• Все
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • XLMStellar Lumens
  • BCHBitcoin Cash
  • USDCUSD Coin
  • UNIUniswap
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • XEMNEM
  • XMRMonero
  • SOLSolana
  • ATOMCosmos
  • CROCrypto.com Coin
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • THETATHETA
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • NEONEO
  • LUNALUNA
  • HTHuobi Token
  • BUSDBinance USD
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • EGLDElrond
  • GRTThe Graph
  • ALGOAlgorand
  • COMPCompound
  • SUSHISushiSwap
  • MKRMaker
  • FILFilecoin
  • LEOUNUS SED LEO
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • DCRDecred
  • FTMFantom
  • RVNRavencoin
  • ZECZCash
  • ETCEthereum Classic
  • ZILZilliqa
  • YFIyearn.finance
  • NEARNEAR Protocol
  • BTTBitTorrent
  • RUNETHORChain
  • RENRen
  • UMAUMA
  • REVRevain
  • OKBOKB
  • ZRX0x
  • WAVESWaves
  • ICXIcon
  • HBARHedera Hashgraph
  • BATBasic Attention Token
  • RENBTCrenBTC
  • DGBDigiByte
  • BNTBancor
  • CELOCelo
  • ONTOntology
  • NANONano
  • LRCLoopring
  • PAXPaxos Standard
  • IOSTIOST
  • FLOWFlow (Dapper labs)
  • 1INCH1inch
  • TFUELTheta Fuel
  • ENJEnjin Coin
  • RSRReserve Rights
  • QTUMQtum
  • ZENHorizen
  • NPXSPundi X
  • ZKSZKSwap
  • HOTHolo
  • SCSiacoin
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • XVSVenus
  • QNTQuant
  • DODODODO
  • MANADecentraland
  • OCEANOcean Protocol
  • LSKLisk
  • GLMGolem
  • GNTGolem
  • KNCKyber Network
  • ARArweave
  • REPAugur
  • XVGVerge
  • SWAPTrustSwap
  • HNTHelium
  • TUSDTrueUSD
  • CHZChiliz
  • NUNuCypher
  • SNTStatus
  • SRMSerum
  • AMPLAmpleforth
  • ONEHarmony
  • BANDBand Protocol
  • BALBalancer
  • IOTXIoTeX
  • ALPHAAlpha Finance Lab
  • CKBNervos Network
  • CVCCivic
  • POLSPolkastarter
  • SCRTSecret
  • FETFetch.ai
  • KAVAKava
  • INJInjective Protocol
  • BTCSTBitcoin Standard Hashrate Token
  • POLYPolymath
  • NMRNumeraire
  • GNOGnosis
  • BCDBitcoin Diamond
  • SXPSwipe
  • ANKRAnkr
  • AGISingularityNET
  • FUNFunFair
  • MAIDMaidSafeCoin
  • OXTOrchid
  • ARDRArdor
  • UBTUnibright
  • ARKArk
  • ANTAragon
  • STORJStorj
  • STEEMSteem
  • KMDKomodo
  • ABBCABBC Coin
  • UTKUtrust
  • VTHOVeThor Token
  • DNTdistrict0x
  • STRATStratis
  • DENTDent
  • TRACOriginTrail
  • ROSEOasis Network
  • TOMOTomoChain
  • BTSBitShares
  • UNFIUnifi Protocol DAO
  • WANWanchain
  • ELFaelf
  • LITLitentry
  • COTICoti
  • MFTMainframe
  • CVTCyberVein
  • PAXGPAX Gold
  • BORABORA
  • MONAMonaCoin
  • CELRCeler Network
  • GUSDGemini Dollar
  • XHVHaven Protocol
  • AVATravala.com
  • GASGas
  • HNSHandshake
  • WAXPWAX
  • BTMBytom
  • LOOMLoom Network
  • RLCiExec RLC
  • JSTJUST
  • BADGERBadger DAO
  • PHAPhala Network
  • STAKExDAI Stake
  • PPTPopulous
  • POWRPower Ledger
  • LTOLTO Network
  • IRISIRISnet
  • SYSSyscoin
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • HEDGHedgeTrade
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • USDNNeutrino USD
  • KEEPKeep Network
  • SANDThe Sandbox
  • SUSDsUSD
  • SKLSKALE Network
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • FARMHarvest Finance
  • HEGICHegic
  • ADKAidos Kuneen
  • REEFReef
  • MTLMetal
  • AIONAion
  • UQCUquid Coin
  • LPTLivepeer
  • VLXVelas
  • MASSMassnet
  • AKROAkropolis
  • QKCQuarkChain
  • ADXAdEx
  • NXSNexus
  • MRPHMorpheus.Network
  • FRONTFrontier
  • PROMPrometeus
  • BONDBarnBridge
  • OGNOrigin Protocol
  • DUSKDusk Network
  • PIVXPIVX
  • YFIIDFI.Money
  • REQRequest
  • MTCMetacoin
  • LBCLBRY Credits
  • SHRShareToken
  • SWINGBYSwingby
  • UOSUltra
  • KLVKlever
  • CREAMCream Finance
  • BCNBytecoin
  • HARDHard Protocol
  • OMMantra DAO
  • API3API3
  • IQEveripedia
  • BOABOSAGORA
  • HXROHxro
  • WTCWaltonchain
  • AXSAxie Infinity
  • BZRXbZx Protocol
  • ORBSOrbs
  • TROYTROY
  • BTUBTU Protocol
  • SUNSUN
  • TORNTornado Cash
  • IGNISIgnis
  • FIROFiro
  • WRXWazirX
  • WICCWaykiChain
  • CTKCertiK
  • FXSFrax Share
  • SOLVESOLVE
  • SPNDSpendcoin
  • TRBTellor
  • EURSSTASIS EURO
  • ZAPZAP
  • CTSICartesi
  • KAIKardiaChain
  • FLMFlamingo
  • EMC2Einsteinium
  • ESDEmpty Set Dollar
  • RINGDarwinia Network Native Token
  • NULSNuls
  • LONTokenlon
  • KP3RKeep3rV1
  • GRSGroestlcoin
  • DRGNDragonchain
  • FIOFIO Protocol
  • BLZBluzelle
  • AUDIOAudius
  • TNCTNC Coin
  • MEMEMeme
  • BELBella Protocol
  • MCOMCO
  • BAOBao Finance
  • SKYSkycoin
  • AEAeternity
  • BEAMBeam
  • ELAElastos
  • TSHP12Ships
  • TRUTrueFi
  • DEXTDEXTools
  • CVPPowerPool
  • VSYSV Systems
  • LAMBLambda
  • KDAKadena
  • UFTUniLend
  • DFdForce
  • COSContentos
  • KRTTerraKRW
  • CUSDCelo Dollar
  • BOTBounce Token
  • AUCTIONBounce Token
  • TVKTerra Virtua Kolect
  • CTXCCortex
  • HCHyperCash
  • SBDSteem Dollars
  • MEDMediBloc
  • ARPAARPA Chain
  • RCNRipio Credit Network
  • GXCGXChain
  • NEBLNeblio
  • CNDCindicator
  • PNTpNetwork Token
  • MTAMeta
  • IDEXIDEX
  • PNKKleros
  • VTCVertcoin
  • XSNStakenet
  • UPPSentinel Protocol
  • FSNFusion
  • NXTNxt
  • GLEECGleec
  • MPH88mph
  • AERGOAergo
  • KEYSelfkey
  • ASTAirSwap
  • QSPQuantstamp
  • ZCN0Chain
  • SRNSIRIN LABS Token
  • NASNebulas
  • COCOSCocos-BCX
  • EASYEasyFi
  • USDKUSDK
  • ELAMAElamachain
  • FXFunction X
  • MDTMeasurable Data Token
  • RBTCRSK Smart Bitcoin
  • GRINGrin
  • PERLPerlin
  • JNTJibrel Network
  • DREPDrep
  • VIDTVIDT Datalink
  • ACMAC Milan Fan Token
  • NKNNKN
  • NAVNavCoin
  • SUTERSuterusu
  • METMetronome
  • KANBitKan
  • DMTDMarket
  • EDREndor Protocol
  • GBYTEObyte
  • BACBasis Cash
  • HEZHermez Network
  • DECDecentr
  • PROSProsper
  • QASHQASH
  • CHRChromia
  • WINGWing
  • MITHMithril
  • DHTdHedge DAO
  • QRLQuantum Resistant Ledger
  • DOCKDock
  • MOFMolecular Future
  • SUKUSUKU
  • MAROMaro
  • METAMetadium
  • RDNRaiden Network Token
  • PAYTenX
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • VSPVesper
  • BLOCKBlocknet
  • VIDVideoCoin
  • GOGoChain
  • PMAPumaPay
  • FCTFactom
  • DEXEDeXe
  • MOCMoss Coin
  • FORThe Force Protocol
  • DNAMetaverse Dualchain Network Architecture
  • MBLMovieBloc
  • GVTGenesis Vision
  • OAXOAX
  • APPCAppCoins
  • BRDBread
  • COMBOFurucombo
  • MDAMoeda Loyalty Points
  • NVTNerveNetwork
  • UBQUbiq
  • PIPCHAIN
  • ROOKKeeperDAO
  • AMBAmbrosus
  • RARIRarible
  • ETPMetaverse ETP
  • VITEVITE
  • GTOGifto
  • PAIProject Pai
  • BWFBeowulf
  • VIAViacoin
  • WPRWePower
  • POAPOA
  • KDAGKing DAG
  • TCTTokenClub
  • QLCQLC Chain
  • OSTOST
  • GAMEGameCredits
  • DAPPLiquidApps
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • PPCPeercoin
  • PXLPIXEL
  • HGETHedget
  • NCASHNucleus Vision
  • EVXEverex
  • DAWNDawn Protocol
  • UTNPUniversa
  • VEEBLOCKv
  • RINGXRINGX Platform
  • CLOCallisto Network
  • XMYMyriad
  • FSWFalconswap
  • CDTBlox
  • CBCCasino Betting Coin
  • SRMDOS Network
  • SWRVSwerve
  • XTPTap
  • FTCFeathercoin
  • YOYOWYOYOW
  • DLTAgrello
  • FLOFLO
  • SANSantiment Network Token
  • XSTStealth
  • SIXSIX
  • TEMCOTEMCO
  • FOAMFOAM
  • XDNDigitalNote
  • NLGGulden
  • VIBViberate
  • BURSTBurst
  • PARTParticl
  • CMTCyberMiles
  • LYMLympo
  • MTHMonetha
  • BOLTBolt
  • DTADATA
  • FNBFNB Protocol
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • VALValidity
  • TKNMonolith
  • GENDAOstack
  • TRADEUnitrade
  • POTPotCoin
  • KTONDarwinia Commitment Token
  • SNMSONM
  • APMAPM Coin
  • SENSOSENSO
  • AUCAuctus
  • TNBTime New Bank
  • AEONAeon
  • SNGLSSingularDTV
  • ESSEssentia
  • BTSEBTSE
  • OGOG Fan Token
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • FLETAFLETA
  • MYSTMysterium
  • SPHRSphere
  • ODEODEM
  • VDXVodi X
  • MANMatrix AI Network
  • YOUYOU Chain
  • PLUPluton
  • BLYBlocery
  • INSTARInsights Network
  • PLAPlair
  • SKMSkrumble Network
  • DGXDigix Gold Token
  • OKOKCash
  • BLKBlackCoin
  • TUBEBitTube
  • YEEDYGGDRASH
  • WINGSWings
  • DMGDMM: Governance
  • HDAOHyperDAO
  • CRWCrown
  • TRIOTripio
  • XRAXriba
  • CPCCPChain
  • PINKPinkcoin
  • MGOMobileGo
  • NGCNAGA
  • OMNIOmni
  • EXPExpanse
  • BOXContentBox
  • EOSDTEOSDT
  • VRCVeriCoin
  • CGTCACHE Gold
  • ENGEnigma
  • THCHempCoin
  • RVCRavencoin Classic
  • AVTAventus
  • CURECurecoin
  • XCHFCryptoFranc
  • VLDVetri
  • CNNContent Neutrality Network
  • MUEMonetaryUnit
  • FUNDUnification
  • IOCI/O Coin
  • INXInsight Protocol
  • SLPSmall Love Potion
  • BWXBlue Whale EXchange
  • GOLDGolden Goose
  • EXE8X8 Protocol
  • PTOYPatientory
  • HMQHumaniq
  • PASSBlockpass
  • VIBEVIBE
  • MERMercury
  • GEOGeoCoin
  • TENDTendies
  • MTNMedicalchain
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • GOTParkinGo
  • RTERate3
  • COSMCosmo Coin
  • AIDAidCoin
  • USDSStableUSD
  • FUELEtherparty
  • BCPTBlockmason Credit Protocol
  • CNSCentric Cash
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • BAGSBasis Gold Share
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • ONGOntology Gas
  • AAVEUPAAVEUP
  • AAVEDOWNAAVEDOWN
  • NBSNew BitShares
  • CUSDTCompound USDT
  • MCHMeconCash
  • LTCBULL3x Long Litecoin Token
  • ADABEAR3X Short Cardano Token
  • BTCVBitcoin Vault
  • SGSocialGood
  • XAUTTether Gold
  • TRYBBiLira
  • BASBasis Share
  • MCBMCDEX
  • EXRDRadix
  • PBTC35ApBTC35A
  • LTCBEAR3x Short Litecoin Token
  • XUCExchange Union
  • BIDBidao
  • TBTCtBTC
  • BRZBrazilian Digital Token
  • HDACHdac
  • ECOCECOChain
  • TAITAI
  • BBCBigBang Core
  • LMCHLatamcash
  • CORNCORN
  • CAMPCamp
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • NECNectar
  • PERXPeerEx
  • ACXTAC eXchange Token
  • VBKVeriBlock
  • FMEFME
  • SMBSWAPSimbcoin Swap
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • SLSSaluS
  • SDTTerra SDT
  • URACUranus
  • GNCGalaxy Network
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • BAKEBakeryToken
  • AAVEAave
  • ATMATMChain
  • MATICMatic Network
  • OMGOmiseGO
  • STXBlockstack
  • GHSTAavegotchi
  • STCStarChain
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • COVERCOVER Protocol
  • MDOGEMegaDogecoin
  • UOPUtopia Open Platform
  • HYDROHydro
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RADSRadium
  • SEERSEER
  • WINWINk
  • VALUEValue Liquidity
  • EURTTether EUR
  • PHXRed Pulse Phoenix
  • DIADIA
  • LUCYLUCY
  • SWMSwarm
  • PLTPlutusDeFi
  • RDDReddCoin
  • STRAXStrax
  • DATAStreamr DATAcoin
  • YFVYFValue
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • RIFRIF Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • STPTSTPT
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • WABITael
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • CBTCommerceBlock
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • XZCZcoin
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • XDData Transaction Token
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • MLNMelon
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ABYSSAbyss Token
  • Все
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Все
  • Spot
  • Futures
  • Стандартный
  • Графики баров

Numeraire

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
NMR / USD Coinbase 40.892 +1.29 +4.66 38.840 - 44.293 135.3k +0.27 31.770 - 55.000 2.5m +55.82 25.736 - 55.000 6.8m
NMR / USDT Binance 40.922 +1.51 +4.91 38.657 - 44.200 58.6k +0.67 31.800 - 51.890 932.9k +56.14 25.746 - 54.100 3.3m
NMR / USDT Bittrex 40.919 +0.00 +5.90 38.549 - 43.937 1.0k -0.17 32.000 - 50.400 19.0k +55.43 25.895 - 54.000 36.5k
NMR / BUSD Binance 40.907 +1.04 +4.57 38.800 - 44.206 9.5k +0.44 32.000 - 51.836 153.4k +56.16 25.682 - 54.060 425.5k
NMR / EUR Coinbase 34.000 +1.39 +4.95 32.302 - 36.980 19.7k +1.10 26.000 - 45.000 328.3k +57.07 21.229 - 45.137 1.2m
Show all 

Gnosis

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
GNO / USD Kraken 129.530 +0.03 +11.33 113.140 - 130.980 914.6 -18.93 112.090 - 160.160 10.5k +13.71 108.230 - 168.990 31.7k
GNO / USD Bitfinex 124.770 +0.00 +9.64 113.800 - 124.770 0.9 -12.64 100.870 - 148.000 65.0 +9.35 50.506 - 380.000 1.5k
GNO / EUR Kraken 108.200 +1.55 +12.05 93.980 - 108.490 771.5 -18.15 93.980 - 133.910 5.4k +15.18 89.010 - 140.310 20.7k
GNO / BTC Kraken 0.0026600 +0.38 +0.00 0.0025800 - 0.0027000 473.5 -5.67 0.0025200 - 0.0029200 6.5k -19.15 0.0025200 - 0.0040900 28.1k
GNO / BTC Bittrex 0.0026518 -0.08 +0.25 0.0024832 - 0.0026829 23.0 -5.10 0.0023248 - 0.0028506 511.4 -20.08 0.0023248 - 0.0039649 2.2k
Show all 

Bitcoin Diamond

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BCD / BTC Binance 0.0000209 +1.36 +2.20 0.0000201 - 0.0000215 659.4k -5.64 0.0000177 - 0.0000259 10.7m -5.81 0.0000168 - 0.0000359 67.0m

Swipe

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
SXP / USD Perp FTX 2.196 -0.20 +11.84 1.934 - 2.270 10.4m -29.25 1.642 - 3.120 157.7m +77.20 1.173 - 3.761 575.9m
SXP / USD Mar26 FTX 2.257 +0.85 +15.01 1.963 - 2.355 167.9k -30.81 1.706 - 3.262 2.5m +74.02 1.230 - 4.029 9.8m
SXP / USDT Binance 2.186 -0.41 +11.42 1.933 - 2.265 48.4m -29.35 1.704 - 3.112 576.8m +76.86 1.170 - 3.790 2.2b
SXP / USDT Poloniex 2.165 -1.87 +12.66 1.922 - 2.310 19.3k -29.92 1.832 - 3.089 269.9k +79.47 1.191 - 3.780 1.1m
SXP / USDT Perp Binance 2.190 -0.40 +11.80 1.934 - 2.270 61.1m -29.16 1.809 - 3.114 692.6m +77.16 1.172 - 3.795 2.9b
Show all 

Ankr

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ANKR / USD Perp HuobiDM 0.010 -3.10 -4.89 0.009 - 0.010 183.4k -6.50 0.008 - 0.012 903.1k +30.79 0.006 - 0.012 4.6m
ANKR / USDT Binance 0.029 -0.83 +11.18 0.025 - 0.030 465.8m +1.98 0.019 - 0.041 11.4b +128.87 0.011 - 0.041 32.5b
ANKR / USDT Perp Binance 0.029 -0.94 +11.10 0.025 - 0.030 346.3m +1.93 0.019 - 0.041 10.4b +129.11 0.011 - 0.041 33.1b
ANKR / BTC Binance 0.0000006 +0.00 +0.00 0.0000006 - 0.0000006 176.0m +20.41 0.0000004 - 0.0000007 4.4b +59.46 0.0000003 - 0.0000007 15.4b
ANKR / BTC Bittrex 0.0000006 +3.45 +5.26 0.0000006 - 0.0000006 787.7k +22.45 0.0000004 - 0.0000007 10.9m +62.16 0.0000003 - 0.0000007 39.5m
Show all 

SingularityNET

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
AGI / BTC Binance 0.0000044 -0.45 +8.31 0.0000040 - 0.0000047 11.5m +23.40 0.0000025 - 0.0000047 118.4m +102.28 0.0000019 - 0.0000064 690.5m

FunFair

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
FUN / USD Bitfinex 0.028 +0.00 +7.17 0.026 - 0.029 67.6k -18.21 0.022 - 0.039 4.6m +11.60 0.022 - 0.060 31.1m
FUN / USDT Binance 0.028 +0.72 +6.17 0.025 - 0.029 50.1m -18.35 0.022 - 0.040 659.6m +16.32 0.022 - 0.059 6.1b
FUN / BTC Binance 0.0000006 +1.72 -1.67 0.0000006 - 0.0000006 21.7m -3.28 0.0000005 - 0.0000008 384.3m -15.71 0.0000005 - 0.0000017 3.4b
FUN / ETH Binance 0.0000185 +1.15 -2.11 0.0000178 - 0.0000197 5.7m +3.52 0.0000155 - 0.0000250 81.7m +5.41 0.0000155 - 0.0000411 550.1m

MaidSafeCoin

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
MAID / BTC Bittrex 0.0000088 -3.60 +5.62 0.0000082 - 0.0000104 321.4k +26.11 0.0000061 - 0.0000104 1.1m -17.00 0.0000061 - 0.0000130 3.8m

Orchid

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
OXT / USD Coinbase 0.476 +1.23 +5.76 0.445 - 0.504 23.7m -30.24 0.420 - 0.687 351.1m +66.73 0.276 - 0.790 1.8b
OXT / USD Kraken 0.475 +1.15 +6.19 0.447 - 0.502 1.3m -29.97 0.421 - 0.679 19.4m +65.87 0.277 - 0.790 106.9m
OXT / USDT Binance 0.474 +1.00 +5.52 0.445 - 0.501 7.2m -30.23 0.420 - 0.684 91.4m +66.33 0.276 - 0.786 599.7m
OXT / USDT Bittrex 0.459 +0.00 +0.00 0.413 - 0.459 4.6k -25.37 0.401 - 0.736 152.9k +55.75 0.279 - 0.769 1.2m
OXT / EUR Kraken 0.394 +1.15 +6.45 0.369 - 0.417 888.6k -29.64 0.347 - 0.560 12.9m +67.49 0.228 - 0.648 75.8m
Show all 

Ardor

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ARDR / USDT Binance 0.171 -0.36 +14.54 0.148 - 0.205 21.9m -16.98 0.121 - 0.210 88.6m +112.48 0.074 - 0.237 567.7m
ARDR / BTC Binance 0.0000035 +0.00 +5.67 0.0000033 - 0.0000044 16.0m -1.39 0.0000027 - 0.0000044 72.8m +50.64 0.0000022 - 0.0000047 428.1m
ARDR / BTC Bittrex 0.0000036 +0.00 +5.65 0.0000033 - 0.0000043 550.7k +0.00 0.0000027 - 0.0000043 2.6m +52.36 0.0000022 - 0.0000045 17.7m
ARDR / BTC Poloniex 0.0000035 +0.00 +5.36 0.0000033 - 0.0000042 296.7k -1.12 0.0000027 - 0.0000042 933.5k +51.93 0.0000022 - 0.0000045 4.8m

Unibright

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
UBT / BTC Bittrex 0.0000237 +1.41 +5.00 0.0000207 - 0.0000238 161.7k -9.02 0.0000203 - 0.0000350 1.2m +13.55 0.0000150 - 0.0000350 4.4m
UBT / ETH Bittrex 0.0007699 +4.97 +7.06 0.0006538 - 0.0007700 68.8k +1.09 0.0006310 - 0.0010685 557.4k +50.49 0.0004250 - 0.0027999 2.2m

Ark

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ARK / BTC Binance 0.0000267 -0.67 -3.85 0.0000267 - 0.0000301 2.7m +9.24 0.0000185 - 0.0000339 47.2m +121.66 0.0000118 - 0.0000394 151.6m
ARK / BTC Bittrex 0.0000268 +0.00 -3.29 0.0000266 - 0.0000300 114.4k +11.21 0.0000185 - 0.0000336 1.9m +123.06 0.0000118 - 0.0000391 5.8m

Aragon

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
ANT / USD Kraken 4.081 -0.55 +6.43 3.787 - 4.163 29.5k -30.36 3.546 - 7.500 436.6k +8.53 3.546 - 8.000 1.6m
ANT / USD Bitfinex 4.094 +0.35 +7.33 3.814 - 4.132 9.5k -30.03 3.560 - 6.571 265.6k +9.29 3.560 - 7.509 480.2k
ANT / USD Perp HuobiDM 4.085 -0.55 +6.39 3.783 - 4.162 951.7k -30.19 3.531 - 6.653 18.2m +8.56 3.531 - 7.544 75.3m
ANT / USDT Binance 4.090 -0.43 +6.56 3.776 - 4.160 549.8k -30.07 3.530 - 6.600 8.0m +8.94 3.530 - 7.490 34.0m
ANT / USDT Perp OKEx 4.104 +0.44 +5.99 3.801 - 4.130 4.4k -28.64 3.598 - 6.595 146.7k +9.27 3.598 - 7.534 914.5k
Show all 

Storj

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
STORJ / USD Kraken 0.633 -0.30 -1.45 0.618 - 0.676 196.3k -25.11 0.466 - 0.845 3.1m +42.69 0.398 - 0.951 13.7m
STORJ / USD Bitfinex 0.638 +0.00 +1.48 0.599 - 0.641 473.9 -20.54 0.500 - 0.837 12.0k +27.57 0.401 - 0.945 120.7k
STORJ / USD Perp HuobiDM 0.635 +0.16 -0.70 0.618 - 0.661 518.8k -25.00 0.489 - 0.847 11.0m +43.24 0.414 - 0.932 47.2m
STORJ / USDT Binance 0.637 -0.09 -0.48 0.616 - 0.663 8.2m -24.53 0.450 - 0.847 97.9m +42.95 0.412 - 0.928 397.9m
STORJ / USDT Perp Binance 0.638 +0.09 -0.28 0.617 - 0.667 27.4m -24.47 0.484 - 0.849 285.6m +42.97 0.412 - 0.929 1.0b
Show all 

Steem

24часа 7дней 30дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
STEEM / USDT Poloniex 0.419 +0.00 +7.79 0.388 - 0.430 14.5k -18.25 0.280 - 0.542 338.7k +130.40 0.178 - 0.633 1.5m
STEEM / KRW Bithumb 475.400 -0.42 +4.53 449.500 - 490.700 4.9m -21.56 300.000 - 660.000 78.9m +132.13 197.100 - 743.500 257.7m
STEEM / BTC Binance 0.0000087 -0.46 -2.47 0.0000086 - 0.0000092 3.0m -5.23 0.0000062 - 0.0000104 65.6m +59.34 0.0000051 - 0.0000114 245.9m
STEEM / BTC Bittrex 0.0000087 +0.23 -2.46 0.0000085 - 0.0000092 316.7k -4.79 0.0000062 - 0.0000118 4.4m +60.96 0.0000051 - 0.0000118 13.9m
STEEM / BTC Poloniex 0.0000087 -0.57 -2.80 0.0000086 - 0.0000091 21.7k -5.34 0.0000063 - 0.0000104 651.9k +60.93 0.0000051 - 0.0000115 2.5m
Show all 
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!