- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- ALGOAlgorand
- AMPAmp
- SHIBSHIBA INU
- IOTAIota
- COMPCompound
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- HOTHolo
- SUSHISushiSwap
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- SCSiacoin
- PERPPerpetual Protocol
- DGBDigiByte
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- LSKLisk
- KAVAKava
- IOSTIOST
- BCDBitcoin Diamond
- XVGVerge
- ARArweave
- GNTGolem
- GLMGolem
- LPTLivepeer
- OCEANOcean Protocol
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- XVSVenus
- FETFetch.ai
- MAIDMaidSafeCoin
- GNOGnosis
- CKBNervos Network
- REPAugur
- SNTStatus
- WAXPWAX
- ALICEMyNeighborAlice
- RLCiExec RLC
- OGNOrigin Protocol
- ALPHAAlpha Finance Lab
- BTMXBitMax Token
- STRATStratis
- SXPSwipe
- GUSDGemini Dollar
- VTHOVeThor Token
- DENTDent
- ARDRArdor
- TOMOTomoChain
- BANDBand Protocol
- UBTUnibright
- INJInjective Protocol
- ONGOntology Gas
- SRMSerum
- NMRNumeraire
- EWTEnergy Web Token
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- NKNNKN
- AGIXSingularityNET
- STEEMSteem
- CFXConflux Network
- CVCCivic
- MVLMVL
- ORBSOrbs
- CELRCeler Network
- YFIIDFI.Money
- CTSICartesi
- POLYPolymath
- UOSUltra
- BALBalancer
- ARKArk
- ANTAragon
- STRKStrike
- DODODODO
- NUNuCypher
- METAMetadium
- ABBCABBC Coin
- ZKSZKSwap
- PHAPhala Network
- MCOMCO
- ELFaelf
- CHRChromia
- BTSBitShares
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- ORNOrion Protocol
- RNDRRender Token
- LINALinear
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- ALBTAllianceBlock
- AMPLAmpleforth
- AUDIOAudius
- IQEveripedia
- CREAMCream Finance
- MTLMetal
- ALPACAAlpaca Finance
- PPTPopulous
- WANWanchain
- JSTJUST
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- ERNEthernity Chain
- BADGERBadger DAO
- KLVKlever
- ROSEOasis Network
- TWTTrust Wallet Token
- BORABORA
- TVKTerra Virtua Kolect
- UTKUtrust
- QKCQuarkChain
- GTCGitcoin
- HXROHxro
- FARMHarvest Finance
- AVATravala.com
- TRACOriginTrail
- SFPSafePal
- EURSSTASIS EURO
- PNKKleros
- VLXVelas
- KMDKomodo
- EXRDRadix
- XDBDigitalBits
- COTICoti
- RLYRally
- LONTokenlon
- BTMBytom
- MFTMainframe
- ACHAlchemy Pay
- DEGODego Finance
- MASKMask Network
- ROOKKeeperDAO
- SYSSyscoin
- MONAMonaCoin
- SCRTSecret
- LITLitentry
- DNTdistrict0x
- POLSPolkastarter
- RGTRari Governance Token
- IRISIRISnet
- MOFMolecular Future
- GASGas
- LOOMLoom Network
- BONDBarnBridge
- UPPSentinel Protocol
- OXYOxygen
- RBTCRSK Smart Bitcoin
- TRBTellor
- NFTXNFTX
- AKROAkropolis
- RAMPRAMP
- GNYGNY
- BZRXbZx Protocol
- SWAPTrustSwap
- SUPERSuperFarm
- FLMFlamingo
- EPSEllipsis
- BIFIBeefy.Finance
- MASSMassnet
- FXFunction X
- SFIsaffron.finance
- ATAAutomata Network
- XORSora
- CTKCertiK
- LTOLTO Network
- CSPRCasper
- HNSHandshake
- HEGICHegic
- WHALEWHALE
- BARFC Barcelona Fan Token
- FIROFiro
- AIONAion
- FIOFIO Protocol
- TROYTROY
- GRSGroestlcoin
- REQRequest
- HARDHard Protocol
- XHVHaven Protocol
- MRPHMorpheus.Network
- SBDSteem Dollars
- ADXAdEx
- API3API3
- DVIDvision Network
- REVVREVV
- BELBella Protocol
- BOTBounce Token
- AUCTIONBounce Token
- PRQPARSIQ
- ELAElastos
- RFOXRedFOX Labs
- CUSDCelo Dollar
- LQTYLiquity
- QUICKQuickSwap
- PYRVulcan Forged
- RARIRarible
- BLZBluzelle
- BEAMBeam
- PONDMarlin
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- ARPAARPA Chain
- BTUBTU Protocol
- KDAKadena
- DOCKDock
- COSContentos
- OMMantra DAO
- AUTOAuto
- WTCWaltonchain
- VSYSV Systems
- MITHMithril
- STAKExDAI Stake
- ELONDogelon Mars
- DUSKDusk Network
- SHRShareToken
- METMetronome
- UNFIUnifi Protocol DAO
- NULSNuls
- DEXEDeXe
- AEAeternity
- ESDEmpty Set Dollar
- MOCMoss Coin
- KRTTerraKRW
- DEPDEAPCOIN
- CVPPowerPool
- PIVXPIVX
- NXSNexus
- IDEverest
- BOSONBoson Protocol
- VSPVesper
- DRGNDragonchain
- RAIRai Reflex Index
- FRONTFrontier
- GXCGXChain
- HCHyperCash
- KEYSelfkey
- SPIShopping
- TORNTornado Cash
- BMIBridge Mutual
- BOABOSAGORA
- WINGWing
- VTCVertcoin
- PERLPerlin
- MAROMaro
- FSNFusion
- COCOSCocos-BCX
- VIDVideoCoin
- WICCWaykiChain
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- DEXTDEXTools
- BAOBao Finance
- VITEVITE
- CTXCCortex
- PAIProject Pai
- IDEXIDEX
- GETGET Protocol
- EDGEdgeware
- SIGNASignum
- PNTpNetwork Token
- NRVNerve Finance
- GTOGifto
- BTSEBTSE
- CQTCovalent
- TNCTNC Coin
- QASHQASH
- QSPQuantstamp
- RDNRaiden Network Token
- GRINGrin
- GOGoChain
- SKYSkycoin
- VEEBLOCKv
- TRUTrueFi
- CNDCindicator
- KANBitKan
- PPCPeercoin
- ADKAidos Kuneen
- ASTAirSwap
- RINGDarwinia Network Native Token
- NASNebulas
- SUKUSUKU
- SOLVESOLVE
- TCTTokenClub
- FORThe Force Protocol
- CLTCoinLoan
- GBYTEObyte
- UFTUniLend
- VIDTVIDT Datalink
- TNBTime New Bank
- LAMBLambda
- NEBLNeblio
- ZCN0Chain
- GAMEGameCredits
- MPH88mph
- BAXBABB
- HEZHermez Network
- IGNISIgnis
- KP3RKeep3rV1
- SLICETranche Finance
- DAPPLiquidApps
- DFdForce
- MDTMeasurable Data Token
- ARDXArdCoin
- KDAGKing DAG
- ACMAC Milan Fan Token
- CDTBlox
- CLOCallisto Network
- XSNStakenet
- XEPElectra Protocol
- SIXSIX
- JUVJuventus Fan Token
- GVTGenesis Vision
- SANSantiment Network Token
- SWINGBYSwingby
- TEMCOTEMCO
- APPCAppCoins
- QRLQuantum Resistant Ledger
- DNAMetaverse Dualchain Network Architecture
- PAYTenX
- LBCLBRY Credits
- DHTdHedge DAO
- MTAMeta
- NCASHNucleus Vision
- NXTNxt
- FLETAFLETA
- BFTBnkToTheFuture
- AEONAeon
- FCTFactom
- PARTParticl
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- BWFBeowulf
- APMAPM Coin
- LYMLympo
- VIAViacoin
- BRDBread
- OAXOAX
- FISStafi
- SWRVSwerve
- ETPMetaverse ETP
- NLGGulden
- UBQUbiq
- SPCSpaceChain
- SYLOSylo
- SUTERSuterusu
- ZAPZAP
- CBCCasino Betting Coin
- RCNRipio Credit Network
- XDNDigitalNote
- CMTCyberMiles
- EVXEverex
- POAPOA
- MTHMonetha
- PPAYPlasma Finance
- NVTNerveNetwork
- DLTAgrello
- DECDecentr
- HGETHedget
- AMBAmbrosus
- TKNMonolith
- CVTCyberVein
- JOBJobchain
- BLOCKBlocknet
- QLCQLC Chain
- VIBViberate
- DTADATA
- SWFTCSwftCoin
- BLYBlocery
- SENSOSENSO
- MYSTMysterium
- INSTARInsights Network
- XMYMyriad
- EZEasyFi
- HDAOHyperDAO
- YOYOWYOYOW
- BRGBridge Oracle
- ELAMAElamachain
- EMC2Einsteinium
- OGOG Fan Token
- PIPCHAIN
- GEEQGeeq
- SRMDOS Network
- SRNSIRIN LABS Token
- PMAPumaPay
- SNGLSSingularDTV
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- DEXADEXA COIN
- FUNDUnification
- WPRWePower
- WINGSWings
- BOLTBolt
- PROSProsper
- BDPBig Data Protocol
- CGTCACHE Gold
- PLUPluton
- FTCFeathercoin
- XSTStealth
- VLDVetri
- FCLFractal
- BACBasis Cash
- TRADEUnitrade
- AUCAuctus
- GENDAOstack
- POTPotCoin
- EDREndor Protocol
- TRIOTripio
- PRTPortion
- MTNMedicalchain
- VIBEVIBE
- DGXDigix Gold Token
- RVCRavencoin Classic
- BLKBlackCoin
- AIDAidCoin
- BOXContentBox
- YOUYOU Chain
- OSTOST
- DRCDigital Reserve Currency
- EOSDTEOSDT
- ESSEssentia
- YEEDYGGDRASH
- SKMSkrumble Network
- FSWFalconswap
- PINKPinkcoin
- KTONDarwinia Commitment Token
- MEMEMemetic / PepeCoin
- OKOKCash
- AVTAventus
- INXTInternxt
- DMGDMM: Governance
- THCHempCoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- PXLPIXEL
- OMNIOmni
- CPCCPChain
- CURECurecoin
- MGOMobileGo
- IOCI/O Coin
- PLAPlair
- SIGxSigma
- VRCVeriCoin
- TUBEBitTube
- COMBOFurucombo
- GOLDGolden Goose
- ADDAdd.xyz
- ENGEnigma
- GOTParkinGo
- PTOYPatientory
- URQAUREEQA
- MUEMonetaryUnit
- HMQHumaniq
- EXCLExclusiveCoin
- BWXBlue Whale EXchange
- XTPTap
- GEOGeoCoin
- RTERate3
- DMTDMarket
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- TENDTendies
- COSMCosmo Coin
- PTONPTON
- USDSStableUSD
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- TRIXTriumphX
- ROOMOptionRoom
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- MCBMCDEX
- O3O3Swap
- SSXSOMESING
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- KISHUKishu Inu
- POLCPolkacity
- XRPDOWNXRPDOWN
- BRZBrazilian Digital Token
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- BIDBidao
- BTCVBitcoin Vault
- XUCExchange Union
- PBTC35ApBTC35A
- SMBSWAPSimbcoin Swap
- WAXEWAXE
- ADABULL3X Long Cardano Token
- TAITAI
- B20B20
- TBTCtBTC
- YFXYour Future Exchange
- BNABananatok
- NDAUNdau
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- XAUTTether Gold
- CORNCORN
- RNBRentible
- LTCBULL3x Long Litecoin Token
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- GNCGalaxy Network
- CHEXChintai
- QTFQuantfury Token
- TYCTycoon
- UBTCUnited Bitcoin
- GSTGstcoin
- NECNectar
- VBKVeriBlock
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- AGRSAgoras Tokens
- ODEODEM
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- CAMPCamp
- BBCBigBang Core
- VDXVodi X
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- URACUranus
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- STXBlockstack
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- BTCSTBitcoin Standard Hashrate Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STRAXStrax
- WABITael
- STPTSTPT
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- 1INCHDOWN1INCHDOWN
- ARIA20Arianee
- SWMSwarm
- MLNMelon
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- AAVEAave
- SLPSmall Love Potion
- HYDROHydro
- DIADIA
- ABYSSAbyss Token
- BURSTBurst
- STCStarChain
- COVERCOVER Protocol
- ACXTAC eXchange Token
- UOPUtopia Open Platform
- SNMSONM
- DATAStreamr DATAcoin
- PLTPlutusDeFi
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- XZCZcoin
- PHXRed Pulse Phoenix
- GHSTAavegotchi
- RADSRadium
- KNCKyber Network
- CNSCentric Cash
- DREPDrep
- ONLOn.Live
- WINWINk
- FUNFunFair
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- FLOFLO
- LUCYLUCY
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- BTCDOMBinance BTCDOM Index
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- SPNDSpendcoin
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- CLVClover Finance
- BQXVoyager
- ZBTZB Token
- RDDReddCoin
- SUNSUN
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- CBTCommerceBlock
- SEERSEER
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ZLOTzLOT Finance
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
KeeperDAO |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ROOK / USD Perp FTX | 159.250 | +1.30 | +6.74 | 143.150 - 160.200 | 3.3k | +13.87 | 137.000 - 162.050 | 36.1k | +14.94 | 101.550 - 162.050 | 236.8k |
| ROOK / USDT Bittrex | 145.120 | +0.00 | -0.60 | 145.120 - 150.729 | 3.4 | +2.16 | 139.741 - 157.543 | 14.7 | -99.85 | 58.083 - 99.000k | 186.6 |
| ROOK / USDT Poloniex | 158.605 | +0.00 | +7.17 | 144.680 - 158.605 | 2.9 | +13.27 | 138.056 - 162.895 | 52.8 | +20.21 | 106.211 - 162.895 | 199.9 |
| ROOK / BTC Bittrex | 0.0039935 | +0.00 | +3.87 | 0.0038446 - 0.0039935 | 6.2 | +11.83 | 0.0034336 - 0.0040155 | 21.1 | -4.11 | 0.0010077 - 2.9000000 | 491.4 |
| ROOK / ETH Bittrex | 0.0587548 | +0.00 | -1.40 | 0.0587548 - 0.0595874 | 1.4 | -5.56 | 0.0587548 - 0.0637932 | 33.4 | -31.30 | 0.0572427 - 0.0855234 | 101.7 |
Syscoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SYS / BUSD Binance | 0.148 | +0.49 | +5.39 | 0.137 - 0.149 | 1.1m | +4.24 | 0.130 - 0.154 | 16.0m | +12.03 | 0.100 - 0.154 | 122.0m |
| SYS / BTC Binance | 0.0000037 | -0.27 | +0.54 | 0.0000036 - 0.0000037 | 2.7m | +3.05 | 0.0000034 - 0.0000038 | 26.7m | -0.53 | 0.0000033 - 0.0000045 | 142.2m |
| SYS / BTC Bittrex | 0.0000038 | +2.74 | +1.35 | 0.0000036 - 0.0000040 | 112.9k | +5.34 | 0.0000034 - 0.0000040 | 569.3k | +1.08 | 0.0000033 - 0.0000044 | 2.6m |
MonaCoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MONA / USDT Bittrex | 1.398 | +3.79 | +3.79 | 1.347 - 1.398 | 5.8 | +5.91 | 1.318 - 1.686 | 6.0k | -1.48 | 1.023 - 1.686 | 24.1k |
| MONA / BTC Bittrex | 0.0000344 | -0.46 | -2.50 | 0.0000344 - 0.0000356 | 29.0k | +2.17 | 0.0000324 - 0.0000357 | 90.9k | -14.79 | 0.0000324 - 0.0000414 | 317.1k |
Secret |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| SCRT / BTC Binance | 0.0000325 | +1.69 | +15.56 | 0.0000278 - 0.0000329 | 4.1m | +21.52 | 0.0000248 - 0.0000329 | 5.7m | +6.62 | 0.0000248 - 0.0000345 | 14.2m |
| SCRT / ETH Binance | 0.0004790 | +3.68 | +9.86 | 0.0004240 - 0.0004850 | 930.7k | +3.90 | 0.0004030 - 0.0004850 | 3.5m | +3.90 | 0.0004030 - 0.0005260 | 13.0m |
Litentry |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| LIT / USDT Binance | 3.862 | +0.16 | +3.11 | 3.604 - 3.940 | 3.2m | +3.61 | 3.274 - 4.116 | 26.9m | +61.38 | 2.203 - 4.220 | 132.5m |
| LIT / USDT Perp Binance | 3.863 | +0.08 | +3.07 | 3.604 - 3.939 | 13.6m | +3.68 | 3.260 - 4.118 | 115.2m | +61.97 | 2.190 - 4.222 | 608.3m |
| LIT / BUSD Binance | 3.860 | +0.08 | +3.00 | 3.605 - 3.934 | 1.2m | +3.29 | 3.270 - 4.120 | 9.8m | +61.88 | 2.212 - 4.221 | 37.2m |
| LIT / BTC Binance | 0.0000974 | -0.54 | -1.13 | 0.0000954 - 0.0001029 | 238.0k | +3.13 | 0.0000820 - 0.0001049 | 1.4m | +43.80 | 0.0000662 - 0.0001150 | 10.7m |
district0x |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| DNT / USDT Binance | 0.144 | +0.28 | +4.81 | 0.136 - 0.146 | 24.5m | +5.08 | 0.135 - 0.172 | 190.3m | +7.82 | 0.098 - 0.193 | 742.8m |
| DNT / USDC Coinbase | 0.144 | +0.93 | +4.16 | 0.135 - 0.144 | 6.9m | +3.50 | 0.135 - 0.167 | 99.3m | +6.97 | 0.098 - 0.180 | 409.0m |
| DNT / BUSD Binance | 0.144 | -0.50 | +4.33 | 0.136 - 0.146 | 866.5k | +4.78 | 0.135 - 0.172 | 32.2m | +7.43 | 0.098 - 0.200 | 209.5m |
| DNT / BTC Binance | 0.0000037 | -0.54 | +0.55 | 0.0000036 - 0.0000037 | 3.9m | +4.89 | 0.0000034 - 0.0000042 | 61.8m | -4.20 | 0.0000033 - 0.0000062 | 315.3m |
| DNT / BTC Bittrex | 0.0000036 | +0.00 | -0.55 | 0.0000036 - 0.0000037 | 2.9k | +4.00 | 0.0000034 - 0.0000041 | 582.5k | -5.21 | 0.0000033 - 0.0000060 | 2.2m |
Polkastarter |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| POLS / USDT Binance | 1.194 | +0.67 | +4.74 | 1.108 - 1.211 | 1.3m | +17.52 | 0.993 - 1.260 | 15.2m | -12.33 | 0.800 - 1.455 | 47.8m |
| POLS / USDT Poloniex | 1.237 | +2.83 | +10.09 | 1.100 - 1.237 | 4.4k | +22.22 | 0.996 - 1.240 | 31.8k | -7.30 | 0.800 - 1.450 | 86.4k |
| POLS / BUSD Binance | 1.195 | +0.42 | +4.92 | 1.116 - 1.239 | 331.2k | +18.20 | 0.994 - 1.257 | 4.4m | -12.00 | 0.800 - 1.453 | 11.8m |
| POLS / BTC Binance | 0.0000302 | -0.13 | +0.67 | 0.0000293 - 0.0000318 | 487.6k | +17.13 | 0.0000251 - 0.0000320 | 3.2m | -21.85 | 0.0000251 - 0.0000420 | 11.6m |
| POLS / BNB Binance | 0.004 | -0.59 | +0.73 | 0.003 - 0.004 | 47.5k | +10.48 | 0.003 - 0.004 | 694.7k | -19.60 | 0.003 - 0.004 | 5.8m |
Rari Governance Token |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| RGT / USDT Bittrex | 10.496 | +0.00 | +69.84 | 6.180 - 10.496 | 8.2 | +162.40 | 4.000 - 104.001 | 1.1k | +4.95 | 2.352 - 104.001 | 4.6k |
| RGT / BTC Bittrex | 0.0001114 | +0.00 | -35.85 | 0.0001114 - 0.0017983 | 13.3 | -20.41 | 0.0000314 - 0.0100000 | 382.5 | +41.65 | 0.0000314 - 0.0100000 | 11.3k |
| RGT / ETH Bittrex | 0.0024406 | +0.00 | +0.00 | 0.0024406 - 0.0024960 | 73.1 | +10.55 | 0.0022077 - 0.4397245 | 1.1k | -99.95 | 0.0020161 - 5.0000000 | 11.3k |
IRISnet |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| IRIS / USDT Binance | 0.079 | -0.20 | +3.39 | 0.075 - 0.080 | 15.9m | +8.89 | 0.069 - 0.082 | 131.9m | -4.53 | 0.053 - 0.088 | 526.3m |
| IRIS / USDT Bittrex | 0.080 | +0.00 | +17.97 | 0.067 - 0.084 | 4.1k | +15.41 | 0.061 - 0.089 | 56.3k | +1.82 | 0.047 - 0.094 | 238.4k |
| IRIS / BTC Binance | 0.0000020 | -1.00 | -1.49 | 0.0000020 - 0.0000021 | 3.5m | +8.74 | 0.0000017 - 0.0000021 | 44.8m | -14.96 | 0.0000017 - 0.0000026 | 241.9m |
| IRIS / BTC Bittrex | 0.0000020 | +0.00 | -1.00 | 0.0000020 - 0.0000021 | 332.0k | +10.56 | 0.0000016 - 0.0000021 | 506.9k | -13.10 | 0.0000016 - 0.0000025 | 2.2m |
Molecular Future |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| MOF / USDT Bittrex | 0.969 | +0.04 | +7.63 | 0.881 - 0.977 | 166.2k | +34.41 | 0.721 - 0.977 | 641.4k | +33.94 | 0.666 - 0.977 | 2.9m |
| MOF / BTC Bittrex | 0.0000247 | +1.31 | +8.27 | 0.0000215 - 0.0000259 | 60.6k | +33.60 | 0.0000176 - 0.0000259 | 414.2k | +20.28 | 0.0000176 - 0.0000259 | 1.5m |
Gas |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| GAS / BTC Binance | 0.0002063 | -0.67 | +0.63 | 0.0002044 - 0.0002211 | 297.1k | +0.78 | 0.0001952 - 0.0002411 | 3.7m | +12.92 | 0.0001610 - 0.0002825 | 14.8m |
| GAS / BTC Poloniex | 0.0002071 | +0.00 | +0.67 | 0.0002057 - 0.0002189 | 293.3 | +0.82 | 0.0001963 - 0.0002393 | 4.4k | +13.69 | 0.0001609 - 0.0002750 | 25.4k |
Loom Network |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| LOOM / USDC Coinbase | 0.089 | +1.83 | +2.69 | 0.086 - 0.091 | 2.0m | +39.59 | 0.061 - 0.107 | 67.7m | +33.44 | 0.048 - 0.107 | 166.8m |
| LOOM / KRW Bithumb | 95.990 | +0.75 | +2.27 | 91.580 - 96.180 | 3.6m | +30.23 | 70.670 - 163.000 | 218.0m | +23.03 | 56.100 - 163.000 | 344.8m |
| LOOM / BTC Binance | 0.0000021 | +0.48 | +0.48 | 0.0000021 - 0.0000021 | 3.5m | +29.63 | 0.0000015 - 0.0000027 | 208.5m | +10.53 | 0.0000015 - 0.0000027 | 520.3m |
| LOOM / BTC Bittrex | 0.0000021 | +0.96 | +0.48 | 0.0000021 - 0.0000021 | 114.8k | +30.43 | 0.0000015 - 0.0000028 | 3.0m | +11.70 | 0.0000015 - 0.0000028 | 7.8m |
| LOOM / BTC Poloniex | 0.0000021 | +0.96 | -0.47 | 0.0000021 - 0.0000021 | 1.2k | +31.06 | 0.0000015 - 0.0000028 | 1.2m | +12.23 | 0.0000015 - 0.0000028 | 2.7m |
| Show all | |||||||||||
BarnBridge |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BOND / USD Coinbase | 21.470 | -0.37 | +3.17 | 20.500 - 21.700 | 58.8k | -1.74 | 19.130 - 27.000 | 712.9k | -43.08 | 19.000 - 39.950 | 2.4m |
| BOND / USDT Binance | 21.510 | -0.32 | +3.21 | 20.520 - 21.720 | 58.3k | -1.60 | 20.060 - 24.980 | 765.4k | -40.76 | 19.080 - 42.000 | 2.6m |
| BOND / USDT Poloniex | 31.571 | +0.00 | +0.00 | 31.571 - 31.571 | 0.2 | -4.33 | 21.423 - 33.000 | 37.9 | -7.27 | 20.000 - 42.999 | 86.9 |
| BOND / BUSD Binance | 21.470 | -0.37 | +3.02 | 20.520 - 21.670 | 7.8k | -2.36 | 20.050 - 24.970 | 107.5k | -40.76 | 19.120 - 42.000 | 352.4k |
| BOND / BTC Binance | 0.0005430 | -0.73 | -0.91 | 0.0005350 - 0.0005590 | 25.4k | -2.16 | 0.0004990 - 0.0006040 | 250.0k | -48.77 | 0.0004990 - 0.0013330 | 728.1k |
| Show all | |||||||||||
Sentinel Protocol |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| UPP / BTC Bittrex | 0.0000046 | +1.56 | +35.21 | 0.0000034 - 0.0000046 | 2.9k | +39.33 | 0.0000033 - 0.0000046 | 8.2k | +34.02 | 0.0000033 - 0.0000071 | 390.2k |
Oxygen |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| OXY / USD Bitfinex | 1.358 | +0.00 | +2.14 | 1.325 - 1.362 | 1.4k | +2.82 | 1.308 - 1.422 | 42.9k | -6.65 | 1.276 - 1.479 | 169.0k |
| OXY / USD Perp FTX | 1.360 | +0.11 | +2.26 | 1.322 - 1.369 | 101.5k | +3.38 | 1.291 - 1.438 | 1.3m | -6.63 | 1.260 - 1.489 | 2.6m |
| OXY / USDT Bitfinex | 1.360 | +0.19 | +2.35 | 1.324 - 1.361 | 955.2 | +3.03 | 1.307 - 1.421 | 28.1k | -6.58 | 1.275 - 1.477 | 160.8k |