IOTA/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04965	800.20359639	00:37:03
0.04965	99.79640361	00:37:03
0.04965	900.00000000	00:37:01
0.04971	655.77998862	00:36:42
0.04987	10718.75988216	00:35:41
0.04989	979.36513957	00:32:38
0.04989	1000.49035776	00:32:01
0.04971	683.55761313	00:31:01
0.04971	1507.56024096	00:31:00
0.04971	1029.63653691	00:30:57
0.04970	1016.44483762	00:30:54
0.04958	989.97439576	00:30:52
0.04959	1016.44483762	00:30:52
0.04953	29049.24441120	00:30:19
0.04958	950.75558880	00:30:19
0.04958	33.69730000	00:30:19
0.04961	982.41273073	00:30:09
0.04970	988.88979969	00:29:38
0.04980	311.90773026	00:27:45
0.04979	1026.73872882	00:27:45
0.04984	1016.61272584	00:27:40
0.04982	1021.42414478	00:27:40
0.04981	983.92337859	00:27:40
0.04979	1010.30713151	00:27:39
0.04980	1004.54921034	00:27:38
0.04979	1017.49107074	00:27:38
0.04978	999.45316626	00:27:37
0.04977	1016.11573788	00:27:37
0.04997	1011.82245840	00:27:31
0.04990	1012.23313767	00:27:30
0.04994	994.52906007	00:27:03
0.04997	1000.00000000	00:26:41
0.05033	1002.97637582	00:23:03
0.05040	1013.54478141	00:22:08
0.05041	997.48032825	00:21:38
0.05040	984.10263658	00:21:38
0.05040	1011.40608957	00:21:23
0.05044	970.07319338	00:20:36
0.05037	30.15694790	00:20:08
0.05037	978.28962039	00:20:08
0.05039	11395.66508895	00:19:18
0.05041	978.28962039	00:19:18
0.05040	24.08965414	00:18:07
0.05039	968.87176294	00:18:07
0.05037	992.96141708	00:18:01
0.05037	10.65755198	00:17:34
0.05037	990.07470252	00:17:02
0.05039	990.07470252	00:16:20
0.05000	159.71044470	00:10:30
0.04999	983.28273932	00:10:30
0.05000	1013.87608852	00:10:28
0.04999	1019.37108111	00:10:28
0.05000	984.18199190	00:10:26
0.04999	1023.24952072	00:10:26
0.05003	1015.41367773	00:10:22
0.05002	519.98618444	00:10:22
0.05001	997.97085124	00:10:22
0.05002	473.98998712	00:10:22
0.05001	986.64162547	00:10:21
0.05000	200.00000000	00:10:20
0.05000	38.00000000	00:10:20
0.05000	500.00000000	00:10:20
0.05000	200.00000000	00:10:20
0.05000	100.00000000	00:10:20
0.05000	437.21524288	00:10:20
0.05000	1498.57784431	00:10:19
0.05000	64.20691281	00:10:18
0.05000	100.00000000	00:10:18
0.05000	171.79308719	00:10:18
0.05000	68.20691281	00:10:18
0.05000	1430.37093150	00:10:18
0.05006	989.72681258	00:10:12
0.05005	985.33512443	00:10:12
0.05005	974.01752952	00:10:11
0.05004	1020.52764006	00:10:11
0.05005	993.55834682	00:10:11
0.05000	1498.56287425	00:10:10
0.05000	500.00000000	00:10:08
0.05000	1571.06619425	00:10:08
0.05000	333.00000000	00:10:08
0.05000	0.90000000	00:10:08
0.05000	1095.03380575	00:10:08
0.05000	1498.56287425	00:10:08
0.05004	1010.63013915	00:10:07
0.05004	994.51774511	00:10:07
0.05005	992.82095651	00:10:06
0.05004	990.62511243	00:10:06
0.05005	975.21053741	00:10:06
0.05004	1011.34793270	00:10:06
0.05001	1000.00000000	00:10:04
0.05019	500.00000000	00:09:57
0.05022	7817.89744345	00:09:57
0.05022	1492.60437375	00:09:57
0.05022	7992.47388069	00:09:57
0.05024	1010.38104354	00:09:56
0.05026	989.36545191	00:09:54
0.05024	980.71732629	00:09:54
0.05027	995.92770094	00:09:50
0.05028	974.22700090	00:09:50
0.05026	997.47729343	00:09:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.44%	Объем 2,846,658
Хай 0.05390	Лоу 0.04953
7 Дней
Изменения -10.36%	Объем 27,489,171
Хай 0.07182	Лоу 0.04953
30 Дней
Изменения -9.60%	Объем 57,154,360
Хай 0.07182	Лоу 0.04953