ZEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.96	9.81200000	06:25:32
5.96	0.29100000	06:25:31
5.98	49.49400000	06:19:51
5.98	49.49400000	06:01:15
5.96	10.58500000	05:31:10
5.94	9.54300000	05:25:30
5.94	49.49400000	05:17:50
5.93	7.64400000	05:14:17
5.93	9.84700000	05:01:26
5.95	10.52100000	04:43:27
5.93	11.27300000	04:33:23
5.92	3.44100000	04:16:47
5.93	4.41300000	03:41:33
5.93	12.37500000	03:41:33
5.93	17.27400000	03:41:33
5.93	12.72600000	03:41:33
5.93	12.37500000	03:41:33
5.93	12.37500000	03:41:33
5.95	63.01800000	03:17:13
5.95	87.96800000	03:17:13
5.95	30.86200000	03:17:12
5.95	33.00000000	03:17:11
5.95	66.00000000	03:17:11
5.95	50.00000000	03:17:11
5.95	50.00000000	03:17:11
5.95	87.95500000	03:17:11
5.95	33.00000000	03:17:11
5.95	250.00000000	03:17:11
5.95	12.37500000	03:17:11
5.95	12.37500000	03:17:11
5.94	49.49400000	03:17:11
5.94	12.37500000	03:17:11
5.95	12.37500000	03:01:17
5.94	25.46600000	02:57:54
5.97	12.37500000	02:49:38
5.97	9.00900000	02:49:38
5.95	31.97100000	02:49:23
5.95	33.00000000	02:49:23
5.95	14.58300000	02:49:22
5.95	106.01800000	02:49:22
5.95	14.62800000	02:49:22
5.92	11.23800000	02:23:36
5.95	7.07000000	02:06:09
5.95	4.47100000	02:03:32
5.95	12.37500000	02:03:32
5.94	11.16400000	02:03:06
5.94	5.03900000	02:01:51
5.93	2.25300000	02:01:26
5.93	3.34500000	02:01:25
5.91	12.37500000	01:55:21
5.91	7.09100000	01:55:21
5.91	42.40300000	01:55:21
5.91	33.00000000	01:14:07
5.91	8.59800000	01:14:07
5.91	55.79300000	01:10:19
5.91	12.37500000	01:10:19
5.90	11.72100000	01:04:39
5.91	10.59500000	00:52:45
5.90	0.01200000	00:50:07
5.91	37.74800000	00:46:40
5.91	10.42900000	00:44:34
5.90	13.55500000	00:42:17
5.88	12.82600000	00:28:49
5.88	4.07400000	00:27:05
5.86	11.39900000	00:19:55
5.87	12.37400000	00:15:35
5.89	2.00000000	23:43:00
5.88	49.49400000	23:34:57
5.89	7.02300000	23:29:40
5.89	49.49400000	23:29:40
5.89	6.97700000	23:27:50
5.89	3.49100000	23:27:50
5.87	13.01500000	23:23:50
5.86	1.89500000	23:23:37
5.85	2.60900000	23:21:44
5.84	39.79200000	23:20:32
5.84	12.37500000	23:20:32
5.84	73.18200000	23:20:32
5.84	12.37500000	23:20:32
5.85	12.37500000	23:20:32
5.84	12.62500000	23:10:11
5.84	12.37500000	23:10:11
5.84	12.62500000	23:09:51
5.84	12.37500000	23:09:51
5.85	16.49400000	23:05:47
5.85	33.00000000	23:05:47
5.84	38.11600000	23:05:33
5.86	33.00000000	23:03:07
5.86	33.00000000	23:03:07
5.85	33.00000000	23:02:27
5.85	6.00700000	23:02:08
5.85	24.02700000	23:02:01
5.85	33.00000000	23:01:43
5.85	0.17000000	23:01:43
5.85	23.63500000	23:01:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.05%	Объем 14,552
Хай 5.98	Лоу 5.60
7 Дней
Изменения -9.06%	Объем 196,420
Хай 6.74	Лоу 5.60
30 Дней
Изменения -28.28%	Объем 2,032,220
Хай 8.41	Лоу 5.60