FUN/USD Bitfinex цен график

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Cosmos Fantom Monero The Graph THETA Quant EOS Maker Tezos Iota Beam Bitcoin SV NEO MultiversX BitTorrent Decentraland Polygon Chiliz ZCash FTX Token Terra Dash Zilliqa Holo 0x Bitcoin Gold Enjin Coin WOO Network IoTeX Golem Qtum Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred NEM Ontology DigiByte Waves Icon Storj Horizen Status Nano Verge WAX Lisk IOST Power Ledger iExec RLC RIF Token Kyber Network Crystal WINk Ark Steem Ardor OmiseGO Nuls Wanchain FUNToken Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Aion QASH HedgeTrade MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Заказать: Рыночная капитализацияИмя

0.002916	1492.72577700	05:26:31
0.002915	1311.79120000	05:26:31
0.002750	999.40000000	21:22:55
0.002750	49900.00000000	21:22:55
0.002735	499.50000000	21:19:05
0.002743	370.00000000	20:30:43
0.002741	39960.00000000	20:30:11
0.002732	2997.00000000	15:48:27
0.002725	1313.43130400	15:00:28
0.002745	5974.32000000	12:18:42
0.002741	49979.66000000	11:35:52
0.002741	1000.00000000	11:33:19
0.002745	2497.50000000	09:27:46
0.002734	1826.44000000	07:59:33
0.002886	330.00000000	07:54:41
0.002915	333.00000000	02:29:34
0.002908	333.00000000	02:29:18
0.002737	721.88644700	02:28:12
0.002737	1276.11355300	01:25:07
0.002737	5019.24000000	17:24:09
0.002731	3493.00000000	16:34:07
0.002770	16078.18214900	10:27:58
0.002780	827.17200000	09:04:56
0.002850	184469.68490176	21:22:49
0.002853	458.21400000	17:01:14
0.002836	1978.02000000	14:36:30
0.002855	2196.90000000	13:47:47
0.002873	985.01288500	12:39:31
0.002887	4520.92277200	12:03:11
0.002890	499.50000000	11:20:42
0.002877	554.88800000	09:00:51
0.003040	330.00000000	09:00:45
0.002887	784.19451500	08:30:49
0.002887	999.00000000	08:19:08
0.002888	2847.65000000	08:09:37
0.002887	500.00000000	07:33:18
0.002878	44259.16556900	04:59:34
0.002939	1524.22663241	04:58:40
0.002939	11964.88395400	04:20:54
0.002939	769.57300000	02:39:43
0.002914	5000.00000000	02:01:40
0.002918	2000.00000000	00:19:32
0.002886	900.90101300	22:13:56
0.002901	604.00000000	20:12:57
0.003062	330.00000000	20:12:14
0.002901	4800.00000000	19:24:41
0.002889	6986.00000000	19:15:53
0.002860	7214.00943083	18:49:58
0.002834	9528.06701900	18:49:11
0.002859	656.00000000	18:48:26
0.002860	5993.16889817	18:37:57
0.002858	1921.81002000	18:28:58
0.002859	10000.00000000	18:06:57
0.002896	3497.30000000	17:45:48
0.002894	412.00000000	17:41:30
0.002905	490.11953200	17:26:57
0.002873	1221.69272800	16:49:17
0.002858	679.32000000	16:43:50
0.002861	3005.44260000	16:39:08
0.002864	12500.00000000	16:37:16
0.002865	3042.98198000	16:23:10
0.002869	493.48140500	16:16:20
0.002862	344.00000000	16:08:33
0.002862	2195.80000000	16:08:06
0.002847	12589.46429098	15:48:11
0.002863	2694.60000000	15:44:17
0.003060	43196.59838882	15:41:38
0.003076	50000.00000000	18:38:03
0.002923	3771.73650000	16:00:40
0.002959	823.66350000	16:00:40
0.002964	40637.08210000	09:23:06
0.002972	321.91790000	09:23:06
0.002972	499.50000000	08:20:28
0.003180	4552.25168174	06:36:11
0.003164	3019.87058900	04:27:58
0.003160	610.25258863	04:21:52
0.003155	907.52780000	17:58:01
0.003174	7232.42604236	17:58:01
0.003124	4000.00000000	17:58:01
0.003110	459.36157399	17:58:01
0.002983	21130.11024800	07:09:34
0.003110	425.02119314	06:27:02
0.002974	2997.00000000	23:49:30
0.003110	1062.55298287	19:38:54
0.003110	729.43655900	16:44:35
0.003100	856.11387668	16:44:13
0.002928	680.69040000	16:05:45
0.003100	1057.83317100	03:36:53
0.002990	797.80120000	03:23:13
0.002882	100861.39708200	22:25:53
0.002842	2921.98800000	20:47:20
0.003009	3619.21077951	18:10:29
0.003013	678.79109695	17:41:54
0.002849	508.98000000	11:15:13
0.003049	330.00000000	11:14:41
0.003010	799.40000000	14:24:55
0.003000	25087.31400000	09:02:23
0.003004	6603.32049900	01:08:38
0.002827	37942.97552027	23:06:24
0.002981	4873.25203252	23:06:24

24 Часа
Изменения +1.00%	Объем 160,452
Хай 0.002916	Лоу 0.002725
7 Дней
Изменения -2.50%	Объем 737,044
Хай 0.003180	Лоу 0.002725
30 Дней
Изменения -10.20%	Объем 2,213,186
Хай 0.003729	Лоу 0.002725