ZEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.18	20.43100000	12:41:16
5.18	43.52000000	12:39:49
5.18	20.43100000	12:39:49
5.19	20.43100000	12:39:30
5.19	20.00000000	12:39:24
5.19	20.00000000	12:39:09
5.18	20.43100000	12:38:14
5.17	1.85000000	12:36:49
5.17	20.00000000	12:36:49
5.17	20.52900000	12:36:33
5.16	20.52900000	12:36:19
5.17	20.49800000	12:35:21
5.17	7.95200000	12:35:21
5.17	24.96800000	12:35:21
5.17	10.60000000	12:35:21
5.17	43.52000000	12:35:11
5.17	20.47900000	12:35:11
5.18	1.72100000	12:33:23
5.18	20.00000000	12:33:23
5.18	0.21300000	12:32:07
5.17	0.44600000	12:32:03
5.15	20.00000000	12:31:47
5.15	2.58700000	12:31:33
5.14	11.55200000	12:30:07
5.13	0.77900000	12:27:13
5.13	542.37900000	12:27:13
5.13	1205.96400000	12:27:13
5.13	200.00000000	12:27:13
5.13	0.21500000	12:24:17
5.12	11.61300000	12:24:13
5.12	0.45000000	12:24:13
5.11	19.65300000	12:23:30
5.08	0.01900000	12:22:32
5.07	11.63300000	12:22:21
5.06	345.83300000	12:21:15
5.06	1.36800000	12:18:45
5.06	9.72000000	12:17:13
5.06	16.82700000	12:12:20
5.06	3.53100000	12:12:20
5.06	34.50000000	12:12:20
5.06	20.00000000	12:12:20
5.06	34.50000000	12:12:20
5.06	20.00000000	12:12:20
5.06	43.52000000	12:12:20
5.05	11.66000000	12:12:20
5.05	11.66000000	12:12:20
5.07	0.21700000	12:00:24
5.07	0.45500000	12:00:01
5.06	11.93800000	11:59:13
5.06	20.00000000	11:59:13
5.06	43.52000000	11:59:13
5.06	3.53100000	11:59:13
5.07	11.71400000	11:58:39
5.06	0.91100000	11:58:31
5.05	7.06200000	11:58:28
5.05	0.33100000	11:58:28
5.05	3.20000000	11:58:28
5.04	20.00000000	11:58:28
5.04	1.98600000	11:58:28
5.03	19.83400000	11:54:53
5.03	20.00000000	11:54:53
5.03	19.81900000	11:54:53
4.97	11.83800000	11:42:41
4.98	0.21400000	11:37:55
4.98	3.31700000	11:37:54
4.98	0.21400000	11:37:54
5.01	1.97600000	11:35:20
5.01	1.97500000	11:35:09
5.01	1.97700000	11:34:51
5.01	0.38800000	11:34:47
5.01	1.97400000	11:34:32
5.01	1.97500000	11:34:23
5.01	0.79000000	11:34:21
5.01	1.11300000	11:34:03
5.01	1.97400000	11:33:51
5.01	4.61600000	11:33:15
5.02	25.93000000	11:31:52
5.02	20.00000000	11:31:52
5.02	34.50000000	11:31:52
5.02	20.00000000	11:31:52
5.02	34.50000000	11:31:52
5.02	20.00000000	11:31:52
5.02	0.46300000	11:31:52
5.02	7.06200000	11:31:52
5.02	34.50000000	11:31:52
5.02	20.00000000	11:31:52
5.02	34.50000000	11:31:52
5.02	20.00000000	11:31:52
5.02	20.00000000	11:31:52
5.02	3.53100000	11:31:52
5.02	20.00000000	11:31:35
5.02	11.79500000	11:31:18
5.01	11.79500000	11:29:41
5.03	2.00100000	11:26:05
5.03	0.43800000	11:25:14
5.03	20.00000000	11:25:14
5.02	2.96500000	11:24:52
5.00	49.38600000	11:21:54
5.01	4.18100000	11:20:05
5.01	43.52000000	11:20:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.72%	Объем 102,186
Хай 5.62	Лоу 4.97
7 Дней
Изменения -12.02%	Объем 344,721
Хай 6.05	Лоу 4.97
30 Дней
Изменения -26.73%	Объем 2,288,605
Хай 8.23	Лоу 4.97