LogoCoinalyze
    Ad-Free Version Главная Рынки Ставки финансирования
    Фьючерсные данные
    • Агрегированные данные (Коины)
    • Индивидуальные графики
    • Глобальные графики
    Оповещения
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology WINk IOST aelf Siacoin Nano Zilliqa Lisk Verge Mask Network IoTeX Status Waves Ark Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain
    Заказать:
    Еще
    • API
    • Паттерны свечей
    • Пожертвования
    • Контактная
    • Карта сайта
    • Privacy Policy
    • Disclaimer
    • Theme:
    Русский
    • English
    • Français
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Войти / Подписаться
    Markets/ Iota/ IOTA к USDT/ IOTAUSDT Perp Bybit
    Trades
    WL
    Чат
    Стат
    Новости
    ⦷
    AAA
    0.0472 1178.70000000 10:47:03
    0.0472 6077.10000000 10:47:01
    0.0472 1175.50000000 10:46:56
    0.0472 256.60000000 10:46:52
    0.0472 6.40000000 10:46:52
    0.0473 468.00000000 10:46:09
    0.0473 712.00000000 10:46:09
    0.0473 212.20000000 10:45:19
    0.0473 1.70000000 10:45:19
    0.0473 738.20000000 10:45:06
    0.0473 620.10000000 10:44:20
    0.0473 786.90000000 10:44:20
    0.0473 443.20000000 10:43:03
    0.0473 671.40000000 10:43:03
    0.0473 3458.60000000 10:43:03
    0.0473 158.90000000 10:42:36
    0.0472 689.80000000 10:42:11
    0.0472 10.60000000 10:42:08
    0.0472 6.60000000 10:41:56
    0.0472 356.00000000 10:41:40
    0.0472 789.70000000 10:41:40
    0.0472 529.60000000 10:41:24
    0.0472 3841.10000000 10:41:18
    0.0472 7745.70000000 10:41:18
    0.0472 786.50000000 10:41:18
    0.0472 1760.10000000 10:41:18
    0.0472 2426.50000000 10:41:18
    0.0472 1760.10000000 10:41:18
    0.0472 671.50000000 10:41:18
    0.0472 1756.60000000 10:41:18
    0.0472 212.20000000 10:40:56
    0.0472 213.00000000 10:40:56
    0.0472 219.20000000 10:39:55
    0.0472 845.20000000 10:39:20
    0.0473 845.20000000 10:38:33
    0.0473 3112.80000000 10:38:07
    0.0473 7269.10000000 10:38:01
    0.0473 4798.50000000 10:38:01
    0.0472 428.40000000 10:37:56
    0.0472 845.20000000 10:37:56
    0.0472 845.20000000 10:37:56
    0.0473 18.90000000 10:37:47
    0.0472 10.50000000 10:36:59
    0.0472 397.20000000 10:36:59
    0.0472 1719.80000000 10:36:59
    0.0473 213.40000000 10:36:59
    0.0473 57.60000000 10:36:59
    0.0473 1477.00000000 10:36:59
    0.0473 740.00000000 10:36:59
    0.0473 2488.00000000 10:36:59
    0.0473 845.20000000 10:36:11
    0.0473 845.20000000 10:36:11
    0.0473 845.20000000 10:35:30
    0.0473 845.20000000 10:35:30
    0.0474 216.10000000 10:35:13
    0.0474 845.20000000 10:34:33
    0.0474 845.20000000 10:34:33
    0.0474 8.00000000 10:34:03
    0.0473 1789.70000000 10:33:43
    0.0473 1211.40000000 10:33:27
    0.0473 4.20000000 10:33:13
    0.0474 259.70000000 10:32:29
    0.0473 1156.30000000 10:32:26
    0.0473 220.50000000 10:32:11
    0.0473 1455.30000000 10:31:28
    0.0473 823.90000000 10:31:28
    0.0474 3998.60000000 10:31:28
    0.0474 2094.20000000 10:31:28
    0.0474 824.00000000 10:31:28
    0.0474 1747.10000000 10:31:28
    0.0474 4412.10000000 10:31:28
    0.0474 4433.10000000 10:31:28
    0.0474 824.00000000 10:31:28
    0.0474 824.00000000 10:31:28
    0.0474 824.00000000 10:31:28
    0.0474 10.50000000 10:31:19
    0.0474 7.80000000 10:31:16
    0.0474 2094.20000000 10:30:48
    0.0474 499.50000000 10:30:07
    0.0474 619.00000000 10:30:07
    0.0474 298.10000000 10:29:17
    0.0474 1013.70000000 10:29:17
    0.0474 5264.10000000 10:29:17
    0.0474 1361.90000000 10:29:01
    0.0474 326.10000000 10:29:01
    0.0474 2110.40000000 10:28:56
    0.0474 5097.00000000 10:28:37
    0.0474 823.10000000 10:28:37
    0.0474 2426.50000000 10:28:37
    0.0474 4439.50000000 10:28:37
    0.0474 823.10000000 10:28:37
    0.0474 823.10000000 10:28:37
    0.0475 2381.30000000 10:27:42
    0.0475 1152.80000000 10:27:41
    0.0475 2043.90000000 10:27:41
    0.0475 35.00000000 10:27:41
    0.0474 35.00000000 10:27:41
    0.0474 35.00000000 10:27:41
    0.0474 10.00000000 10:27:41
    0.0474 3502.80000000 10:27:41
    Выйти
    AAA
    Помощь
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Войти или Подписаться и Чат
    24 Часа
    Изменения
    +4.93%
    Объем
    19,011,246
    Хай
    0.0481
    Лоу
    0.0450
    7 Дней
    Изменения
    -4.18%
    Объем
    139,440,280
    Хай
    0.0503
    Лоу
    0.0425
    30 Дней
    Изменения
    +0.53%
    Объем
    913,283,083
    Хай
    0.0633
    Лоу
    0.0425
    IOTA & TWIN Progress Update: Q3 2026
    r/Iota
    Oct 13, 2026 13:00
    Where is this long desired bearish moment coming from? I thought IOTA is dead, maybe not?
    r/IOTAmarkets
    Oct 4, 2026 14:26
    [Community Project] Interactive Bitcoin 4-Year Cycle Model powered by IOTA Rebased micropayments
    Hi everyone, I wanted to share an open web tool I’ve been working on: an interactive quantitative analysis of Bitcoin’s 4-year halving cycle. It tracks the macro rhythm of halving anchor points,...
    r/Iota
    Oct 2, 2026 18:19
    Legacy Receiving Address lookup
    Hello, I'm handling a family member's estate and they have some IOTA receiving addresses. I'm tried looking them on on the IOTA explorer but there are now results. They are 90...
    r/Iota
    Sept 30, 2026 20:04
    UPDATE: The 8-year macro wedge is officially IN ACTION. The bottom is locked and the targets are clear.
    Hey everyone, Following up on my macro analysis from a 3 month ago, the multi-year defense of the historical floor is officially a massive success. The bottom line of the 8-year Falling Wedge was...
    r/IOTAmarkets
    Aug 21, 2026 22:45
    holy moly, our iotas are actually becoming worthy of something
    can you believe it reddit??
    r/IOTAmarkets
    Aug 21, 2026 11:23
    IOTA wallet no longer working?
    The IOTA wallet extension was previously working on my browser. Now, when I select the "IOTA Wallet" option in the extension, it just sends me to the Chrome Web store with the IOTA wallet...
    r/Iota
    Aug 13, 2026 10:36
    A National Health Authority, Live and Verifiable on IOTA
    r/Iota
    July 30, 2026 13:00
    Faster, Institutional-Grade Price Data Is Coming to IOTA L1
    r/Iota
    July 28, 2026 13:00
    Real life adaption rises
    Unfortunately the source is in German, feel free to translate the site if needed. Made in Germany: Jumbo Block nutzt IOTA Looks promising to me that real life use cases are beeing more and more...
    r/Iota
    July 21, 2026 12:07
    post in this thread if you want your iotas to become worthy of something someday
    r/IOTAmarkets
    July 19, 2026 17:18
    Sui, Move vulnerability also in IOTA?
    Found and fixed in Aptos. Is IOTA vulnerable as...
    r/Iota
    July 5, 2026 14:23
    Read our Q2 2026 Progress Update
    r/Iota
    July 1, 2026 13:00
    Introducing IOTA Audit Trails: Verifiable Record Histories
    r/Iota
    June 11, 2026 13:00
    IOTA is sitting at the absolute macro apex of an 8-year wedge. Here is my wave theory.
    Hey everyone, I wanted to share this macro setup on IOTA, as the high timeframe compression looks highly significant. I wanted to do this right, so I connected the major macro rejections across...
    r/IOTAmarkets
    June 7, 2026 17:30
    Kenya, Marocco and Nigeria lead the way on Intra-Africa digital trade
    r/Iota
    June 2, 2026 12:09
    Iota pumping!!
    Does anyone know why Iota is pumping right now?
    r/IOTAmarkets
    May 29, 2026 05:03
    Kenya, Nigeria, and Morocco have been selected as the first countries to implement ADAPT - the Africa Digital Access and Public Infrastructure for Trade initiative.
    r/Iota
    May 19, 2026 13:30
    What do TWIN and ADAPT actually mean for token usage in the near to long-term?
    Literally no answer to this in the official subreddit so posting here, in case something might be forthcoming via this route..... It might just be me but I'm yet to see a good explanation of...
    r/IOTAmarkets
    May 11, 2026 14:36
    What do TWIN and ADAPT actually mean for token usage in the near and long-term?
    It might just be me but I'm yet to see a good explanation of what TWIN and ADAPT actually mean for token usage. What are the tokenomics of these projects? Has anyone run through scenarios? I...
    r/Iota
    May 11, 2026 08:39
    Why Starfish Matters
    r/Iota
    May 9, 2026 12:54
    Quicktakes 04.05: Starfish, Trusted Trade on TWIN and more
    r/Iota
    May 4, 2026 10:00
    The IOTA Mainnet just got a major consensus upgrade. Starfish is now live.
    r/Iota
    Apr 28, 2026 13:00
    IOTA Staking Reports Go Immutable with On-Chain Verification Layer
    r/Iota
    Apr 28, 2026 01:21
    IOTA Powers AI-Driven Trade at UK’s Largest Inland Border Facility
    r/Iota
    Apr 28, 2026 01:20
    Are the Starfish announcements on X legit?
    I've not seen any official accounts mention the Starfish consensus model going live on the mainnet so I'm guessing it's just the usual grifters trying to drum up price movements (good...
    r/IOTAmarkets
    Apr 23, 2026 07:52
    IOTA's Q1 2026: A Trade Infrastructure Play Taking Shape in Real Time
    r/Iota
    Apr 21, 2026 01:33
    MasterZ × IOTA Hackathon Crosses the Finishing Line
    r/Iota
    Apr 17, 2026 19:45
    Check out the new wallet: https://chromewebstore.google.com/detail/iota-wallet/iidjkmdceolghepehaaddojmnjnkkija
    r/Iota
    Apr 13, 2026 15:00
    Orobo & IOTA: Trusted Product Data for Trade
    r/Iota
    Apr 12, 2026 15:55
    Read how Orobo is building Digital Product Passports (DPPs) on IOTA to bring verifiable data to complex supply chains
    r/Iota
    Apr 9, 2026 13:00
    How much money did you loose with Iota?
    I think we all can agree that Iota is one of many crypto coins that gave gave us hope but did cost us money in the end. To share the pain with each other, how much did you loose and who is still...
    r/IOTAmarkets
    Apr 8, 2026 15:05
    EU Circular Economy Regulations: Implementation Roadmap
    r/IOTAmarkets
    Apr 7, 2026 16:39
    IOTA Q1 2026 Progress Report: Can the Price Finally Progress in Q2?
    r/IOTAmarkets
    Apr 5, 2026 04:27
    Read the full Q1 2026 Progress Update:
    r/Iota
    Apr 2, 2026 15:00
    IOTA Enters New DeFi Era With USDT0 Integration
    r/Iota
    Mar 22, 2026 16:31
    Is really the tokenization of RWAs an useful thing? Or is it just bad marketed?
    We've seen that IOTA has the infrastructure to tokenize basically everything. But I'm not seeing this having lots of repercussions on the project for good. Is this something really...
    r/IOTAmarkets
    Feb 4, 2026 15:40
    Trading Gold and Silver now avaiable on cyberperp
    What can you say about the price dump of gold and silver? Its moving like a memecoins now. Will metals rotate to crypto?
    r/IOTAmarkets
    Jan 30, 2026 22:47
    How Long to Build $1M Staking IOTA? The Math at Every Price
    $500/month at 11% APY reaches $1 million in 28 years. If IOTA rises to $0.50 (still 90% below its all-time high), that same strategy hits $1M in 14 years. Most staking calculators miss this....
    r/IOTAmarkets
    Jan 23, 2026 12:59
    IOTA Pays 6x More Than Ethereum Staking. Here's How Much You Need for $100/Month
    Ethereum stakers earn 1.84% APY. IOTA stakers earn 11%. That's a 6x difference. So, how much IOTA do you actually need to hit $100/month? About 116,000 IOTA, or ~$10,900 at today's...
    r/IOTAmarkets
    Jan 19, 2026 09:21
    IOTA Price Prediction 2026: Why We Believe $1+ Is Within Reach
    IOTA at $0.08 might be the most asymmetric opportunity in crypto right now. After a decade of building, IOTA has finally delivered everything critics said it couldn't: full decentralization,...
    r/IOTAmarkets
    Jan 1, 2026 18:59
    Hmm... why does this sound so *familiar*, and was it the reason behind ditching the most unique and secure crypto for just another blockchain? Who on this project has touched IOTA in the past?
    r/IOTAmarkets
    Dec 29, 2025 23:55
    IOTA gains a foothold in the US - listing on BitGo
    r/IOTAmarkets
    Dec 5, 2025 12:11
    Africa is adopting IOTA to digitize and tokenize its trade
    Everyone here already saw the ADAPT news, but honestly the scale keeps sinking in for me. A whole continent trying to build a shared digital trade layer with IOTA involved in the identity, data and...
    r/IOTAmarkets
    Nov 18, 2025 18:23
    Is IOTA preparing for US launch?
    I’ve been seeing a few hints lately that make me think IOTA might be moving toward the U.S. IOTA was always big in Europe but then shifted it's focus to ASIA and UAE. However U.S is one of the...
    r/IOTAmarkets
    Oct 10, 2025 18:28
    Have staking rewards halfed?
    Staking on a broker/exchange, whether that's good or bad is not the topic. Two weeks ago iota staking was giving rewards of about 14,9% per year. Paid out weekly. Now the number change to...
    r/IOTAmarkets
    Oct 6, 2025 18:01
    IOTA feels quiet here, but way more active on X
    This subreddit isn’t as busy as it used to be, but on X IOTA content seems to be picking up a lot more especially with TWIN and Salus going live
    r/IOTAmarkets
    Sept 25, 2025 22:20
    IOTA everywhere
    IOTA will be everywhere The signs will be there
    r/IOTAmarkets
    Sept 24, 2025 11:09
    Hmmmm
    Things look interesting on the iota chart. Or it could be this second glass of wine
    r/IOTAmarkets
    Sept 14, 2025 00:41
    So, you guys waking up?
    Iota wont get anywhere. So many apologetics here wont change anything. Tons of products with way better marketing and communication surpassed Iota while it was standing still, looking confused....
    r/IOTAmarkets
    July 24, 2025 11:05
    Trade on ByBit
    Up to $30,000 Bonus!
    Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
    • /ignore nick1 Игнорировать пользователя чатом
    • /unignore nick1 Перестать игнорировать пользователя чатом
    • /ignorelist Показать проигнорированных пользователей чатом