KAVA/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0497	603.62000000	15:21:00
0.0497	402.00000000	15:20:25
0.0498	401.41000000	15:17:34
0.0498	402.02000000	15:15:49
0.0498	402.02000000	15:15:24
0.0497	603.62000000	15:14:41
0.0497	335.67000000	15:14:41
0.0497	678.61000000	15:14:41
0.0497	31.44000000	15:04:03
0.0495	3.90000000	15:03:40
0.0496	1887.82000000	15:03:20
0.0496	3304.37000000	15:03:20
0.0495	404.58000000	15:03:10
0.0495	3.09000000	15:02:30
0.0495	606.06000000	15:02:20
0.0495	408.36000000	15:01:02
0.0492	762.28000000	14:40:11
0.0491	612.42000000	14:39:29
0.0491	407.40000000	14:35:45
0.0490	1211.78000000	14:34:29
0.0491	611.63000000	14:34:29
0.0491	3.10000000	14:34:20
0.0493	406.65000000	14:33:07
0.0491	1880.00000000	14:31:16
0.0492	406.02000000	14:31:16
0.0492	609.76000000	14:31:16
0.0492	609.76000000	14:29:32
0.0491	10.78000000	14:28:31
0.0491	98.68000000	14:28:07
0.0491	513.16000000	14:28:07
0.0492	611.10000000	14:24:44
0.0492	1056.51000000	14:24:44
0.0492	10435.66000000	14:23:49
0.0493	341.34000000	14:23:49
0.0493	64.09000000	14:23:49
0.0493	415.81000000	14:23:49
0.0493	607.29000000	14:23:49
0.0494	607.29000000	14:21:55
0.0494	607.29000000	14:20:05
0.0494	1215.76000000	14:20:00
0.0492	609.76000000	14:18:47
0.0491	407.11000000	14:18:39
0.0491	613.15000000	14:18:32
0.0492	498.27000000	14:18:25
0.0491	407.11000000	14:18:22
0.0492	609.76000000	14:18:22
0.0490	1872.89000000	14:18:15
0.0491	407.11000000	14:18:15
0.0492	613.14000000	14:18:15
0.0492	609.76000000	14:18:13
0.0491	407.11000000	14:18:07
0.0491	1104.65000000	14:18:07
0.0492	397.37000000	14:18:03
0.0491	611.00000000	14:18:00
0.0490	407.11000000	14:18:00
0.0491	407.11000000	14:17:54
0.0489	402.00000000	14:17:47
0.0491	402.37000000	14:17:47
0.0492	609.76000000	14:17:46
0.0493	606.02000000	14:17:42
0.0495	606.00000000	14:17:34
0.0495	5078.27000000	14:17:34
0.0496	402.37000000	14:17:27
0.0496	379.15000000	14:17:27
0.0496	5.95000000	14:16:40
0.0496	6.14000000	14:16:13
0.0497	224.47000000	14:11:56
0.0499	31.31000000	14:06:27
0.0499	5882.73000000	14:04:26
0.0499	10059.35000000	14:04:24
0.0498	602.41000000	14:04:24
0.0497	603.62000000	14:02:03
0.0497	962.79000000	14:01:20
0.0495	3917.99000000	13:49:22
0.0495	943.33000000	13:49:22
0.0495	3342.09000000	13:49:22
0.0495	1778.85000000	13:49:22
0.0495	812.83000000	13:49:22
0.0496	402.93000000	13:49:09
0.0495	606.06000000	13:47:30
0.0494	7184.00000000	13:45:13
0.0495	606.06000000	13:44:40
0.0495	479.69000000	13:44:40
0.0495	736.07000000	13:44:40
0.0495	1215.76000000	13:41:05
0.0495	466.99000000	13:40:46
0.0495	607.28000000	13:40:46
0.0495	10821.07000000	13:40:42
0.0496	2128.52000000	13:40:42
0.0496	403.23000000	13:40:42
0.0495	99.26000000	13:40:40
0.0496	367.11000000	13:39:10
0.0496	5388.00000000	13:39:10
0.0496	848.65000000	13:38:49
0.0497	600.00000000	13:35:40
0.0497	3592.00000000	13:34:53
0.0498	103.58000000	13:33:39
0.0498	498.54000000	13:33:36
0.0498	10278.46000000	13:33:36
0.0499	3865.05000000	13:33:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.11%	Объем 704,662
Хай 0.0509	Лоу 0.0482
7 Дней
Изменения +8.52%	Объем 3,172,671
Хай 0.0509	Лоу 0.0448
30 Дней
Изменения +22.41%	Объем 11,123,338
Хай 0.0509	Лоу 0.0397