LUNA/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.042	229.40000000	13:47:49
0.042	23.70000000	13:35:37
0.042	142.60000000	13:33:19
0.042	23.60000000	13:33:16
0.042	141.50000000	13:31:08
0.042	23.50000000	13:31:03
0.042	23.50000000	13:30:03
0.043	303.00000000	13:10:56
0.043	1395.00000000	07:05:11
0.043	467.40000000	06:21:26
0.043	30000.00000000	05:30:51
0.043	10.40000000	05:28:06
0.043	15151.00000000	05:27:07
0.043	17000.00000000	05:27:07
0.043	17849.00000000	05:27:07
0.044	33000.00000000	04:16:13
0.043	17000.00000000	04:16:13
0.043	448.00000000	02:31:35
0.043	466.40000000	02:16:53
0.043	460.80000000	02:01:11
0.043	229.40000000	21:56:45
0.044	256.00000000	21:38:07
0.044	169.50000000	21:38:07
0.044	3413.80000000	21:37:40
0.044	5732.90000000	21:37:40
0.044	1488.60000000	21:30:01
0.043	713.30000000	17:43:38
0.043	122.70000000	17:43:38
0.043	1581.60000000	17:43:38
0.044	2100.00000000	13:27:22
0.044	900.00000000	13:26:25
0.043	10.40000000	13:24:24
0.044	0.50000000	09:43:01
0.044	0.60000000	09:24:03
0.044	1.10000000	09:23:00
0.044	40.90000000	09:22:18
0.045	4142.20000000	07:50:32
0.045	17000.00000000	07:50:32
0.045	0.50000000	01:18:11
0.045	3315.60000000	01:18:11
0.046	0.60000000	01:15:27
0.045	1.10000000	01:14:56
0.046	5814.90000000	01:07:07
0.046	5370.30000000	01:07:07
0.046	3275.80000000	01:07:07
0.046	14290.00000000	00:53:14
0.046	320.00000000	00:31:09
0.046	3086.40000000	00:25:53
0.046	17849.00000000	00:25:49
0.046	943.80000000	23:57:17
0.046	971.80000000	23:57:17
0.046	230.00000000	23:39:46
0.046	1685.60000000	23:39:36
0.046	240.90000000	23:21:00
0.046	3292.20000000	23:20:27
0.046	17850.00000000	23:20:27
0.047	20.40000000	23:01:08
0.047	320.00000000	23:00:18
0.044	1.30000000	21:18:01
0.044	1.30000000	20:57:01
0.044	11185.20000000	20:56:25
0.044	5814.90000000	20:56:25
0.043	0.30000000	18:53:06
0.043	0.50000000	17:15:18
0.044	5814.90000000	16:51:25
0.044	11185.20000000	16:51:25
0.044	127.90000000	15:28:17
0.044	295.60000000	15:27:40
0.044	295.70000000	15:27:08
0.044	295.90000000	15:26:44
0.044	296.20000000	15:26:13
0.044	296.30000000	15:25:49
0.044	296.50000000	15:25:25
0.043	240.90000000	15:09:23
0.043	240.90000000	15:09:21
0.044	293.30000000	14:58:36
0.044	291.70000000	14:49:10
0.044	270.10000000	14:47:33
0.044	292.00000000	14:47:01
0.044	149.80000000	14:45:57
0.044	292.10000000	14:43:39
0.044	292.40000000	14:42:47
0.044	292.50000000	14:41:23
0.044	292.30000000	14:40:29
0.044	292.00000000	14:39:34
0.044	17000.10000000	14:38:17
0.044	293.10000000	14:32:55
0.044	293.50000000	14:32:28
0.044	293.60000000	14:30:31
0.044	293.30000000	14:28:27
0.044	293.30000000	14:27:37
0.044	293.10000000	14:26:15
0.044	293.10000000	14:25:03
0.044	293.50000000	14:17:23
0.044	3390.80000000	12:55:38
0.044	55768.20000000	12:55:29
0.044	17000.00000000	12:55:29
0.044	292.90000000	12:54:31
0.044	291.30000000	12:52:43
0.044	5814.90000000	12:51:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.17%	Объем 147,867
Хай 0.044	Лоу 0.042
7 Дней
Изменения -9.37%	Объем 700,203
Хай 0.048	Лоу 0.040
30 Дней
Изменения -7.23%	Объем 5,727,826
Хай 0.063	Лоу 0.040