• Все
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • NEONEO
  • HTHuobi Token
  • BUSDBinance USD
  • LUNALUNA
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • EGLDElrond
  • GRTThe Graph
  • COMPCompound
  • ALGOAlgorand
  • MKRMaker
  • SUSHISushiSwap
  • FILFilecoin
  • LEOUNUS SED LEO
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • ZILZilliqa
  • ETCEthereum Classic
  • YFIyearn.finance
  • NEARNEAR Protocol
  • BTTBitTorrent
  • RUNETHORChain
  • UMAUMA
  • RENRen
  • OKBOKB
  • REVRevain
  • WAVESWaves
  • ZRX0x
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • CELOCelo
  • BNTBancor
  • ONTOntology
  • NANONano
  • LRCLoopring
  • PAXPaxos Standard
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • 1INCH1inch
  • ENJEnjin Coin
  • TFUELTheta Fuel
  • RSRReserve Rights
  • QTUMQtum
  • ZENHorizen
  • ZKSZKSwap
  • NPXSPundi X
  • SCSiacoin
  • HOTHolo
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • XVSVenus
  • DODODODO
  • QNTQuant
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • GNTGolem
  • GLMGolem
  • KNCKyber Network
  • ARArweave
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • HNTHelium
  • TUSDTrueUSD
  • CHZChiliz
  • SNTStatus
  • NUNuCypher
  • SRMSerum
  • AMPLAmpleforth
  • ONEHarmony
  • BANDBand Protocol
  • BALBalancer
  • IOTXIoTeX
  • CKBNervos Network
  • ALPHAAlpha Finance Lab
  • POLSPolkastarter
  • CVCCivic
  • SCRTSecret
  • KAVAKava
  • FETFetch.ai
  • INJInjective Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • POLYPolymath
  • GNOGnosis
  • NMRNumeraire
  • SXPSwipe
  • ANKRAnkr
  • AGISingularityNET
  • BCDBitcoin Diamond
  • FUNFunFair
  • MAIDMaidSafeCoin
  • OXTOrchid
  • ARDRArdor
  • UBTUnibright
  • ARKArk
  • ANTAragon
  • STEEMSteem
  • STORJStorj
  • KMDKomodo
  • ABBCABBC Coin
  • UTKUtrust
  • DENTDent
  • VTHOVeThor Token
  • TRACOriginTrail
  • STRATStratis
  • DNTdistrict0x
  • ROSEOasis Network
  • TOMOTomoChain
  • BTSBitShares
  • UNFIUnifi Protocol DAO
  • COTICoti
  • WANWanchain
  • LITLitentry
  • ELFaelf
  • MFTMainframe
  • CVTCyberVein
  • PAXGPAX Gold
  • CELRCeler Network
  • MONAMonaCoin
  • BORABORA
  • GUSDGemini Dollar
  • AVATravala.com
  • XHVHaven Protocol
  • GASGas
  • WAXPWAX
  • HNSHandshake
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • STAKExDAI Stake
  • PHAPhala Network
  • BADGERBadger DAO
  • PPTPopulous
  • POWRPower Ledger
  • LTOLTO Network
  • IRISIRISnet
  • ADKAidos Kuneen
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SANDThe Sandbox
  • SUSDsUSD
  • SKLSKALE Network
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • HEGICHegic
  • SYSSyscoin
  • REEFReef
  • AIONAion
  • UQCUquid Coin
  • LPTLivepeer
  • MTLMetal
  • VLXVelas
  • OGNOrigin Protocol
  • PROMPrometeus
  • AKROAkropolis
  • QKCQuarkChain
  • MASSMassnet
  • MRPHMorpheus.Network
  • ADXAdEx
  • NXSNexus
  • FRONTFrontier
  • BONDBarnBridge
  • PIVXPIVX
  • DUSKDusk Network
  • REQRequest
  • YFIIDFI.Money
  • MTCMetacoin
  • UOSUltra
  • SHRShareToken
  • LBCLBRY Credits
  • SWINGBYSwingby
  • CREAMCream Finance
  • HARDHard Protocol
  • OMMantra DAO
  • IQEveripedia
  • BCNBytecoin
  • KLVKlever
  • BOABOSAGORA
  • WTCWaltonchain
  • HXROHxro
  • API3API3
  • AXSAxie Infinity
  • ORBSOrbs
  • TROYTROY
  • BTUBTU Protocol
  • SUNSUN
  • BZRXbZx Protocol
  • IGNISIgnis
  • TORNTornado Cash
  • WRXWazirX
  • FIROFiro
  • SOLVESOLVE
  • WICCWaykiChain
  • FXSFrax Share
  • CTKCertiK
  • SPNDSpendcoin
  • TRBTellor
  • ZAPZAP
  • EURSSTASIS EURO
  • KAIKardiaChain
  • RINGDarwinia Network Native Token
  • FLMFlamingo
  • ESDEmpty Set Dollar
  • CTSICartesi
  • EMC2Einsteinium
  • NULSNuls
  • LONTokenlon
  • GRSGroestlcoin
  • KP3RKeep3rV1
  • DRGNDragonchain
  • FIOFIO Protocol
  • BLZBluzelle
  • AUDIOAudius
  • MEMEMeme
  • TNCTNC Coin
  • MCOMCO
  • AEAeternity
  • BELBella Protocol
  • BEAMBeam
  • DEXTDEXTools
  • ELAElastos
  • TRUTrueFi
  • TSHP12Ships
  • CVPPowerPool
  • KDAKadena
  • SKYSkycoin
  • VSYSV Systems
  • BAOBao Finance
  • LAMBLambda
  • UFTUniLend
  • KRTTerraKRW
  • COSContentos
  • DFdForce
  • TVKTerra Virtua Kolect
  • CUSDCelo Dollar
  • CTXCCortex
  • BOTBounce Token
  • AUCTIONBounce Token
  • HCHyperCash
  • MEDMediBloc
  • SBDSteem Dollars
  • ARPAARPA Chain
  • GXCGXChain
  • RCNRipio Credit Network
  • MTAMeta
  • IDEXIDEX
  • NEBLNeblio
  • PNTpNetwork Token
  • CNDCindicator
  • PNKKleros
  • FSNFusion
  • XSNStakenet
  • UPPSentinel Protocol
  • VTCVertcoin
  • MPH88mph
  • NXTNxt
  • GLEECGleec
  • KEYSelfkey
  • ZCN0Chain
  • ASTAirSwap
  • QSPQuantstamp
  • AERGOAergo
  • SRNSIRIN LABS Token
  • NASNebulas
  • EASYEasyFi
  • COCOSCocos-BCX
  • USDKUSDK
  • RBTCRSK Smart Bitcoin
  • MDTMeasurable Data Token
  • FXFunction X
  • GRINGrin
  • ELAMAElamachain
  • PERLPerlin
  • VIDTVIDT Datalink
  • JNTJibrel Network
  • DREPDrep
  • NKNNKN
  • NAVNavCoin
  • SUTERSuterusu
  • ACMAC Milan Fan Token
  • METMetronome
  • KANBitKan
  • DECDecentr
  • EDREndor Protocol
  • DMTDMarket
  • GBYTEObyte
  • BACBasis Cash
  • HEZHermez Network
  • CHRChromia
  • QASHQASH
  • QRLQuantum Resistant Ledger
  • WINGWing
  • PROSProsper
  • DHTdHedge DAO
  • MITHMithril
  • MOFMolecular Future
  • BLOCKBlocknet
  • BFTBnkToTheFuture
  • SUKUSUKU
  • MAROMaro
  • RDNRaiden Network Token
  • METAMetadium
  • SPCSpaceChain
  • VSPVesper
  • PAYTenX
  • DOCKDock
  • VIDVideoCoin
  • GOGoChain
  • PMAPumaPay
  • FCTFactom
  • DEXEDeXe
  • MOCMoss Coin
  • FORThe Force Protocol
  • MBLMovieBloc
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • APPCAppCoins
  • COMBOFurucombo
  • OAXOAX
  • MDAMoeda Loyalty Points
  • BRDBread
  • NVTNerveNetwork
  • UBQUbiq
  • ROOKKeeperDAO
  • PIPCHAIN
  • RARIRarible
  • AMBAmbrosus
  • VITEVITE
  • GTOGifto
  • ETPMetaverse ETP
  • PAIProject Pai
  • WPRWePower
  • VIAViacoin
  • BWFBeowulf
  • POAPOA
  • TCTTokenClub
  • KDAGKing DAG
  • OSTOST
  • QLCQLC Chain
  • GAMEGameCredits
  • JUVJuventus Fan Token
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • PXLPIXEL
  • HGETHedget
  • EVXEverex
  • XMYMyriad
  • DAWNDawn Protocol
  • RINGXRINGX Platform
  • VEEBLOCKv
  • CDTBlox
  • FSWFalconswap
  • CBCCasino Betting Coin
  • SRMDOS Network
  • UTNPUniversa
  • XTPTap
  • SWRVSwerve
  • CLOCallisto Network
  • FTCFeathercoin
  • SANSantiment Network Token
  • TEMCOTEMCO
  • YOYOWYOYOW
  • DLTAgrello
  • FLOFLO
  • NLGGulden
  • SIXSIX
  • FOAMFOAM
  • XDNDigitalNote
  • VIBViberate
  • PARTParticl
  • CMTCyberMiles
  • LYMLympo
  • MTHMonetha
  • XSTStealth
  • BOLTBolt
  • DTADATA
  • FNBFNB Protocol
  • ASRAS Roma Fan Token
  • VALValidity
  • GENDAOstack
  • GEEQGeeq
  • BURSTBurst
  • TKNMonolith
  • TRADEUnitrade
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • SNMSONM
  • APMAPM Coin
  • SENSOSENSO
  • AUCAuctus
  • TNBTime New Bank
  • AEONAeon
  • ESSEssentia
  • BTSEBTSE
  • SNGLSSingularDTV
  • OGOG Fan Token
  • DEPDEAPCOIN
  • SWFTCSwftCoin
  • FLETAFLETA
  • VDXVodi X
  • SPHRSphere
  • MYSTMysterium
  • ODEODEM
  • YOUYOU Chain
  • MANMatrix AI Network
  • BLYBlocery
  • INSTARInsights Network
  • SKMSkrumble Network
  • OKOKCash
  • PLUPluton
  • DGXDigix Gold Token
  • YEEDYGGDRASH
  • PLAPlair
  • TUBEBitTube
  • WINGSWings
  • BLKBlackCoin
  • DMGDMM: Governance
  • XRAXriba
  • TRIOTripio
  • HDAOHyperDAO
  • CRWCrown
  • CPCCPChain
  • PINKPinkcoin
  • MGOMobileGo
  • OMNIOmni
  • EXPExpanse
  • VRCVeriCoin
  • BOXContentBox
  • NGCNAGA
  • EOSDTEOSDT
  • ENGEnigma
  • CGTCACHE Gold
  • THCHempCoin
  • RVCRavencoin Classic
  • AVTAventus
  • CURECurecoin
  • XCHFCryptoFranc
  • VLDVetri
  • CNNContent Neutrality Network
  • MUEMonetaryUnit
  • FUNDUnification
  • IOCI/O Coin
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • SLPSmall Love Potion
  • GOLDGolden Goose
  • HMQHumaniq
  • EXE8X8 Protocol
  • PTOYPatientory
  • PASSBlockpass
  • VIBEVIBE
  • MERMercury
  • GEOGeoCoin
  • TENDTendies
  • MTNMedicalchain
  • COSMCosmo Coin
  • MEMEMemetic / PepeCoin
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • GOTParkinGo
  • RTERate3
  • AIDAidCoin
  • USDSStableUSD
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • AAVEUPAAVEUP
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • LTCBULL3x Long Litecoin Token
  • BTCVBitcoin Vault
  • ADABEAR3X Short Cardano Token
  • SGSocialGood
  • XAUTTether Gold
  • TRYBBiLira
  • BASBasis Share
  • MCBMCDEX
  • XUCExchange Union
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • TBTCtBTC
  • BIDBidao
  • BRZBrazilian Digital Token
  • EXRDRadix
  • HDACHdac
  • ECOCECOChain
  • BBCBigBang Core
  • TAITAI
  • LMCHLatamcash
  • CAMPCamp
  • CORNCORN
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • NECNectar
  • PERXPeerEx
  • ACXTAC eXchange Token
  • VBKVeriBlock
  • FMEFME
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • NUTNative Utility Token
  • SLSSaluS
  • SDTTerra SDT
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • LINKDOWNLINKDOWN
  • DATAStreamr DATAcoin
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • UOPUtopia Open Platform
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • COVERCOVER Protocol
  • WINWINk
  • CBTCommerceBlock
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • DIADIA
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • LUCYLUCY
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • HYDROHydro
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • RADSRadium
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • YFVYFValue
  • STCStarChain
  • GHSTAavegotchi
  • PLTPlutusDeFi
  • OMGOmiseGO
  • STRAXStrax
  • SWMSwarm
  • MATICMatic Network
  • PHXRed Pulse Phoenix
  • ATMATMChain
  • SEERSEER
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • XDData Transaction Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • AAVEAave
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • RIFRIF Token
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • STPTSTPT
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • WABITael
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • STXBlockstack
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Ocean Protocol

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
OCEAN / USDT Binance 0.915 -0.49 +10.89 0.822 - 0.951 12.5m -26.96 0.779 - 1.288 170.6m +63.69 0.519 - 1.388 822.0m
OCEAN / USDT Poloniex 0.917 -0.53 +14.45 0.801 - 0.969 420.2k -26.54 0.791 - 1.274 5.3m +69.90 0.500 - 1.370 8.0m
OCEAN / USDT Bittrex 0.922 +0.00 +13.24 0.815 - 0.941 30.0k -26.54 0.784 - 1.276 364.5k +66.23 0.508 - 1.420 1.9m
OCEAN / USDT Perp Binance 0.917 -0.47 +11.21 0.823 - 0.950 15.6m -26.89 0.764 - 1.294 270.6m +63.77 0.520 - 1.398 1.2b
OCEAN / BUSD Binance 0.916 -0.05 +11.03 0.824 - 0.952 1.2m -27.16 0.779 - 1.288 13.2m +63.69 0.520 - 1.388 50.5m
Show all 

Lisk

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
LSK / USD Kraken 2.965 +0.18 +8.40 2.735 - 3.065 71.1k -23.54 2.200 - 4.300 1.5m +126.67 1.100 - 4.935 6.0m
LSK / USDT Binance 2.959 +0.31 +7.05 2.759 - 3.094 1.3m -23.12 2.156 - 4.320 25.4m +122.95 1.250 - 4.700 112.7m
LSK / USDT Poloniex 2.971 +0.72 +9.31 2.718 - 3.052 1.6k -23.82 2.150 - 4.200 93.6k +131.93 1.253 - 4.670 321.5k
LSK / EUR Kraken 2.445 -0.30 +7.04 2.284 - 2.550 130.0k -23.07 1.700 - 3.550 2.8m +126.22 1.042 - 4.242 9.4m
LSK / BTC Binance 0.0000608 +0.00 -3.34 0.0000606 - 0.0000676 632.6k -9.12 0.0000475 - 0.0000851 18.1m +57.92 0.0000364 - 0.0000952 75.5m
Show all 

Golem

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GLM / USDT Poloniex 0.336 -0.21 +9.07 0.308 - 0.342 11.7k -21.43 0.257 - 0.438 306.4k +185.28 0.109 - 0.547 3.1m
GLM / BTC Binance 0.0000070 +0.14 +0.00 0.0000068 - 0.0000073 3.9m -5.89 0.0000058 - 0.0000089 71.8m +102.59 0.0000033 - 0.0000116 458.3m
GLM / BTC Bittrex 0.0000071 +1.29 +1.59 0.0000069 - 0.0000073 66.3k -4.34 0.0000058 - 0.0000091 2.3m +104.35 0.0000032 - 0.0000115 16.8m
GLM / BTC Poloniex 0.0000071 +1.29 +1.00 0.0000069 - 0.0000073 42.3k -5.50 0.0000056 - 0.0000086 1.6m +104.94 0.0000033 - 0.0000103 8.1m
GLM / ETH Binance 0.0002238 +0.36 -0.18 0.0002183 - 0.0002355 1.0m +1.31 0.0001900 - 0.0002647 19.1m +160.23 0.0000802 - 0.0003097 132.2m
Show all 

Golem

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GNT / USD Bitfinex 0.335 -6.23 +10.09 0.300 - 0.360 24.4k -16.34 0.262 - 0.433 344.7k +193.52 0.109 - 0.554 2.3m
GNT / USD Independent Reserve 0.373 +0.00 +13.14 0.330 - 0.373 5.0k +86.32 0.196 - 0.373 23.2k +26.43 0.196 - 0.557 36.3k
GNT / USDC Coinbase 0.332 -1.14 +6.53 0.310 - 0.343 1.2m -25.01 0.290 - 0.444 24.4m +104.01 0.158 - 0.799 119.0m
GNT / KRW Bithumb 124.700 +2.80 -0.95 117.800 - 132.000 2.3m +0.81 116.000 - 148.800 13.5m +3.14 114.000 - 175.100 96.2m
GNT / AUD BtcMarkets 0.432 -1.55 +7.78 0.400 - 0.460 36.6k -21.42 0.385 - 0.550 1.1m +148.68 0.163 - 0.780 8.1m
Show all 

Kyber Network

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
KNC / USD Coinbase 1.628 +0.36 +6.16 1.531 - 1.698 2.1m -25.69 1.380 - 2.199 39.5m +29.22 1.221 - 2.540 204.6m
KNC / USD Kraken 1.625 +0.08 +5.78 1.536 - 1.693 226.4k -25.90 1.388 - 2.194 3.1m +29.30 1.222 - 2.529 13.2m
KNC / USD Bitfinex 1.608 -0.44 +3.28 1.557 - 1.701 12.2k -24.92 1.403 - 2.218 117.0k +28.68 1.225 - 2.543 943.6k
KNC / USD Bittrex 1.628 +0.00 +7.32 1.480 - 1.668 4.5k -24.58 1.400 - 2.167 18.3k +25.61 1.236 - 2.512 156.9k
KNC / USD Perp FTX 1.627 +0.10 +6.36 1.527 - 1.697 1.4m -25.92 1.350 - 2.204 20.9m +28.78 1.220 - 2.547 112.5m
Show all 

Arweave

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
AR / USD Perp FTX 9.742 -0.24 +8.30 8.731 - 10.320 62.6k +16.09 8.301 - 14.402 1.9m +16.09 8.301 - 14.402 1.9m
AR / BTC Bittrex 0.0001945 -1.36 -2.33 0.0001600 - 0.0002087 3.1k +54.76 0.0001161 - 0.0002619 98.0k +27.50 0.0001137 - 0.0002619 257.5k

Augur

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
REP / USD Coinbase 30.840 -0.13 +6.23 29.030 - 32.950 86.7k -18.24 24.750 - 39.140 1.2m +54.28 19.600 - 57.000 6.8m
REP / USD Kraken 30.900 -0.58 +6.96 28.888 - 33.013 17.9k -17.12 24.900 - 40.000 128.8k +54.82 19.256 - 56.000 560.4k
REP / USD Bitfinex 29.298 +0.00 +10.75 25.319 - 32.512 745.5 -15.78 20.054 - 34.935 3.2k +52.10 18.000 - 41.345 11.7k
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / USDT Binance 29.177 -0.39 +21.05 24.036 - 34.100 407.6k -19.37 20.532 - 37.207 1.2m +52.19 17.702 - 45.212 5.7m
Show all 

Verge

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
XVG / USD Bitfinex 0.019 +0.69 +20.56 0.016 - 0.021 1.3m -30.41 0.015 - 0.029 17.5m +7.92 0.013 - 0.034 64.8m
XVG / BTC Binance 0.0000004 -2.56 +0.00 0.0000004 - 0.0000004 312.4m -13.64 0.0000004 - 0.0000005 3.3b -25.49 0.0000004 - 0.0000006 20.3b
XVG / ETH Binance 0.0000123 -0.49 +0.41 0.0000119 - 0.0000126 49.2m -7.76 0.0000113 - 0.0000136 594.4m -1.69 0.0000093 - 0.0000160 3.7b

TrustSwap

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SWAP / USDT Poloniex 4.061 -1.76 +12.82 3.509 - 4.189 11.6k +19.62 2.370 - 4.931 180.1k +425.06 0.658 - 4.931 1.0m
SWAP / BTC Poloniex 0.0000789 -7.56 -3.04 0.0000764 - 0.0000855 5.9k +22.85 0.0000505 - 0.0001019 108.0k +247.34 0.0000191 - 0.0001019 559.5k

Helium

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
HNT / USD Perp FTX 4.138 -0.40 +0.63 4.078 - 4.431 274.5k -1.50 2.487 - 4.431 1.5m +78.27 2.156 - 5.188 6.1m
HNT / USDT Binance 4.134 -0.62 +0.95 4.080 - 4.420 975.0k -1.69 2.412 - 4.420 8.4m +78.88 2.159 - 5.180 39.4m
HNT / USDT Perp Binance 4.148 -0.40 +0.98 4.090 - 4.427 3.3m -1.53 2.544 - 4.427 32.6m +78.97 2.169 - 5.200 143.4m
HNT / BTC Binance 0.0000856 -0.12 -8.06 0.0000841 - 0.0000999 283.0k +17.10 0.0000540 - 0.0000999 2.9m +27.00 0.0000540 - 0.0001055 9.5m

TrueUSD

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
TUSD / USD Bittrex 1.000 +0.00 +0.00 1.000 - 1.001 498.9k -0.01 0.999 - 1.050 4.9m +0.03 0.970 - 1.050 13.2m
TUSD / USD Bitfinex 1.001 +0.04 -0.10 0.999 - 1.002 24.9k +0.16 0.996 - 1.006 425.3k +0.09 0.996 - 1.006 3.1m
TUSD / USDT Binance 0.999 +0.01 +0.04 0.990 - 1.000 15.6m +0.00 0.980 - 1.020 132.2m -0.05 0.955 - 1.021 490.5m
TUSD / USDT Poloniex 0.998 -0.02 -0.12 0.990 - 0.999 66.5k -0.18 0.990 - 1.005 500.8k -0.17 0.978 - 1.005 1.9m
TUSD / USDT Bitfinex 0.999 +0.02 -0.08 0.998 - 1.001 45.4k -0.07 0.990 - 1.005 785.5k +0.02 0.990 - 1.005 4.4m
Show all 

Chiliz

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
CHZ / USD Bitfinex 0.053 -1.75 +10.62 0.048 - 0.057 187.9k +3.31 0.032 - 0.064 1.1m +168.40 0.017 - 0.068 16.1m
CHZ / USD Perp FTX 0.053 -0.31 +7.59 0.049 - 0.056 36.2m -0.98 0.031 - 0.063 301.2m +167.40 0.019 - 0.067 1.0b
CHZ / USD Mar26 FTX 0.056 +0.00 +12.34 0.050 - 0.056 649.4k +2.67 0.033 - 0.063 39.9m +169.49 0.020 - 0.068 76.1m
CHZ / USDT Binance 0.054 +0.10 +8.02 0.049 - 0.056 541.9m -0.20 0.032 - 0.062 7.5b +168.70 0.019 - 0.070 26.5b
CHZ / USDT Bitfinex 0.053 -0.53 +8.72 0.049 - 0.056 81.8k +1.11 0.035 - 0.062 3.0m +172.91 0.020 - 0.064 10.3m
Show all 

Status

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SNT / USD Bitfinex 0.082 -0.37 +5.98 0.077 - 0.083 181.8k -22.54 0.069 - 0.117 3.6m +65.79 0.046 - 0.123 16.5m
SNT / KRW Bithumb 92.300 -0.14 +5.45 87.530 - 94.000 7.4m -26.16 76.670 - 138.000 167.9m +69.61 50.800 - 143.000 830.0m
SNT / BTC Binance 0.0000017 +0.00 -3.41 0.0000017 - 0.0000018 9.5m -11.46 0.0000015 - 0.0000021 156.6m +16.44 0.0000014 - 0.0000028 803.9m
SNT / BTC Bittrex 0.0000017 +0.00 -4.05 0.0000017 - 0.0000018 128.4k -13.54 0.0000015 - 0.0000021 8.2m +16.08 0.0000014 - 0.0000028 25.0m
SNT / BTC Poloniex 0.0000017 +0.00 -1.15 0.0000016 - 0.0000018 20.7k -10.88 0.0000015 - 0.0000021 540.4k +14.67 0.0000014 - 0.0000028 4.7m
Show all 

NuCypher

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NU / USD Coinbase 0.724 +1.07 +11.63 0.605 - 0.770 40.6m -24.49 0.596 - 1.019 434.1m +223.50 0.217 - 1.140 2.6b
NU / USDT Poloniex 0.726 -5.17 +15.13 0.631 - 1.160 4.7k -34.00 0.470 - 1.240 25.1k +223.52 0.180 - 1.240 102.6k
NU / EUR Coinbase 0.602 +1.07 +12.27 0.508 - 0.648 8.7m -24.12 0.492 - 0.845 79.7m +226.29 0.180 - 0.950 433.1m
NU / GBP Coinbase 0.521 +1.56 +12.12 0.444 - 0.553 4.3m -24.14 0.429 - 0.725 37.0m +219.24 0.160 - 0.820 207.2m
NU / BTC Coinbase 0.0000149 +1.22 +2.12 0.0000139 - 0.0000159 3.4m -10.66 0.0000137 - 0.0000181 51.9m +129.19 0.0000063 - 0.0000200 334.3m

Serum

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SRM / USD Perp FTX 5.563 -1.23 +20.59 4.605 - 5.986 4.5m +15.01 3.982 - 8.150 49.1m +73.09 3.200 - 8.150 78.6m
SRM / USDT Binance 5.553 -1.38 +20.41 4.600 - 5.980 9.9m +15.17 3.950 - 8.147 125.0m +194.81 1.804 - 8.147 315.2m
SRM / USDT Poloniex 5.508 -1.95 +14.52 4.782 - 5.790 9.4k +15.96 4.128 - 8.020 65.2k +193.10 1.780 - 8.020 304.9k
SRM / USDT Perp Binance 5.563 -1.22 +20.73 4.595 - 5.974 12.5m +15.23 3.917 - 8.132 167.8m +194.10 1.811 - 8.132 436.5m
SRM / USDT Perp OKEx 5.557 -1.37 +20.75 4.602 - 5.959 978.5k +15.27 3.923 - 8.159 8.7m +195.11 1.809 - 8.159 25.2m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!