IOTA/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04001	1223.51696122	05:05:26
0.04001	12250.00000000	05:02:10
0.04002	1224.55128593	05:02:10
0.04009	393.16926000	05:00:48
0.04003	1204.82176000	05:00:07
0.04001	393.16926000	04:55:24
0.03994	19.45110000	04:54:01
0.03993	393.16926000	04:54:01
0.03991	1289.31323690	04:54:01
0.03992	1312.64980648	04:54:01
0.03990	1260.81873353	04:54:01
0.03985	346.52320646	04:52:37
0.03981	1251.53614078	04:51:53
0.03981	1232.20034186	04:51:53
0.03980	1259.58622249	04:51:53
0.03975	1309.91912346	04:51:00
0.03972	1294.29882631	04:51:00
0.03974	1312.80729952	04:51:00
0.03966	367.11830646	04:42:05
0.03965	346.52320646	04:41:55
0.03971	20.59510000	04:41:36
0.03972	367.11830646	04:41:09
0.03972	1204.82176000	04:40:05
0.03972	354.66778176	04:38:45
0.03973	12.45052470	04:38:45
0.03977	367.11830646	04:38:20
0.03982	1230.81610320	04:34:38
0.03982	1255.67952804	04:34:38
0.03983	1228.30474612	04:34:38
0.03988	357.00563030	04:12:00
0.03974	1300.55977791	03:53:25
0.03973	596.77272000	03:50:05
0.03970	357.00563030	03:48:12
0.03974	1250.84541883	03:40:05
0.03974	7060.36603633	03:40:05
0.03974	1267.46620856	03:40:05
0.03973	1273.01325628	03:40:05
0.03973	41.29659135	03:35:52
0.03973	361.97300275	03:35:32
0.03982	36.15128764	03:25:36
0.03982	7.19915000	03:25:06
0.03983	361.97300275	03:22:31
0.03982	367.11830646	03:21:56
0.03983	1240.83389791	03:20:40
0.03984	1245.85497590	03:20:40
0.03986	308.90556370	03:13:49
0.03990	308.90556370	03:10:12
0.03993	367.11830646	03:07:17
0.03993	1271.12807225	03:07:13
0.03995	1247.05981777	03:07:13
0.03996	1225.97308079	03:07:13
0.04007	7.19754000	02:55:07
0.04008	27.34550695	02:52:04
0.04006	367.11830646	02:51:54
0.04008	367.11830645	02:51:39
0.04001	2563.00000000	02:50:53
0.04000	360.48060248	02:48:45
0.04000	358.31486178	02:45:34
0.03998	1257.37639985	02:35:10
0.03999	1277.50542445	02:35:10
0.03993	32722.14100330	02:35:04
0.03997	1208.77717847	02:35:04
0.03998	1196.21690101	02:35:04
0.04000	1197.77400722	02:35:04
0.04002	364.95256574	02:35:02
0.04000	54.04950695	02:34:44
0.04000	340.41430645	02:34:42
0.03999	1183.67269487	02:33:59
0.03998	1208.44583448	02:33:59
0.03995	26.70400000	02:33:55
0.03992	367.11830646	02:32:24
0.03992	394.46381340	02:32:16
0.03984	394.46381340	02:31:07
0.03976	380.83226670	02:14:37
0.03975	1227.17162204	02:13:41
0.03974	1207.25196463	02:13:41
0.03963	1235.36236891	02:06:28
0.03962	1252.83823306	02:06:28
0.03962	1265.99955822	02:06:28
0.03962	1274.47027672	02:00:52
0.03955	366.31189724	02:00:41
0.03957	391.58231990	02:00:00
0.03964	25.27042266	01:58:48
0.03964	366.31189724	01:58:48
0.03967	358.88620813	01:58:06
0.03971	1220.79243020	01:55:02
0.03973	1206.31663064	01:55:02
0.03975	6125.00000000	01:54:56
0.03977	356.90135490	01:53:48
0.03975	1230.73251418	01:51:30
0.03974	6125.00000000	01:45:29
0.03986	1235.69128274	01:43:00
0.03985	1282.79968620	01:43:00
0.03977	1980.37266918	01:40:05
0.03977	1240.03010082	01:40:05
0.03986	1150.23237684	01:39:13
0.03985	1172.86874360	01:39:13
0.03984	1195.82865376	01:39:13
0.03980	365.13345323	01:38:01
0.03983	7.21959000	01:35:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.12%	Объем 1,759,933
Хай 0.04059	Лоу 0.03884
7 Дней
Изменения -6.94%	Объем 15,104,982
Хай 0.04395	Лоу 0.03790
30 Дней
Изменения +19.29%	Объем 34,026,481
Хай 0.04935	Лоу 0.03180