HNT/USD Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.201	1001.48000000	13:57:00
0.201	121.85000000	13:57:00
0.201	937.50000000	13:57:00
0.201	308.69000000	13:55:28
0.201	113.43000000	13:54:05
0.201	378.10000000	13:54:05
0.202	87.51000000	13:53:28
0.202	180.39000000	13:53:28
0.202	291.74000000	13:53:28
0.202	198.85000000	13:53:28
0.202	426.15000000	13:52:14
0.202	582.60000000	13:52:14
0.202	750.66000000	13:52:14
0.201	921.58000000	13:48:05
0.201	2192.19000000	13:48:05
0.201	2437.17000000	13:48:05
0.201	940.80000000	13:48:05
0.201	644.53000000	13:48:05
0.201	73.85000000	13:45:02
0.201	9.38000000	13:43:46
0.200	191.30000000	13:35:39
0.201	0.10000000	13:33:36
0.201	123.13000000	13:30:53
0.201	7.88000000	13:27:21
0.200	8.29000000	13:25:40
0.201	78.63000000	13:25:26
0.201	2072.46000000	13:23:35
0.201	415.10000000	13:23:35
0.201	937.50000000	13:23:35
0.202	0.27000000	13:13:36
0.202	4.63000000	13:13:36
0.202	465.12000000	13:11:52
0.202	339.54000000	13:11:52
0.202	294.29000000	13:11:52
0.202	300.00000000	13:11:52
0.201	927.33000000	13:11:52
0.201	146.42000000	13:11:51
0.201	783.83000000	13:11:51
0.201	300.00000000	13:11:51
0.201	300.00000000	13:11:51
0.202	50.00000000	13:11:02
0.202	268.71000000	13:10:39
0.202	24.50000000	13:01:37
0.201	1047.72000000	12:52:57
0.200	1678.30000000	12:52:57
0.200	4952.19000000	12:52:57
0.200	2000.00000000	12:52:57
0.200	937.50000000	12:52:57
0.201	246.91000000	12:52:57
0.201	2487.56000000	12:52:57
0.201	2000.00000000	12:52:57
0.201	171.03000000	12:52:57
0.201	497.51000000	12:52:57
0.201	6.42000000	12:52:57
0.202	1047.72000000	12:52:55
0.202	1049.35000000	12:52:54
0.202	937.50000000	12:52:54
0.203	416.50000000	12:51:06
0.203	1726.44000000	12:51:06
0.203	171.96000000	12:51:06
0.203	937.50000000	12:51:06
0.202	1237.62000000	12:51:06
0.202	884.86000000	12:51:06
0.202	9.80000000	12:42:53
0.202	23.28000000	12:06:31
0.202	19.56000000	12:02:29
0.202	1049.58000000	11:55:24
0.202	849.70000000	11:55:24
0.202	87.80000000	11:36:14
0.202	913.21000000	11:36:14
0.201	931.08000000	11:30:15
0.201	955.16000000	11:30:15
0.202	106.68000000	11:02:30
0.202	1117.70000000	11:02:30
0.202	2000.00000000	11:02:30
0.202	578.59000000	11:02:30
0.202	1733.89000000	11:02:30
0.202	175.84000000	11:02:30
0.202	937.50000000	11:02:30
0.201	1055.51000000	11:02:30
0.201	1243.78000000	11:02:30
0.201	1100.82000000	11:02:30
0.200	8698.92000000	10:58:33
0.200	249.38000000	10:58:33
0.200	178.97000000	10:58:33
0.200	2000.00000000	10:58:33
0.200	1050.24000000	10:58:33
0.200	2488.88000000	10:58:33
0.200	937.50000000	10:58:33
0.201	1050.24000000	10:55:13
0.201	247.52000000	10:55:13
0.201	937.50000000	10:55:13
0.202	25.42000000	10:52:04
0.202	231.51000000	10:29:14
0.202	78.78000000	10:29:00
0.202	784.82000000	10:29:00
0.202	246.31000000	10:28:59
0.202	901.27000000	10:28:59
0.203	605.79000000	10:25:43
0.203	331.71000000	10:19:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.63%	Объем 942,543
Хай 0.220	Лоу 0.200
7 Дней
Изменения -7.80%	Объем 4,776,399
Хай 0.238	Лоу 0.199
30 Дней
Изменения -27.70%	Объем 26,813,500
Хай 0.338	Лоу 0.199

News Websites Reddit

Binance Helium Listing Gives DePIN Tokens Another Liquidity Boost

Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...

newsbtc.com

July 9, 2026 12:55

Helium (HNT) rises as team shifts to open-market buybacks; check price outlook

Helium announced it is exploring a Digital Asset Treasury to acquire HNT through market and over-the-counter purchases. The price of HNT rose slightly amid the move, with news of daily HNT buybacks...

coinjournal.net

Oct 20, 2025 13:04

SEC dismisses Helium case as Trump-era crypto rules take shape

New SEC chair Paul Atkins confirmed on 10 April. Enforcement pivot includes Coinbase and Kraken case drops. Legal clarity boosts DePIN sector, but risks remain. In a major development for the...

coinjournal.net

Apr 11, 2025 05:40

Helium Network Grows Amid Market Slump: 20% Increase in IoT Hotspots

During Hurricane Helene, Helium hotspots remained operational as they provided 5G coverage and emergency kits to North Carolina communities.

cryptopotato.com

Mar 23, 2025 17:55

Helium fights back against SEC allegations over unregistered securities

Solana-based Helium Network is gearing up to contest a lawsuit filed against it by the US Securities and Exchange Commission (SEC). On Jan. 17, the SEC announced legal action against Nova Labs, the...

cryptoslate.com

Jan 20, 2025 09:10

5 Crypto to Sell Now Before Gary Gensler Farewell to Avoid Losses

The crypto market faces challenges as SEC Chair Gary Gensler plans to step down on January 20, 2025. Bitcoin struggles to maintain momentum, trading below $100,000. Market uncertainty looms as...

coingape.com

Jan 10, 2025 14:07

3 Altcoins To Sell Now To Prevent Massive Losses in January 2025

The recent downturn in the crypto market saw significant losses, with Bitcoin dropping below $95,000. This bearish trend has impacted several altcoins, leading to substantial sell-offs. Here are...

coingape.com

Dec 28, 2024 15:40

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings.

cointelegraph.com

Nov 9, 2024 16:25

Helium (HNT) Falters 15% As Crypto Market Tries To Bounce Back

While Helium Mobile has enjoyed phenomenal success, the network has failed to keep pace, with the general market pulling it down further and with losses being multiplied as the market drops low....

newsbtc.com

Oct 11, 2024 16:30

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Bitcoin range recovery could boost UNI, SUI, OP and HNT

Bitcoin remains below $55,724 support, but the selling may be reducing, increasing the possibility of a relief rally in UNI, SUI, OP and HNT.

cointelegraph.com

Sept 8, 2024 19:17

Helium (HNT) Network Expansion Fuels 13% Gains Despite Faltering Market

Helium (HNT) defeats the market’s bearishness as its new developments drive hype for the long term. According to CoinGecko, HNT rose by 13% despite the market’s continued fall in the short term....

newsbtc.com

Sept 8, 2024 00:30

Why Helium Price Is Skyrocketing As Mobile’s Subscriber Count Soars to 112K

Helium price experienced rapid growth and surge over the past week following a rise in subscriber count and hotspots. The HNT token surged by over 18% despite ongoing predictions of a sub-$50,000...

coingape.com

Sept 6, 2024 12:35

HNT defies market trend with a 21% surge fueled by Helium ecosystem growth

A surge in subscribers and hotspots are key factors in HNT’s recent double-digit surge.

cointelegraph.com

Sept 5, 2024 20:20

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.

cointelegraph.com

Sept 5, 2024 17:10

Lone Survivor: Helium (HNT) Soars 18% As Most Cryptos Collapse

September started weak for the broader crypto market as it burned down 3% in favor of the bears. Despite this, Helium (HNT) continues to shrug off the fear, uncertainty, and doubt that plague the...

newsbtc.com

Sept 2, 2024 11:00

Helium: Development Proposals Ignite 15% HNT Price Rally – Details

Helium (HNT) is continuing its upward trajectory despite the market dip. According to CoinGecko, the token is up nearly 15% since yesterday, sparked by the recent on-chain developments that will...

newsbtc.com

Aug 27, 2024 22:00

Bitcoin’s range-bound price action could kickstart BNB, TON, AAVE and HNT

Bitcoin’s price consolidation could convince traders that it's time to play with altcoins. BNB, TON, AAVE and HNT are the ones on Cointelegraph's radar.

cointelegraph.com

Aug 19, 2024 22:30