- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- LUNALUNA
- HTHuobi Token
- BUSDBinance USD
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- ALGOAlgorand
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- RENRen
- UMAUMA
- REVRevain
- OKBOKB
- ZRX0x
- WAVESWaves
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- BNTBancor
- CELOCelo
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- TFUELTheta Fuel
- ENJEnjin Coin
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- ZKSZKSwap
- HOTHolo
- SCSiacoin
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- QNTQuant
- DODODODO
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GLMGolem
- GNTGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- NUNuCypher
- SNTStatus
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- CKBNervos Network
- CVCCivic
- POLSPolkastarter
- SCRTSecret
- FETFetch.ai
- KAVAKava
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- NMRNumeraire
- GNOGnosis
- BCDBitcoin Diamond
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STORJStorj
- STEEMSteem
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- VTHOVeThor Token
- DNTdistrict0x
- STRATStratis
- DENTDent
- TRACOriginTrail
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- WANWanchain
- ELFaelf
- LITLitentry
- COTICoti
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- BORABORA
- MONAMonaCoin
- CELRCeler Network
- GUSDGemini Dollar
- XHVHaven Protocol
- AVATravala.com
- GASGas
- HNSHandshake
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- BADGERBadger DAO
- PHAPhala Network
- STAKExDAI Stake
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- SYSSyscoin
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- ADKAidos Kuneen
- REEFReef
- MTLMetal
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- VLXVelas
- MASSMassnet
- AKROAkropolis
- QKCQuarkChain
- ADXAdEx
- NXSNexus
- MRPHMorpheus.Network
- FRONTFrontier
- PROMPrometeus
- BONDBarnBridge
- OGNOrigin Protocol
- DUSKDusk Network
- PIVXPIVX
- YFIIDFI.Money
- REQRequest
- MTCMetacoin
- LBCLBRY Credits
- SHRShareToken
- SWINGBYSwingby
- UOSUltra
- KLVKlever
- CREAMCream Finance
- BCNBytecoin
- HARDHard Protocol
- OMMantra DAO
- API3API3
- IQEveripedia
- BOABOSAGORA
- HXROHxro
- WTCWaltonchain
- AXSAxie Infinity
- BZRXbZx Protocol
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- TORNTornado Cash
- IGNISIgnis
- FIROFiro
- WRXWazirX
- WICCWaykiChain
- CTKCertiK
- FXSFrax Share
- SOLVESOLVE
- SPNDSpendcoin
- TRBTellor
- EURSSTASIS EURO
- ZAPZAP
- CTSICartesi
- KAIKardiaChain
- FLMFlamingo
- EMC2Einsteinium
- ESDEmpty Set Dollar
- RINGDarwinia Network Native Token
- NULSNuls
- LONTokenlon
- KP3RKeep3rV1
- GRSGroestlcoin
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- TNCTNC Coin
- MEMEMeme
- BELBella Protocol
- MCOMCO
- BAOBao Finance
- SKYSkycoin
- AEAeternity
- BEAMBeam
- ELAElastos
- TSHP12Ships
- TRUTrueFi
- DEXTDEXTools
- CVPPowerPool
- VSYSV Systems
- LAMBLambda
- KDAKadena
- UFTUniLend
- DFdForce
- COSContentos
- KRTTerraKRW
- CUSDCelo Dollar
- BOTBounce Token
- AUCTIONBounce Token
- TVKTerra Virtua Kolect
- CTXCCortex
- HCHyperCash
- SBDSteem Dollars
- MEDMediBloc
- ARPAARPA Chain
- RCNRipio Credit Network
- GXCGXChain
- NEBLNeblio
- CNDCindicator
- PNTpNetwork Token
- MTAMeta
- IDEXIDEX
- PNKKleros
- VTCVertcoin
- XSNStakenet
- UPPSentinel Protocol
- FSNFusion
- NXTNxt
- GLEECGleec
- MPH88mph
- AERGOAergo
- KEYSelfkey
- ASTAirSwap
- QSPQuantstamp
- ZCN0Chain
- SRNSIRIN LABS Token
- NASNebulas
- COCOSCocos-BCX
- EASYEasyFi
- USDKUSDK
- ELAMAElamachain
- FXFunction X
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- GRINGrin
- PERLPerlin
- JNTJibrel Network
- DREPDrep
- VIDTVIDT Datalink
- ACMAC Milan Fan Token
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- METMetronome
- KANBitKan
- DMTDMarket
- EDREndor Protocol
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- DECDecentr
- PROSProsper
- QASHQASH
- CHRChromia
- WINGWing
- MITHMithril
- DHTdHedge DAO
- QRLQuantum Resistant Ledger
- DOCKDock
- MOFMolecular Future
- SUKUSUKU
- MAROMaro
- METAMetadium
- RDNRaiden Network Token
- PAYTenX
- SPCSpaceChain
- BFTBnkToTheFuture
- VSPVesper
- BLOCKBlocknet
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- GVTGenesis Vision
- OAXOAX
- APPCAppCoins
- BRDBread
- COMBOFurucombo
- MDAMoeda Loyalty Points
- NVTNerveNetwork
- UBQUbiq
- PIPCHAIN
- ROOKKeeperDAO
- AMBAmbrosus
- RARIRarible
- ETPMetaverse ETP
- VITEVITE
- GTOGifto
- PAIProject Pai
- BWFBeowulf
- VIAViacoin
- WPRWePower
- POAPOA
- KDAGKing DAG
- TCTTokenClub
- QLCQLC Chain
- OSTOST
- GAMEGameCredits
- DAPPLiquidApps
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- EVXEverex
- DAWNDawn Protocol
- UTNPUniversa
- VEEBLOCKv
- RINGXRINGX Platform
- CLOCallisto Network
- XMYMyriad
- FSWFalconswap
- CDTBlox
- CBCCasino Betting Coin
- SRMDOS Network
- SWRVSwerve
- XTPTap
- FTCFeathercoin
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- SANSantiment Network Token
- XSTStealth
- SIXSIX
- TEMCOTEMCO
- FOAMFOAM
- XDNDigitalNote
- NLGGulden
- VIBViberate
- BURSTBurst
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- GEEQGeeq
- VALValidity
- TKNMonolith
- GENDAOstack
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- SNGLSSingularDTV
- ESSEssentia
- BTSEBTSE
- OGOG Fan Token
- SWFTCSwftCoin
- DEPDEAPCOIN
- FLETAFLETA
- MYSTMysterium
- SPHRSphere
- ODEODEM
- VDXVodi X
- MANMatrix AI Network
- YOUYOU Chain
- PLUPluton
- BLYBlocery
- INSTARInsights Network
- PLAPlair
- SKMSkrumble Network
- DGXDigix Gold Token
- OKOKCash
- BLKBlackCoin
- TUBEBitTube
- YEEDYGGDRASH
- WINGSWings
- DMGDMM: Governance
- HDAOHyperDAO
- CRWCrown
- TRIOTripio
- XRAXriba
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- NGCNAGA
- OMNIOmni
- EXPExpanse
- BOXContentBox
- EOSDTEOSDT
- VRCVeriCoin
- CGTCACHE Gold
- ENGEnigma
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- SLPSmall Love Potion
- BWXBlue Whale EXchange
- GOLDGolden Goose
- EXE8X8 Protocol
- PTOYPatientory
- HMQHumaniq
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- SIBSIBCoin
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- COSMCosmo Coin
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- CUSDTCompound USDT
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- ADABEAR3X Short Cardano Token
- BTCVBitcoin Vault
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- EXRDRadix
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- XUCExchange Union
- BIDBidao
- TBTCtBTC
- BRZBrazilian Digital Token
- HDACHdac
- ECOCECOChain
- TAITAI
- BBCBigBang Core
- LMCHLatamcash
- CORNCORN
- CAMPCamp
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- GNCGalaxy Network
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BAKEBakeryToken
- AAVEAave
- ATMATMChain
- MATICMatic Network
- OMGOmiseGO
- STXBlockstack
- GHSTAavegotchi
- STCStarChain
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- COVERCOVER Protocol
- MDOGEMegaDogecoin
- UOPUtopia Open Platform
- HYDROHydro
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RADSRadium
- SEERSEER
- WINWINk
- VALUEValue Liquidity
- EURTTether EUR
- PHXRed Pulse Phoenix
- DIADIA
- LUCYLUCY
- SWMSwarm
- PLTPlutusDeFi
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- YFVYFValue
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- RIFRIF Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- STPTSTPT
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WABITael
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- CBTCommerceBlock
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- XDData Transaction Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Графики баров
Numeraire |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
NMR / USD Coinbase | 40.892 | +1.29 | +4.66 | 38.840 - 44.293 | 135.3k | +0.27 | 31.770 - 55.000 | 2.5m | +55.82 | 25.736 - 55.000 | 6.8m |
NMR / USDT Binance | 40.922 | +1.51 | +4.91 | 38.657 - 44.200 | 58.6k | +0.67 | 31.800 - 51.890 | 932.9k | +56.14 | 25.746 - 54.100 | 3.3m |
NMR / USDT Bittrex | 40.919 | +0.00 | +5.90 | 38.549 - 43.937 | 1.0k | -0.17 | 32.000 - 50.400 | 19.0k | +55.43 | 25.895 - 54.000 | 36.5k |
NMR / BUSD Binance | 40.907 | +1.04 | +4.57 | 38.800 - 44.206 | 9.5k | +0.44 | 32.000 - 51.836 | 153.4k | +56.16 | 25.682 - 54.060 | 425.5k |
NMR / EUR Coinbase | 34.000 | +1.39 | +4.95 | 32.302 - 36.980 | 19.7k | +1.10 | 26.000 - 45.000 | 328.3k | +57.07 | 21.229 - 45.137 | 1.2m |
Show all | |||||||||||
Gnosis |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
GNO / USD Kraken | 129.530 | +0.03 | +11.33 | 113.140 - 130.980 | 914.6 | -18.93 | 112.090 - 160.160 | 10.5k | +13.71 | 108.230 - 168.990 | 31.7k |
GNO / USD Bitfinex | 124.770 | +0.00 | +9.64 | 113.800 - 124.770 | 0.9 | -12.64 | 100.870 - 148.000 | 65.0 | +9.35 | 50.506 - 380.000 | 1.5k |
GNO / EUR Kraken | 108.200 | +1.55 | +12.05 | 93.980 - 108.490 | 771.5 | -18.15 | 93.980 - 133.910 | 5.4k | +15.18 | 89.010 - 140.310 | 20.7k |
GNO / BTC Kraken | 0.0026600 | +0.38 | +0.00 | 0.0025800 - 0.0027000 | 473.5 | -5.67 | 0.0025200 - 0.0029200 | 6.5k | -19.15 | 0.0025200 - 0.0040900 | 28.1k |
GNO / BTC Bittrex | 0.0026518 | -0.08 | +0.25 | 0.0024832 - 0.0026829 | 23.0 | -5.10 | 0.0023248 - 0.0028506 | 511.4 | -20.08 | 0.0023248 - 0.0039649 | 2.2k |
Show all | |||||||||||
Bitcoin Diamond |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
BCD / BTC Binance | 0.0000209 | +1.36 | +2.20 | 0.0000201 - 0.0000215 | 659.4k | -5.64 | 0.0000177 - 0.0000259 | 10.7m | -5.81 | 0.0000168 - 0.0000359 | 67.0m |
Swipe |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
SXP / USD Perp FTX | 2.196 | -0.20 | +11.84 | 1.934 - 2.270 | 10.4m | -29.25 | 1.642 - 3.120 | 157.7m | +77.20 | 1.173 - 3.761 | 575.9m |
SXP / USD Mar26 FTX | 2.257 | +0.85 | +15.01 | 1.963 - 2.355 | 167.9k | -30.81 | 1.706 - 3.262 | 2.5m | +74.02 | 1.230 - 4.029 | 9.8m |
SXP / USDT Binance | 2.186 | -0.41 | +11.42 | 1.933 - 2.265 | 48.4m | -29.35 | 1.704 - 3.112 | 576.8m | +76.86 | 1.170 - 3.790 | 2.2b |
SXP / USDT Poloniex | 2.165 | -1.87 | +12.66 | 1.922 - 2.310 | 19.3k | -29.92 | 1.832 - 3.089 | 269.9k | +79.47 | 1.191 - 3.780 | 1.1m |
SXP / USDT Perp Binance | 2.190 | -0.40 | +11.80 | 1.934 - 2.270 | 61.1m | -29.16 | 1.809 - 3.114 | 692.6m | +77.16 | 1.172 - 3.795 | 2.9b |
Show all | |||||||||||
Ankr |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ANKR / USD Perp HuobiDM | 0.010 | -3.10 | -4.89 | 0.009 - 0.010 | 183.4k | -6.50 | 0.008 - 0.012 | 903.1k | +30.79 | 0.006 - 0.012 | 4.6m |
ANKR / USDT Binance | 0.029 | -0.83 | +11.18 | 0.025 - 0.030 | 465.8m | +1.98 | 0.019 - 0.041 | 11.4b | +128.87 | 0.011 - 0.041 | 32.5b |
ANKR / USDT Perp Binance | 0.029 | -0.94 | +11.10 | 0.025 - 0.030 | 346.3m | +1.93 | 0.019 - 0.041 | 10.4b | +129.11 | 0.011 - 0.041 | 33.1b |
ANKR / BTC Binance | 0.0000006 | +0.00 | +0.00 | 0.0000006 - 0.0000006 | 176.0m | +20.41 | 0.0000004 - 0.0000007 | 4.4b | +59.46 | 0.0000003 - 0.0000007 | 15.4b |
ANKR / BTC Bittrex | 0.0000006 | +3.45 | +5.26 | 0.0000006 - 0.0000006 | 787.7k | +22.45 | 0.0000004 - 0.0000007 | 10.9m | +62.16 | 0.0000003 - 0.0000007 | 39.5m |
Show all | |||||||||||
SingularityNET |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
AGI / BTC Binance | 0.0000044 | -0.45 | +8.31 | 0.0000040 - 0.0000047 | 11.5m | +23.40 | 0.0000025 - 0.0000047 | 118.4m | +102.28 | 0.0000019 - 0.0000064 | 690.5m |
FunFair |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
FUN / USD Bitfinex | 0.028 | +0.00 | +7.17 | 0.026 - 0.029 | 67.6k | -18.21 | 0.022 - 0.039 | 4.6m | +11.60 | 0.022 - 0.060 | 31.1m |
FUN / USDT Binance | 0.028 | +0.72 | +6.17 | 0.025 - 0.029 | 50.1m | -18.35 | 0.022 - 0.040 | 659.6m | +16.32 | 0.022 - 0.059 | 6.1b |
FUN / BTC Binance | 0.0000006 | +1.72 | -1.67 | 0.0000006 - 0.0000006 | 21.7m | -3.28 | 0.0000005 - 0.0000008 | 384.3m | -15.71 | 0.0000005 - 0.0000017 | 3.4b |
FUN / ETH Binance | 0.0000185 | +1.15 | -2.11 | 0.0000178 - 0.0000197 | 5.7m | +3.52 | 0.0000155 - 0.0000250 | 81.7m | +5.41 | 0.0000155 - 0.0000411 | 550.1m |
MaidSafeCoin |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
MAID / BTC Bittrex | 0.0000088 | -3.60 | +5.62 | 0.0000082 - 0.0000104 | 321.4k | +26.11 | 0.0000061 - 0.0000104 | 1.1m | -17.00 | 0.0000061 - 0.0000130 | 3.8m |
Orchid |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
OXT / USD Coinbase | 0.476 | +1.23 | +5.76 | 0.445 - 0.504 | 23.7m | -30.24 | 0.420 - 0.687 | 351.1m | +66.73 | 0.276 - 0.790 | 1.8b |
OXT / USD Kraken | 0.475 | +1.15 | +6.19 | 0.447 - 0.502 | 1.3m | -29.97 | 0.421 - 0.679 | 19.4m | +65.87 | 0.277 - 0.790 | 106.9m |
OXT / USDT Binance | 0.474 | +1.00 | +5.52 | 0.445 - 0.501 | 7.2m | -30.23 | 0.420 - 0.684 | 91.4m | +66.33 | 0.276 - 0.786 | 599.7m |
OXT / USDT Bittrex | 0.459 | +0.00 | +0.00 | 0.413 - 0.459 | 4.6k | -25.37 | 0.401 - 0.736 | 152.9k | +55.75 | 0.279 - 0.769 | 1.2m |
OXT / EUR Kraken | 0.394 | +1.15 | +6.45 | 0.369 - 0.417 | 888.6k | -29.64 | 0.347 - 0.560 | 12.9m | +67.49 | 0.228 - 0.648 | 75.8m |
Show all | |||||||||||
Ardor |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ARDR / USDT Binance | 0.171 | -0.36 | +14.54 | 0.148 - 0.205 | 21.9m | -16.98 | 0.121 - 0.210 | 88.6m | +112.48 | 0.074 - 0.237 | 567.7m |
ARDR / BTC Binance | 0.0000035 | +0.00 | +5.67 | 0.0000033 - 0.0000044 | 16.0m | -1.39 | 0.0000027 - 0.0000044 | 72.8m | +50.64 | 0.0000022 - 0.0000047 | 428.1m |
ARDR / BTC Bittrex | 0.0000036 | +0.00 | +5.65 | 0.0000033 - 0.0000043 | 550.7k | +0.00 | 0.0000027 - 0.0000043 | 2.6m | +52.36 | 0.0000022 - 0.0000045 | 17.7m |
ARDR / BTC Poloniex | 0.0000035 | +0.00 | +5.36 | 0.0000033 - 0.0000042 | 296.7k | -1.12 | 0.0000027 - 0.0000042 | 933.5k | +51.93 | 0.0000022 - 0.0000045 | 4.8m |
Unibright |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
UBT / BTC Bittrex | 0.0000237 | +1.41 | +5.00 | 0.0000207 - 0.0000238 | 161.7k | -9.02 | 0.0000203 - 0.0000350 | 1.2m | +13.55 | 0.0000150 - 0.0000350 | 4.4m |
UBT / ETH Bittrex | 0.0007699 | +4.97 | +7.06 | 0.0006538 - 0.0007700 | 68.8k | +1.09 | 0.0006310 - 0.0010685 | 557.4k | +50.49 | 0.0004250 - 0.0027999 | 2.2m |
Ark |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ARK / BTC Binance | 0.0000267 | -0.67 | -3.85 | 0.0000267 - 0.0000301 | 2.7m | +9.24 | 0.0000185 - 0.0000339 | 47.2m | +121.66 | 0.0000118 - 0.0000394 | 151.6m |
ARK / BTC Bittrex | 0.0000268 | +0.00 | -3.29 | 0.0000266 - 0.0000300 | 114.4k | +11.21 | 0.0000185 - 0.0000336 | 1.9m | +123.06 | 0.0000118 - 0.0000391 | 5.8m |
Aragon |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
ANT / USD Kraken | 4.081 | -0.55 | +6.43 | 3.787 - 4.163 | 29.5k | -30.36 | 3.546 - 7.500 | 436.6k | +8.53 | 3.546 - 8.000 | 1.6m |
ANT / USD Bitfinex | 4.094 | +0.35 | +7.33 | 3.814 - 4.132 | 9.5k | -30.03 | 3.560 - 6.571 | 265.6k | +9.29 | 3.560 - 7.509 | 480.2k |
ANT / USD Perp HuobiDM | 4.085 | -0.55 | +6.39 | 3.783 - 4.162 | 951.7k | -30.19 | 3.531 - 6.653 | 18.2m | +8.56 | 3.531 - 7.544 | 75.3m |
ANT / USDT Binance | 4.090 | -0.43 | +6.56 | 3.776 - 4.160 | 549.8k | -30.07 | 3.530 - 6.600 | 8.0m | +8.94 | 3.530 - 7.490 | 34.0m |
ANT / USDT Perp OKEx | 4.104 | +0.44 | +5.99 | 3.801 - 4.130 | 4.4k | -28.64 | 3.598 - 6.595 | 146.7k | +9.27 | 3.598 - 7.534 | 914.5k |
Show all | |||||||||||
Storj |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
STORJ / USD Kraken | 0.633 | -0.30 | -1.45 | 0.618 - 0.676 | 196.3k | -25.11 | 0.466 - 0.845 | 3.1m | +42.69 | 0.398 - 0.951 | 13.7m |
STORJ / USD Bitfinex | 0.638 | +0.00 | +1.48 | 0.599 - 0.641 | 473.9 | -20.54 | 0.500 - 0.837 | 12.0k | +27.57 | 0.401 - 0.945 | 120.7k |
STORJ / USD Perp HuobiDM | 0.635 | +0.16 | -0.70 | 0.618 - 0.661 | 518.8k | -25.00 | 0.489 - 0.847 | 11.0m | +43.24 | 0.414 - 0.932 | 47.2m |
STORJ / USDT Binance | 0.637 | -0.09 | -0.48 | 0.616 - 0.663 | 8.2m | -24.53 | 0.450 - 0.847 | 97.9m | +42.95 | 0.412 - 0.928 | 397.9m |
STORJ / USDT Perp Binance | 0.638 | +0.09 | -0.28 | 0.617 - 0.667 | 27.4m | -24.47 | 0.484 - 0.849 | 285.6m | +42.97 | 0.412 - 0.929 | 1.0b |
Show all | |||||||||||
Steem |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
STEEM / USDT Poloniex | 0.419 | +0.00 | +7.79 | 0.388 - 0.430 | 14.5k | -18.25 | 0.280 - 0.542 | 338.7k | +130.40 | 0.178 - 0.633 | 1.5m |
STEEM / KRW Bithumb | 475.400 | -0.42 | +4.53 | 449.500 - 490.700 | 4.9m | -21.56 | 300.000 - 660.000 | 78.9m | +132.13 | 197.100 - 743.500 | 257.7m |
STEEM / BTC Binance | 0.0000087 | -0.46 | -2.47 | 0.0000086 - 0.0000092 | 3.0m | -5.23 | 0.0000062 - 0.0000104 | 65.6m | +59.34 | 0.0000051 - 0.0000114 | 245.9m |
STEEM / BTC Bittrex | 0.0000087 | +0.23 | -2.46 | 0.0000085 - 0.0000092 | 316.7k | -4.79 | 0.0000062 - 0.0000118 | 4.4m | +60.96 | 0.0000051 - 0.0000118 | 13.9m |
STEEM / BTC Poloniex | 0.0000087 | -0.57 | -2.80 | 0.0000086 - 0.0000091 | 21.7k | -5.34 | 0.0000063 - 0.0000104 | 651.9k | +60.93 | 0.0000051 - 0.0000115 | 2.5m |
Show all | |||||||||||