KAVA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0492	523.55691056	08:43:07
0.0489	995.32838600	08:37:34
0.0491	995.32838691	08:36:03
0.0488	832.67633181	08:31:04
0.0489	663.91052190	08:30:53
0.0489	1713.03451410	08:30:53
0.0489	1713.03451410	08:30:53
0.0490	1813.93442622	08:29:03
0.0490	906.96721312	08:28:48
0.0490	452.55623721	08:28:33
0.0488	847.14954500	08:16:42
0.0490	847.14954557	08:15:26
0.0490	636.25714285	08:01:29
0.0490	905.79591836	08:01:16
0.0490	893.11294765	08:00:51
0.0489	2165.91825941	08:00:27
0.0485	206.09278350	06:51:46
0.0487	404.60780287	06:33:51
0.0487	404.60780287	06:27:26
0.0486	1026.69404510	05:57:23
0.0487	1026.69404510	05:56:46
0.0486	1026.69404517	05:54:54
0.0487	462.85383999	05:54:24
0.0487	49.43691300	05:52:58
0.0487	514.40329218	05:52:26
0.0483	2394.70943458	05:48:11
0.0486	4073.00035247	05:46:32
0.0486	736.75471313	05:46:32
0.0486	1292.27034566	05:44:46
0.0487	883.28113843	05:31:06
0.0492	812.70442878	05:07:35
0.0492	456.00000000	05:07:35
0.0492	616.86991869	05:07:35
0.0493	20.23326572	05:07:34
0.0492	1394.14194600	05:07:34
0.0492	3277.46564914	05:07:34
0.0492	13469.17458891	05:07:34
0.0492	1792.49987399	05:07:34
0.0492	429.61248010	05:07:34
0.0492	6346.67416943	05:07:34
0.0492	406.50406504	05:07:34
0.0491	4073.31975560	05:07:34
0.0491	11416.58046751	05:07:34
0.0491	10438.62747558	05:07:34
0.0489	5035.00000000	04:51:48
0.0489	343.15681547	04:30:59
0.0487	1713.03451410	04:06:31
0.0487	383.71948725	04:01:54
0.0486	9361.98420630	03:52:28
0.0486	4123.71134020	03:52:28
0.0486	1713.03451410	03:52:28
0.0486	1978.87449680	03:52:28
0.0485	4123.71134020	02:36:26
0.0483	99.00000000	02:27:23
0.0482	752.13250391	02:00:04
0.0482	24804.45219920	02:00:04
0.0482	11416.58046751	02:00:04
0.0483	1713.03451410	02:00:01
0.0484	4132.23140495	01:52:40
0.0487	1398.26386037	01:51:04
0.0486	4115.22633744	01:51:04
0.0486	411.52263374	01:51:04
0.0485	3261.86393165	01:51:04
0.0485	11416.58046751	01:51:04
0.0484	1713.03451410	01:46:13
0.0485	1713.03451410	01:20:00
0.0484	44.39318800	01:11:56
0.0484	2009.93191745	01:07:03
0.0484	2122.29948750	01:07:03
0.0483	4111.33495045	01:05:25
0.0484	1713.03451410	01:05:21
0.0489	1295.93877812	00:42:06
0.0488	409.83606557	00:34:12
0.0488	348.79204210	00:01:00
0.0488	6668.60870910	23:15:00
0.0488	3685.17443828	23:13:03
0.0487	610.14898766	22:31:22
0.0485	4618.93764434	21:53:43
0.0486	100.37037037	21:22:23
0.0485	206.10515463	21:12:03
0.0485	500.00000000	20:16:12
0.0489	665.86679282	20:01:20
0.0490	102.04081633	19:52:16
0.0490	27.24285714	19:46:22
0.0485	1210.51837500	19:33:41
0.0487	2501.98900000	19:22:17
0.0487	1839.90825379	19:22:12
0.0486	337.01549800	19:22:09
0.0487	333.08734932	19:01:04
0.0489	116.12474437	19:00:04
0.0487	352.06515518	18:31:07
0.0487	617.65255800	17:46:49
0.0490	203.97551020	17:19:00
0.0490	4113.97334654	17:16:14
0.0490	3459.32009430	17:00:06
0.0487	46.43737166	16:48:30
0.0488	1713.03451410	16:33:45
0.0488	1772.12035020	16:33:45
0.0487	772.90003239	16:31:28
0.0488	608.24795081	16:29:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.71%	Объем 411,500
Хай 0.0493	Лоу 0.0477
7 Дней
Изменения +7.89%	Объем 1,976,635
Хай 0.0493	Лоу 0.0448
30 Дней
Изменения +20.88%	Объем 10,524,095
Хай 0.0493	Лоу 0.0398