler Network
  • JSTJUST
  • SWAPTrustSwap
  • ORBSOrbs
  • WANWanchain
  • CTSICartesi
  • AMPLAmpleforth
  • UQCUquid Coin
  • NUNuCypher
  • UBTUnibright
  • HNSHandshake
  • BADGERBadger DAO
  • VLXVelas
  • ARKArk
  • ONGOntology Gas
  • SNMSONM
  • SCRTSecret
  • XORSora
  • AVATravala.com
  • OXTOrchid
  • MTLMetal
  • ALICEMyNeighborAlice
  • PPTPopulous
  • ROSEOasis Network
  • METAMetadium
  • ELFaelf
  • DFIDeFiChain
  • BRGBridge Oracle
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • BCHABitcoin Cash ABC
  • PUNDIXPundi X
  • AMPAmp
  • MIRMirror Protocol
  • HEDGHedgeTrade
  • TLMAlien Worlds
  • AXSAxie Infinity
  • DAWNDawn Protocol
  • TKOToko Token
  • LINALinear
  • KLVKlever
  • ORNOrion Protocol
  • KEEPKeep Network
  • AUDIOAudius
  • SFPSafePal
  • EPSEllipsis
  • KAIKardiaChain
  • TWTTrust Wallet Token
  • SUPERSuperFarm
  • COTICoti
  • FORTHAmpleforth Governance Token
  • POLYPolymath
  • TOMOTomoChain
  • TRACOriginTrail
  • CVTCyberVein
  • TROYTROY
  • QKCQuarkChain
  • PRQPARSIQ
  • POLSPolkastarter
  • IQEveripedia
  • BORABORA
  • MONAMonaCoin
  • MAROMaro
  • ELAElastos
  • BCNBytecoin
  • SUNSUN
  • DNTdistrict0x
  • POWRPower Ledger
  • IRISIRISnet
  • PERPPerpetual Protocol
  • PNKKleros
  • RAMPRAMP
  • FIROFiro
  • BZRXbZx Protocol
  • TRBTellor
  • UOSUltra
  • MFTMainframe
  • MASKMask Network
  • AIONAion
  • FXFunction X
  • LTOLTO Network
  • GASGas
  • LITLitentry
  • OXYOxygen
  • ADXAdEx
  • AEAeternity
  • CHRChromia
  • REQRequest
  • PHAPhala Network
  • SUSDsUSD
  • LOOMLoom Network
  • FLMFlamingo
  • AKROAkropolis
  • RNDRRender Token
  • KDAKadena
  • BELBella Protocol
  • CTKCertiK
  • HXROHxro
  • DEGODego Finance
  • BEAMBeam
  • WHALEWHALE
  • GUSDGemini Dollar
  • PONDMarlin
  • WTCWaltonchain
  • SHRShareToken
  • LONTokenlon
  • PIVXPIVX
  • NXSNexus
  • ARPAARPA Chain
  • LAMBLambda
  • TSHP12Ships
  • BIFIBeefy.Finance
  • SFIsaffron.finance
  • NULSNuls
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • FSNFusion
  • GRSGroestlcoin
  • PAXGPAX Gold
  • BLZBluzelle
  • ALBTAllianceBlock
  • MITHMithril
  • BOABOSAGORA
  • BARFC Barcelona Fan Token
  • DRGNDragonchain
  • YFIIDFI.Money
  • WICCWaykiChain
  • EXRDRadix
  • OMMantra DAO
  • QUICKQuickSwap
  • BONDBarnBridge
  • BOTBounce Token
  • AUCTIONBounce Token
  • NFTXNFTX
  • EMC2Einsteinium
  • IGNISIgnis
  • DUSKDusk Network
  • COSContentos
  • VSPVesper
  • MBLMovieBloc
  • HARDHard Protocol
  • API3API3
  • CTXCCortex
  • STAKExDAI Stake
  • UNFIUnifi Protocol DAO
  • UPPSentinel Protocol
  • LBCLBRY Credits
  • SOLVESOLVE
  • FRONTFrontier
  • VSYSV Systems
  • SLPSmall Love Potion
  • FARMHarvest Finance
  • PAIProject Pai
  • VITEVITE
  • MRPHMorpheus.Network
  • VTCVertcoin
  • RBTCRSK Smart Bitcoin
  • CREAMCream Finance
  • AERGOAergo
  • DOCKDock
  • KEYSelfkey
  • FIOFIO Protocol
  • HEGICHegic
  • GXCGXChain
  • NXTNxt
  • MASSMassnet
  • PNTpNetwork Token
  • SKYSkycoin
  • WINGWing
  • CNDCindicator
  • NASNebulas
  • SUTERSuterusu
  • PERLPerlin
  • IDEXIDEX
  • ESDEmpty Set Dollar
  • SUKUSUKU
  • RCNRipio Credit Network
  • QSPQuantstamp
  • RARIRarible
  • TORNTornado Cash
  • BTUBTU Protocol
  • ASTAirSwap
  • FXSFrax Share
  • EDREndor Protocol
  • CVPPowerPool
  • NEBLNeblio
  • KP3RKeep3rV1
  • GRINGrin
  • LQTYLiquity
  • GTOGifto
  • TRUTrueFi
  • PXLPIXEL
  • DEXEDeXe
  • FORThe Force Protocol
  • EURSSTASIS EURO
  • MOCMoss Coin
  • DMTDMarket
  • METMetronome
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • VIDTVIDT Datalink
  • VIDVideoCoin
  • APPCAppCoins
  • GOGoChain
  • RINGDarwinia Network Native Token
  • ZCN0Chain
  • GVTGenesis Vision
  • SBDSteem Dollars
  • TCTTokenClub
  • SWINGBYSwingby
  • RDNRaiden Network Token
  • DNAMetaverse Dualchain Network Architecture
  • TNCTNC Coin
  • GBYTEObyte
  • KANBitKan
  • NAVNavCoin
  • COCOSCocos-BCX
  • NCASHNucleus Vision
  • CUSDCelo Dollar
  • AUTOAuto
  • CLOCallisto Network
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • BDPBig Data Protocol
  • MPH88mph
  • DAPPLiquidApps
  • QASHQASH
  • PSGParis Saint-Germain Fan Token
  • MTAMeta
  • DFdForce
  • DEPDEAPCOIN
  • XSNStakenet
  • BMIBridge Mutual
  • VIAViacoin
  • SIXSIX
  • AEONAeon
  • MDAMoeda Loyalty Points
  • GAMEGameCredits
  • MOFMolecular Future
  • PIPCHAIN
  • MEMEMeme
  • PARTParticl
  • WPRWePower
  • XDNDigitalNote
  • HEZHermez Network
  • QRLQuantum Resistant Ledger
  • KDAGKing DAG
  • FISStafi
  • ETPMetaverse ETP
  • ZAPZAP
  • OAXOAX
  • BRDBread
  • BAOBao Finance
  • LYMLympo
  • TEMCOTEMCO
  • PPCPeercoin
  • EZEasyFi
  • OSTOST
  • USDKUSDK
  • BURSTBurst
  • RINGXRINGX Platform
  • EVXEverex
  • VALValidity
  • BLOCKBlocknet
  • CDTBlox
  • SENSOSENSO
  • FOAMFOAM
  • POAPOA
  • SWRVSwerve
  • UFTUniLend
  • DHTdHedge DAO
  • FCTFactom
  • PAYTenX
  • FLETAFLETA
  • VIBViberate
  • JUVJuventus Fan Token
  • NLGGulden
  • PMAPumaPay
  • MANMatrix AI Network
  • UBQUbiq
  • SPCSpaceChain
  • DTADATA
  • SWFTCSwftCoin
  • CMTCyberMiles
  • VEEBLOCKv
  • TKNMonolith
  • DECDecentr
  • PROSProsper
  • ACMAC Milan Fan Token
  • MTHMonetha
  • SANSantiment Network Token
  • DLTAgrello
  • BACBasis Cash
  • ADKAidos Kuneen
  • QLCQLC Chain
  • ELAMAElamachain
  • NVTNerveNetwork
  • ROOKKeeperDAO
  • YOYOWYOYOW
  • TNBTime New Bank
  • TRADEUnitrade
  • GLEECGleec
  • SNGLSSingularDTV
  • AMBAmbrosus
  • FNBFNB Protocol
  • HGETHedget
  • APMAPM Coin
  • FLOFLO
  • GENDAOstack
  • FTCFeathercoin
  • SRMDOS Network
  • AUCAuctus
  • BWFBeowulf
  • FSWFalconswap
  • SRNSIRIN LABS Token
  • OGOG Fan Token
  • BTSEBTSE
  • XMYMyriad
  • ASRAS Roma Fan Token
  • BOLTBolt
  • MYSTMysterium
  • WINGSWings
  • PLUPluton
  • GEEQGeeq
  • BLKBlackCoin
  • ESSEssentia
  • CBCCasino Betting Coin
  • COMBOFurucombo
  • RVCRavencoin Classic
  • POTPotCoin
  • PINKPinkcoin
  • HDAOHyperDAO
  • XSTStealth
  • YEEDYGGDRASH
  • BOXContentBox
  • YOUYOU Chain
  • AIDAidCoin
  • CNNContent Neutrality Network
  • TRIOTripio
  • VIBEVIBE
  • BLYBlocery
  • MTNMedicalchain
  • INSTARInsights Network
  • PLAPlair
  • KTONDarwinia Commitment Token
  • CPCCPChain
  • THCHempCoin
  • OKOKCash
  • OMNIOmni
  • ENGEnigma
  • CRWCrown
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • IOCI/O Coin
  • XTPTap
  • CURECurecoin
  • MUEMonetaryUnit
  • AVTAventus
  • DMGDMM: Governance
  • VRCVeriCoin
  • MEMEMemetic / PepeCoin
  • MERMercury
  • CGTCACHE Gold
  • CNSCentric Cash
  • EOSDTEOSDT
  • XCHFCryptoFranc
  • VLDVetri
  • GEOGeoCoin
  • PTOYPatientory
  • EXPExpanse
  • GOTParkinGo
  • FUNDUnification
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • HMQHumaniq
  • RTERate3
  • MGOMobileGo
  • BWXBlue Whale EXchange
  • COSMCosmo Coin
  • TENDTendies
  • GOLDGolden Goose
  • EXCLExclusiveCoin
  • PASSBlockpass
  • FUELEtherparty
  • SIBSIBCoin
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • INXInsight Protocol
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • ADABULL3X Long Cardano Token
  • SHIBSHIBA INU
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • XRPDOWNXRPDOWN
  • MOBMobileCoin
  • ELONDogelon Mars
  • CUSDTCompound USDT
  • XYMSymbol
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • NBSNew BitShares
  • AKITAAkita Inu
  • SXPDOWNSXPDOWN
  • BOSONBoson Protocol
  • MISTAlchemist
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • HDACHdac
  • DOTDOWNDOTDOWN
  • BTCVBitcoin Vault
  • SMBSWAPSimbcoin Swap
  • AAVEDOWNAAVEDOWN
  • TAITAI
  • MCBMCDEX
  • ICEPopsicle Finance
  • PBTC35ApBTC35A
  • B20B20
  • XUCExchange Union
  • BASBasis Share
  • BIDBidao
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • SGSocialGood
  • LTCBEAR3x Short Litecoin Token
  • NPXSPundi X
  • LMCHLatamcash
  • NECNectar
  • SLSSaluS
  • ODEODEM
  • TUBEBitTube
  • TBTCtBTC
  • GSTGstcoin
  • CORNCORN
  • SDTTerra SDT
  • PERXPeerEx
  • ADABEAR3X Short Cardano Token
  • TUDATutors Diary
  • CAMPCamp
  • VBKVeriBlock
  • UCTUbique Chain Of Things
  • NGCNAGA
  • FMEFME
  • VDXVodi X
  • BBCBigBang Core
  • SPHRSphere
  • UTNPUniversa
  • XRAXriba
  • MCHMeconCash
  • ORSORS Group
  • MTCMetacoin
  • URACUranus
  • NUTNative Utility Token
  • ECOCECOChain
  • GNCGalaxy Network
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • STCStarChain
  • MCAUMeld Gold
  • PLTPlutusDeFi
  • UPCO2Universal Carbon
  • PHNXPhoenixDAO
  • BETHBinance ETH
  • ACXTAC eXchange Token
  • DOTECOPolkadot Ecosystem
  • YFVYFValue
  • ZBTZB Token
  • ATMATMChain
  • SPNDSpendcoin
  • BCHCBitCherry
  • STXBlockstack
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • BQXVoyager
  • ALTAltcoin Index FTX
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • RADSRadium
  • BTC-HASHBitcoin Hashrate FTX
  • FUNFunFair
  • ETH2ETH2
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • GHSTAavegotchi
  • STRAXStrax
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • UNISWAPUniswap Index FTX
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • SPINSPIN Protocol
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • CBTCommerceBlock
  • VALUEValue Liquidity
  • KNCKyber Network
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • JNTJibrel Network
  • REPV2Augur v2
  • OMGOmiseGO
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • XZCZcoin
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • TRXDOWNTRXDOWN
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • TRXUPTRXUP
  • UOPUtopia Open Platform
  • EOSDOWNEOSDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • DIADIA
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • BCHDOWNBCHDOWN
  • STMXStormX
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • AAVEAave
  • SWMSwarm
  • WABITael
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • XDData Transaction Token
  • STPTSTPT
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • ABYSSAbyss Token
  • MLNMelon
  • RIFRIF Token
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • BTCSTBitcoin Standard Hashrate Token
  • EOSBULL3X Long EOS Token
  • EOSBEAR3X Short EOS Token
  • DREPDrep
  • LINKUPLINKUP
  • RDDReddCoin
  • XRPBULL3X Long XRP Token
  • HIVEHive
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • FRSPForkspot
  • HBDHive-Backed
  • VANYVanywhere
  • PHXRed Pulse Phoenix
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • CNTMConnectome
  • WINWINk
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ETHDOWNETHDOWN
  • HYDROHydro
  • RFUELRio DeFi
  • SEERSEER
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • FIT300FIT
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

ZCash

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ZEC / USD Coinbase 311.320 +1.56 +4.83 271.240 - 329.170 100.9k +29.34 223.710 - 329.170 400.0k +57.80 162.170 - 329.170 1.7m
ZEC / USD Kraken 311.300 +1.65 +4.83 271.870 - 325.480 26.8k +29.77 223.970 - 325.480 85.4k +57.79 162.560 - 325.480 432.0k
ZEC / USD Bitfinex 311.000 +1.64 +4.83 272.000 - 324.900 25.1k +29.26 223.670 - 324.900 90.9k +57.48 162.250 - 324.900 560.7k
ZEC / USD Gemini 312.390 +2.54 +5.42 273.790 - 325.000 8.5k +30.22 223.880 - 325.000 37.1k +58.04 162.350 - 325.000 207.7k
ZEC / USD Perp HuobiDM 311.540 +1.61 +4.74 271.240 - 326.570 53.0m +29.27 223.850 - 326.570 226.3m +57.70 162.320 - 326.570 1.1b
Show all 

NEM

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XEM / USD Perp FTX 0.381 +1.59 +2.64 0.359 - 0.401 26.1m +13.93 0.302 - 0.401 67.9m -12.41 0.223 - 0.531 255.5m
XEM / USDT Binance 0.380 +1.55 +1.71 0.356 - 0.408 369.0m +13.92 0.301 - 0.408 1.4b -9.94 0.225 - 0.527 6.4b
XEM / USDT Perp Binance 0.381 +1.68 +2.67 0.363 - 0.404 493.7m +14.08 0.301 - 0.404 1.9b -9.98 0.222 - 0.529 7.9b
XEM / USDT Perp HuobiDM 0.381 +1.60 +3.22 0.357 - 0.402 80.9m +14.36 0.301 - 0.402 294.4m -10.13 0.223 - 0.531 1.4b
XEM / USDT Perp OKEx 0.380 +1.58 +3.04 0.353 - 0.402 23.8m +13.87 0.303 - 0.402 85.6m -2.16 0.224 - 0.529 335.7m
Show all 

Elrond

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
EGLD / USD Bitfinex 193.570 +0.79 +1.35 189.280 - 204.950 3.3k +7.56 170.230 - 204.950 18.4k +15.59 128.030 - 245.000 158.1k
EGLD / USD Perp Binance 193.851 +0.48 +1.14 189.414 - 205.511 32.8m +7.48 170.000 - 205.511 196.0m +16.11 64.452 - 246.741 1.2b
EGLD / USD Perp FTX 193.455 -0.51 +1.16 189.335 - 205.790 23.8k +7.47 169.600 - 205.790 164.3k +15.07 126.690 - 246.840 1.3m
EGLD / USDT Binance 193.600 +0.64 +1.18 188.770 - 205.000 239.7k +7.60 169.260 - 205.000 1.5m +15.99 125.000 - 245.800 10.8m
EGLD / USDT Bitfinex 192.620 +0.14 +0.72 189.270 - 204.580 767.8 +6.93 169.860 - 204.580 6.4k +15.16 128.490 - 245.730 86.4k
Show all 

UNUS SED LEO

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LEO / USD Bitfinex 2.948 +0.60 +1.64 2.779 - 2.990 490.8k +27.89 2.305 - 2.990 2.5m +44.83 1.907 - 2.990 12.4m
LEO / USD Perp FTX 2.947 +0.43 +1.29 2.767 - 3.000 452.0k +28.10 2.294 - 3.000 1.9m +46.21 1.900 - 3.000 14.9m
LEO / USDT Bitfinex 2.944 +0.78 +1.51 2.774 - 2.999 150.5k +27.59 2.307 - 2.999 698.0k +44.74 1.910 - 2.999 4.0m
LEO / BTC Bitfinex 0.0000529 +0.65 +4.57 0.0000478 - 0.0000529 12.6k +25.95 0.0000412 - 0.0000529 106.8k +53.85 0.0000327 - 0.0000529 358.4k
LEO / ETH Bitfinex 0.0008444 +0.09 +1.43 0.0007938 - 0.0008723 5.9k -0.87 0.0007183 - 0.0008765 27.1k -12.74 0.0007183 - 0.0011499 154.0k
Show all 

Chiliz

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CHZ / USD Bitfinex 0.501 +0.03 -2.43 0.493 - 0.532 697.6k -5.74 0.475 - 0.615 5.2m +8.65 0.350 - 0.890 31.7m
CHZ / USD Perp FTX 0.504 +0.55 -1.77 0.490 - 0.536 42.4m -6.24 0.472 - 0.619 371.2m +8.67 0.313 - 0.842 2.4b
CHZ / USD Jun25 FTX 0.533 +0.97 -1.50 0.523 - 0.565 1.8m -5.21 0.500 - 0.645 12.9m +3.08 0.326 - 0.941 61.1m
CHZ / USD Perp Phemex 0.503 +0.52 -1.70 0.492 - 0.534 727.4k -6.13 0.470 - 0.614 7.8m -1.76 0.470 - 0.614 8.5m
CHZ / USDT Binance 0.503 +0.41 -1.97 0.491 - 0.535 501.9m -6.23 0.472 - 0.617 4.7b +9.25 0.321 - 0.840 28.0b
Show all 

Zilliqa

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ZIL / USD Bitfinex 0.236 +0.44 +10.77 0.208 - 0.255 3.1m +21.78 0.183 - 0.255 10.2m +11.18 0.118 - 0.255 38.7m
ZIL / USD Perp FTX 0.240 +1.10 +11.47 0.208 - 0.258 68.1m +20.49 0.183 - 0.258 206.0m +12.44 0.119 - 0.258 1.1b
ZIL / USDT Binance 0.238 +0.90 +10.63 0.207 - 0.257 882.6m +19.72 0.183 - 0.257 2.8b +12.25 0.118 - 0.257 10.1b
ZIL / USDT Perp Binance 0.238 +0.96 +10.65 0.208 - 0.258 982.7m +19.88 0.183 - 0.258 3.4b +12.07 0.115 - 0.258 14.0b
ZIL / USDT Perp HuobiDM 0.238 +0.86 +10.48 0.208 - 0.257 152.5m +21.19 0.183 - 0.257 549.0m +11.36 0.119 - 0.257 2.3b
Show all 

Bitcoin Gold

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTG / USD Bitfinex 145.960 -1.62 +15.33 123.360 - 162.440 11.2k +61.65 85.200 - 162.440 28.6k +215.26 46.299 - 162.440 150.2k
BTG / USDT Binance 146.929 -1.88 +14.67 124.965 - 169.000 726.3k +60.84 84.492 - 169.000 1.5m +31.30 70.452 - 169.000 4.5m
BTG / BUSD Binance 146.558 -2.50 +13.99 125.085 - 169.500 81.2k +61.23 84.731 - 169.500 133.7k +31.26 69.220 - 235.000 298.8k
BTG / KRW Bithumb 179,800 -3.64 +17.06 150.10k - 199.90k 436.9k +67.10 101.80k - 199.90k 1.0m +188.37 60.20k - 199.90k 6.7m
BTG / BTC Binance 0.0026160 -2.79 +16.11 0.0021990 - 0.0029450 557.7k +57.12 0.0015730 - 0.0029450 1.1m +226.59 0.0007700 - 0.0030530 7.1m
Show all 

Decred

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
DCR / USD Bittrex 195.555 +1.22 -0.23 191.768 - 199.900 364.2 -7.76 183.000 - 215.000 1.5k +0.93 113.000 - 250.000 6.7k
DCR / USDT Binance 193.560 +0.33 -1.28 190.000 - 206.000 21.8k -7.09 182.330 - 215.900 141.8k +0.05 164.357 - 249.999 514.4k
DCR / USDT Bittrex 192.128 -1.47 -2.22 189.364 - 201.194 248.2 -8.12 183.000 - 214.805 1.9k -0.79 166.054 - 248.929 8.3k
DCR / BTC Binance 0.0034450 -0.43 +0.06 0.0033560 - 0.0035310 28.0k -9.29 0.0033560 - 0.0039610 171.8k +5.29 0.0031100 - 0.0040740 630.0k
DCR / BTC Poloniex 0.0034448 +0.28 +0.58 0.0033750 - 0.0034954 1.4k -9.65 0.0033750 - 0.0039500 6.7k +5.78 0.0031182 - 0.0040500 27.2k
Show all 

Holo

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
HOT / USD Perp FTX 0.015 +0.49 +1.02 0.014 - 0.016 363.9m -7.55 0.013 - 0.017 3.4b -48.41 0.009 - 0.029 27.1b
HOT / USDT Binance 0.015 +0.22 +1.04 0.014 - 0.016 10.4b -7.70 0.013 - 0.017 72.9b -48.84 0.009 - 0.029 504.2b
HOT / USDT Perp Binance 0.015 +0.38 +0.99 0.014 - 0.016 8.1b -7.53 0.013 - 0.017 59.0b -48.71 0.009 - 0.029 367.1b
HOT / BUSD Binance 0.015 +0.48 +1.17 0.014 - 0.016 204.9m -7.74 0.013 - 0.017 1.6b -20.49 0.009 - 0.023 4.2b
HOT / EUR Binance 0.012 +0.08 +0.58 0.012 - 0.013 154.0m -6.74 0.011 - 0.014 777.9m -36.23 0.007 - 0.019 3.3b
Show all 

Hedera Hashgraph

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
HBAR / USD Bittrex 0.300 -2.44 -2.33 0.290 - 0.319 4.2m +4.88 0.272 - 0.345 31.5m -5.48 0.205 - 0.409 130.2m
HBAR / USD Perp FTX 0.302 +0.68 -1.91 0.291 - 0.320 11.9m +5.11 0.272 - 0.347 89.8m -5.26 0.199 - 0.419 442.1m
HBAR / USDT Binance 0.301 +0.22 -2.05 0.290 - 0.318 140.8m +4.73 0.272 - 0.345 1.1b -5.29 0.191 - 0.415 5.3b
HBAR / USDT Bittrex 0.301 -0.99 -2.24 0.290 - 0.319 1.6m +4.73 0.272 - 0.345 12.6m -5.32 0.207 - 0.410 48.6m
HBAR / USDT Perp Binance 0.302 +0.28 -2.06 0.291 - 0.320 110.0m +4.89 0.272 - 0.346 1.0b -5.40 0.198 - 0.419 4.4b
Show all 

Qtum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
QTUM / USD Kraken 24.054 +8.34 +38.93 17.027 - 24.601 418.7k +68.78 13.552 - 24.601 899.5k +103.21 10.100 - 24.601 4.6m
QTUM / USD Bitfinex 24.100 +9.84 +39.24 16.019 - 24.587 94.8k +70.11 13.286 - 24.587 175.6k +98.55 10.048 - 24.587 508.5k
QTUM / USD Perp OKEx 24.033 +8.16 +38.85 17.070 - 24.713 41.1m +67.37 13.503 - 24.713 84.8m +102.72 9.956 - 24.713 317.3m
QTUM / USD Perp HuobiDM 24.028 +7.91 +39.16 17.020 - 24.800 26.6m +67.20 13.530 - 24.800 73.2m +102.62 9.938 - 24.800 479.9m
QTUM / USD Perp FTX 24.049 +7.87 +39.00 17.022 - 24.762 2.2m +67.44 13.543 - 24.762 4.4m +102.52 10.032 - 24.762 28.0m
Show all 

Decentraland

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MANA / USD Coinbase 1.392 +1.46 +0.58 1.347 - 1.454 12.0m -10.25 1.239 - 1.557 78.6m +0.14 0.956 - 1.569 182.6m
MANA / USD Kraken 1.392 +1.55 +0.66 1.348 - 1.453 1.7m -10.23 1.241 - 1.553 13.4m +37.91 0.840 - 1.636 118.2m
MANA / USD Bitfinex 1.391 +1.67 +0.32 1.350 - 1.453 91.0k -10.24 1.243 - 1.550 855.4k +39.38 0.831 - 1.608 7.1m
MANA / USD Perp Phemex 1.394 +1.64 +0.48 1.349 - 1.456 1.1m -10.18 1.237 - 1.554 3.1m +3.23 1.237 - 1.556 3.3m
MANA / USDT Binance 1.392 +1.77 +0.50 1.345 - 1.457 28.6m -10.08 1.238 - 1.555 223.1m +38.05 0.835 - 1.670 1.7b
Show all 

SushiSwap

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SUSHI / USD Coinbase 16.232 +2.49 +15.18 13.936 - 16.990 3.0m +13.46 12.535 - 16.990 9.7m +7.61 10.143 - 18.334 38.8m
SUSHI / USD Bitfinex 16.264 +2.77 +15.25 13.947 - 16.948 1.2m +13.73 12.545 - 16.948 4.1m +7.87 10.175 - 18.320 18.1m
SUSHI / USD Perp HuobiDM 16.276 +2.69 +15.45 13.967 - 17.016 61.3m +13.69 12.512 - 17.016 251.3m +7.79 9.913 - 18.396 1.4b
SUSHI / USD Perp OKEx 16.249 +2.67 +15.09 13.939 - 17.013 34.6m +13.62 12.478 - 17.013 142.1m +7.74 9.663 - 18.439 732.3m
SUSHI / USD Perp FTX 16.258 +2.49 +15.25 13.960 - 17.045 11.9m +13.34 12.490 - 17.045 49.5m +7.52 10.102 - 18.460 215.9m
Show all 

Enjin Coin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ENJ / USD Coinbase 2.455 +0.74 -2.96 2.401 - 2.597 4.2m -10.20 2.288 - 2.860 30.8m -35.73 1.825 - 3.820 174.3m
ENJ / USD Bittrex 2.452 +1.67 -3.15 2.400 - 2.595 114.5k -8.80 2.292 - 2.855 620.0k -0.74 1.750 - 3.990 6.3m
ENJ / USD Bitfinex 2.442 +0.35 -2.69 2.402 - 2.571 53.6k -10.21 2.300 - 2.869 529.3k -0.22 1.732 - 3.989 4.2m
ENJ / USD Perp FTX 2.458 +0.76 -2.88 2.402 - 2.600 5.2m -10.35 2.285 - 2.865 40.8m -1.21 1.703 - 3.979 386.9m
ENJ / USD Perp Phemex 2.454 +0.45 -3.06 2.405 - 2.599 343.1k -10.38 2.285 - 2.858 1.9m +0.97 2.285 - 2.858 2.2m
Show all 

Basic Attention Token

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BAT / USD Coinbase 1.369 +0.51 +3.32 1.321 - 1.450 9.2m +13.89 1.140 - 1.450 39.5m +7.54 0.880 - 1.450 106.7m
BAT / USD Kraken 1.373 +0.95 +3.71 1.324 - 1.490 1.6m +14.79 1.138 - 1.490 6.4m +7.49 0.859 - 1.647 38.7m
BAT / USD Bitfinex 1.372 +1.04 +3.68 1.238 - 1.447 642.5k +13.97 1.143 - 1.447 2.1m +6.55 0.865 - 1.649 9.6m
BAT / USD Bittrex 1.371 +1.13 +3.20 1.327 - 1.443 324.4k +14.59 1.142 - 1.443 1.0m +6.26 0.871 - 1.646 5.0m
BAT / USD Bitstamp 1.371 +1.28 +3.60 1.300 - 1.444 281.9k +14.07 1.146 - 1.444 1.4m +10.61 0.970 - 1.444 2.1m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!