ZEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.92	11.23800000	02:23:36
5.95	7.07000000	02:06:09
5.95	4.47100000	02:03:32
5.95	12.37500000	02:03:32
5.94	11.16400000	02:03:06
5.94	5.03900000	02:01:51
5.93	2.25300000	02:01:26
5.93	3.34500000	02:01:25
5.91	12.37500000	01:55:21
5.91	7.09100000	01:55:21
5.91	42.40300000	01:55:21
5.91	33.00000000	01:14:07
5.91	8.59800000	01:14:07
5.91	55.79300000	01:10:19
5.91	12.37500000	01:10:19
5.90	11.72100000	01:04:39
5.91	10.59500000	00:52:45
5.90	0.01200000	00:50:07
5.91	37.74800000	00:46:40
5.91	10.42900000	00:44:34
5.90	13.55500000	00:42:17
5.88	12.82600000	00:28:49
5.88	4.07400000	00:27:05
5.86	11.39900000	00:19:55
5.87	12.37400000	00:15:35
5.89	2.00000000	23:43:00
5.88	49.49400000	23:34:57
5.89	7.02300000	23:29:40
5.89	49.49400000	23:29:40
5.89	6.97700000	23:27:50
5.89	3.49100000	23:27:50
5.87	13.01500000	23:23:50
5.86	1.89500000	23:23:37
5.85	2.60900000	23:21:44
5.84	39.79200000	23:20:32
5.84	12.37500000	23:20:32
5.84	73.18200000	23:20:32
5.84	12.37500000	23:20:32
5.85	12.37500000	23:20:32
5.84	12.62500000	23:10:11
5.84	12.37500000	23:10:11
5.84	12.62500000	23:09:51
5.84	12.37500000	23:09:51
5.85	16.49400000	23:05:47
5.85	33.00000000	23:05:47
5.84	38.11600000	23:05:33
5.86	33.00000000	23:03:07
5.86	33.00000000	23:03:07
5.85	33.00000000	23:02:27
5.85	6.00700000	23:02:08
5.85	24.02700000	23:02:01
5.85	33.00000000	23:01:43
5.85	0.17000000	23:01:43
5.85	23.63500000	23:01:43
5.92	89.53600000	23:00:01
5.92	1688.36900000	23:00:01
5.91	12.37500000	23:00:01
5.90	338.92500000	23:00:01
5.90	12.37500000	23:00:01
5.90	12.37500000	23:00:01
5.89	25.46000000	23:00:01
5.89	1.85800000	23:00:01
5.88	12.37500000	23:00:01
5.88	132.08900000	23:00:01
5.88	122.01700000	23:00:01
5.88	12.37500000	23:00:01
5.87	10.09900000	23:00:01
5.87	12.37500000	23:00:01
5.87	12.37500000	23:00:01
5.86	85.28000000	23:00:01
5.86	135.20000000	23:00:01
5.86	12.37500000	23:00:01
5.86	12.37500000	23:00:01
5.86	49.49400000	23:00:01
5.86	12.37500000	23:00:01
5.85	12.37500000	22:50:58
5.85	12.37500000	22:50:58
5.85	77.01000000	22:50:58
5.85	12.37500000	22:50:58
5.83	11.93400000	22:42:32
5.83	46.00000000	22:42:15
5.81	11.70100000	22:35:13
5.81	49.50000000	22:34:48
5.81	66.00000000	22:34:48
5.81	11.97400000	22:34:48
5.81	12.37500000	22:33:39
5.81	8.59400000	22:23:24
5.81	12.37500000	22:21:34
5.81	11.79000000	22:21:34
5.80	10.44900000	22:19:11
5.77	0.26000000	22:10:00
5.77	0.26000000	22:10:00
5.77	0.26000000	22:10:00
5.77	10.18300000	22:01:32
5.74	11.60200000	22:00:35
5.73	75.46300000	22:00:14
5.73	12.16200000	22:00:14
5.71	50.15300000	21:55:01
5.69	123.53700000	21:47:17
5.69	35.14300000	21:47:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.15%	Объем 13,631
Хай 5.96	Лоу 5.60
7 Дней
Изменения -9.70%	Объем 195,029
Хай 6.74	Лоу 5.60
30 Дней
Изменения -28.79%	Объем 2,030,829
Хай 8.41	Лоу 5.60