IOTA / USD Bitfinex🗗
1.30390
1ч Изменения
+0.02%
24ч Изменения
-1.39%
24ч Хай
1.34000
24ч Лоу
1.28890
24ч Объем
1,186,238
Trades
Чат
Стат
Новости
Size >=
1.30390 | 242.49630000 | 01:03:11 |
1.30199 | 67.35375400 | 01:02:20 |
1.30040 | 0.00002000 | 01:02:19 |
1.30040 | 292.51570000 | 01:02:19 |
1.29660 | 0.00002040 | 01:00:36 |
1.29650 | 14.18857140 | 01:00:36 |
1.29660 | 52.05182860 | 01:00:36 |
1.29610 | 216.31260000 | 00:58:54 |
1.29850 | 8.21820986 | 00:53:47 |
1.29660 | 9.40478798 | 00:52:53 |
1.29830 | 9.87707415 | 00:44:31 |
1.29610 | 0.00010000 | 00:36:03 |
1.29610 | 38.01000000 | 00:36:03 |
1.29610 | 734.23990000 | 00:34:53 |
1.29620 | 57.02453000 | 00:34:01 |
1.29620 | 100.00000000 | 00:34:01 |
1.29620 | 100.00000000 | 00:34:01 |
1.29620 | 128.71841000 | 00:34:01 |
1.29830 | 8.00000000 | 00:33:55 |
1.29670 | 229.30377100 | 00:33:45 |
1.29613 | 0.00002900 | 00:33:45 |
1.29604 | 105.78205000 | 00:33:39 |
1.29613 | 378.12445000 | 00:33:39 |
1.29610 | 773.20000000 | 00:33:39 |
1.29600 | 135.00000000 | 00:33:04 |
1.29600 | 1770.88580000 | 00:32:48 |
1.29670 | 0.00000775 | 00:32:40 |
1.29670 | 115.40360000 | 00:32:40 |
1.29800 | 0.00000774 | 00:32:39 |
1.29800 | 828.71841000 | 00:32:38 |
1.29800 | 900.00000000 | 00:32:38 |
1.29800 | 8800.00000000 | 00:32:38 |
1.29800 | 2292.89544990 | 00:31:55 |
1.29800 | 100.00000000 | 00:31:54 |
1.29800 | 100.00000000 | 00:31:54 |
1.29800 | 100.00000000 | 00:31:54 |
1.29800 | 2144.28670000 | 00:31:54 |
1.29800 | 1400.00000000 | 00:31:54 |
1.29800 | 200.00000000 | 00:31:54 |
1.29800 | 300.00000000 | 00:31:54 |
1.29800 | 200.00000000 | 00:31:54 |
1.29800 | 1400.00000000 | 00:31:54 |
1.29800 | 700.00000000 | 00:31:54 |
1.29800 | 100.00000000 | 00:31:54 |
1.29800 | 1100.00000000 | 00:31:54 |
1.29800 | 100.00000000 | 00:31:54 |
1.29800 | 200.00000000 | 00:31:54 |
1.29800 | 869.31100000 | 00:31:54 |
1.29800 | 300.00000000 | 00:31:54 |
1.29800 | 500.00000000 | 00:31:54 |
1.29800 | 371.66935000 | 00:31:53 |
1.29800 | 100.00000000 | 00:31:53 |
1.29800 | 100.00000000 | 00:31:53 |
1.29800 | 600.00000000 | 00:31:53 |
1.29800 | 200.00000000 | 00:31:53 |
1.29800 | 2291.83350243 | 00:31:45 |
1.29800 | 323.70443592 | 00:31:42 |
1.29800 | 78.30816287 | 00:31:42 |
1.29800 | 164.81336952 | 00:31:40 |
1.29800 | 339.44037182 | 00:31:38 |
1.29800 | 163.87746772 | 00:31:38 |
1.29800 | 334.71851523 | 00:31:37 |
1.29800 | 890.42866954 | 00:31:37 |
1.29800 | 893.68820953 | 00:31:36 |
1.29800 | 496.45321676 | 00:31:35 |
1.29800 | 832.03295916 | 00:31:35 |
1.29800 | 643.81266884 | 00:31:34 |
1.29800 | 804.83752375 | 00:31:34 |
1.29800 | 315.46375374 | 00:31:33 |
1.29800 | 78.30816287 | 00:31:33 |
1.29800 | 648.62960636 | 00:31:32 |
1.29800 | 2290.71355000 | 00:31:29 |
1.29810 | 9.24419404 | 00:31:05 |
1.29810 | 0.00008606 | 00:30:57 |
1.29810 | 91.53640000 | 00:30:57 |
1.29810 | 91.57060000 | 00:25:34 |
1.29840 | 225.73050000 | 00:25:31 |
1.29820 | 0.00000647 | 00:21:39 |
1.29820 | 45.72738000 | 00:21:38 |
1.29820 | 91.50140000 | 00:21:18 |
1.29820 | 0.00007644 | 00:21:12 |
1.29820 | 228.82620000 | 00:21:12 |
1.29810 | 49.30825500 | 00:20:13 |
1.29920 | 300.00000000 | 00:19:17 |
1.29810 | 228.81709823 | 00:18:10 |
1.29810 | 228.83076586 | 00:16:07 |
1.29830 | 300.00000000 | 00:16:04 |
1.29850 | 114.77146043 | 00:16:03 |
1.29850 | 402.83088839 | 00:16:03 |
1.29850 | 402.76604375 | 00:15:56 |
1.29870 | 228.64370000 | 00:14:50 |
1.29870 | 91.38730000 | 00:13:41 |
1.29810 | 45.70537000 | 00:11:49 |
1.29810 | 228.61936000 | 00:11:46 |
1.29820 | 0.00000197 | 00:09:47 |
1.29820 | 91.43214000 | 00:09:47 |
1.29830 | 228.65664000 | 00:09:45 |
1.29800 | 2288.50213025 | 00:08:56 |
1.29800 | 368.53241243 | 00:08:54 |
1.29800 | 78.30816287 | 00:08:50 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
24 Часа | |
Изменения
-1.39%
|
Объем
1,186,238
|
Хай
1.34000
|
Лоу
1.28890
|
7 Дней | |
Изменения
+7.80%
|
Объем
40,958,625
|
Хай
1.44220
|
Лоу
1.11970
|
30 Дней | |
Изменения
+131.59%
|
Объем
337,758,598
|
Хай
1.58720
|
Лоу
0.52802
|
Everyone’s harping on about the PayPal and using IOTA as a currency - what’s the go there. Is it happening or all speculation at this point?
r/Iota
Mar 9, 2021 00:06
How does it compare with Bitcoin, ETH and Visa/Mastercard?
r/Iota
Mar 8, 2021 21:56
r/IOTAmarkets
Mar 8, 2021 20:19
I see that IOTA 1.0 has Java client library but IOTA 1.5 does not.
Are there any plans for making Java client library for IOTA 1.5?
r/Iota
Mar 8, 2021 20:15
I have centralized system that is gathering payments from users.
This payments are distributed to other users as rewards.
Using IOTA, to distribute all gathered payments (rewards) it would...
r/Iota
Mar 8, 2021 20:03
Hello, my question is about double spending. 51% control is necessary in the blockchain and 33% in IOTA, but I understand that in IOTA 2.0 that will change. What percentage will be needed in IOTA...
r/Iota
Mar 8, 2021 19:03
Is their something specific you hoping for?
r/Iota
Mar 8, 2021 18:45
r/IOTAmarkets
Mar 8, 2021 17:03
Hello, I participated in the Migratios procedure when hacking the Trinity tool last year! And I have 2Gi there. Iota Tocken stuck! Because an error happened while transferring! At the beginning...
r/Iota
Mar 8, 2021 16:59
r/Iota
Mar 8, 2021 14:47
r/Iota
Mar 8, 2021 13:39
r/Iota
Mar 8, 2021 13:01
DEARS , I have an account at hitbtc and i have bought IOTA there ,but i cant Withdraw it into my personal wallet , any help ? what can i do ?
r/Iota
Mar 8, 2021 12:41
r/Iota
Mar 8, 2021 11:29
r/IOTAmarkets
Mar 8, 2021 11:08
r/IOTAmarkets
Mar 8, 2021 09:44
r/IOTAmarkets
Mar 8, 2021 09:38
I’ve been in IOTA for over a year and a half now, researched and followed it and I’m a big believer in the project. I also believe that IOTA can make all of the holders a shitload of money. I...
r/IOTAmarkets
Mar 8, 2021 09:10
Disclaimer: This is my arbitrary editing, so there could be some 'unintentional' misunderstandings.
Pls, take this stuff not as a 'proven fact', but 'additional...
r/Iota
Mar 8, 2021 06:07
Hi! My company makes IOT devices like security cameras for retailers, and we're looking for an innovative way to do device security(authentivation/authorization) and management(upgrading/data...
r/Iota
Mar 8, 2021 03:28
I’m trying to learn more about IOTA. Can someone more knowledgeable than me please help me out. I read as much as I can about it and I’m trying to learn more. These are the questions that popped...
r/IOTAmarkets
Mar 8, 2021 02:31
I’m trying to learn more about IOTA. Can someone more knowledgeable than me please help me out. I read as much as I can about it and I’m trying to learn more. These are the questions that popped...
r/Iota
Mar 8, 2021 02:29
Hello. I had IOTA stored on the YDX slack from 2017 and only just now discovering that it's supposedly not available for withdraw anymore... I just tried to login and it didn't work, the...
r/IOTAmarkets
Mar 8, 2021 01:59
Hello. I had IOTA stored on the YDX slack from 2017 and only just now discovering that it's supposedly not available for withdraw anymore... I just tried to login and it didn't work, the...
r/Iota
Mar 8, 2021 01:59
So the term NFT is relatively new to me, but as far as I understand, these are tokens that are unique and thus can be used to represent real world things.
Maybe I'm missing something...
r/Iota
Mar 7, 2021 21:00
Hi! I hope this is the right place to ask some dev questions (if not please delete).
Case
Let's say, you have an existing app, the primary function is to scan an unique identifier (qr code,...
r/Iota
Mar 7, 2021 20:46
View Poll
r/Iota
Mar 7, 2021 17:53
I Can’t open my trinity wallet, after downloading new version 1.6.1 have error launching
r/Iota
Mar 7, 2021 15:20
The Firefly wallet audit was announced on the Chrysalis website on 9th February. The audit should last 2 weeks plus few days and a report should have been released afterwards. Any info on why the...
r/Iota
Mar 7, 2021 14:21
View Poll
r/IOTAmarkets
Mar 7, 2021 12:43
r/Iota
Mar 7, 2021 12:14
r/Iota
Mar 7, 2021 12:09
r/IOTAmarkets
Mar 7, 2021 12:00
r/Iota
Mar 7, 2021 08:13
r/IOTAmarkets
Mar 7, 2021 08:07
There is now way that Bitcoin is worth $1 trillion and iota is worth $4 billion. That's all. Just a little shit post.
r/IOTAmarkets
Mar 7, 2021 05:47
I get the impression that when the price soars a little the champagne is uncorked...
when it dips, people have started to not give a shit...
Cos they know....
Cos we know.....
how this is going...
r/IOTAmarkets
Mar 7, 2021 00:56
r/IOTAmarkets
Mar 6, 2021 22:23
Fairly new here and about to drop some savings on this token. Praying that it doesn't end up as valuable as arcade tokens/tickets...redeemable only for junk. SO I am humbly asking for Miota...
r/IOTAmarkets
Mar 6, 2021 21:09
does it mean after 10 days all the coins have changed hands?
r/IOTAmarkets
Mar 6, 2021 18:13
r/IOTAmarkets
Mar 6, 2021 11:25
Since discovering IOTA last March I have always asked myself: why does so few people talk about it in the crypto world?
This hole time I have thought it as a drawback.
Well I was wrong. IOTA is...
r/IOTAmarkets
Mar 5, 2021 18:55
listen o the podcast (dated Mar 4, 2021) in the link below, start around 19:00 / 30:26 to hear Ben Edgington's admission....
r/IOTAmarkets
Mar 5, 2021 17:03
r/IOTAmarkets
Mar 5, 2021 16:57
Hello all
I wonder if it's not a bit tricky that over 75% of all tokens are owned by just under 0.4% of all addresses, according to...
r/IOTAmarkets
Mar 5, 2021 16:15
r/IOTAmarkets
Mar 5, 2021 13:57
Bitfinex Borrow has added IOTA token as collateral after a poll conducted on social media recently
u.today
Mar 5, 2021 13:46
r/IOTAmarkets
Mar 5, 2021 13:21
For the last few days, BTC has been lateralizing, even losing some points. IOTA keeps on grinding UP, this tells me some smart money is beginning to notice the potential in the...
r/IOTAmarkets
Mar 5, 2021 12:46
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1
Игнорировать пользователя чатом/unignore nick1
Перестать игнорировать пользователя чатом/ignorelist
Показать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!