ZEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.93	48.11200000	20:17:36
5.93	53.88800000	20:17:36
5.92	0.02400000	20:16:25
5.92	15.29800000	20:15:43
5.93	18.00000000	20:14:01
5.93	20.00000000	20:14:01
5.93	18.00000000	20:14:01
5.93	0.03200000	20:13:52
5.93	66.68900000	20:12:38
5.93	18.00000000	20:12:38
5.93	146.10300000	20:12:38
5.93	26.66000000	20:12:38
5.93	44.96600000	20:12:38
5.93	61.10300000	20:12:38
5.93	36.47800000	20:12:38
5.93	3.17300000	20:10:39
5.92	9.77600000	20:08:03
5.92	0.58500000	20:08:03
5.91	0.19000000	20:04:44
5.90	0.19000000	20:04:41
5.89	0.19000000	20:01:09
5.89	13.33900000	20:00:53
5.89	6.66100000	20:00:53
5.90	0.19000000	20:00:53
5.91	13.45900000	19:53:23
5.90	0.19000000	19:53:23
5.88	0.19000000	19:51:20
5.88	22.80400000	19:51:20
5.89	26.47300000	19:51:20
5.90	13.17200000	19:49:44
5.89	36.82800000	19:49:44
5.89	0.19000000	19:49:43
5.90	0.19000000	19:49:17
5.90	0.19000000	19:49:17
5.91	0.19000000	19:46:43
5.92	0.19000000	19:46:36
5.93	0.19000000	19:45:53
5.95	30.00000000	19:43:05
5.94	0.19000000	19:43:00
5.95	33.11500000	19:42:00
5.95	0.19000000	19:41:13
5.95	204.79400000	19:41:13
5.95	49.51300000	19:41:13
5.95	13.75800000	19:41:13
5.95	6.99800000	19:41:13
5.95	27.03800000	19:41:13
5.95	23.96100000	19:41:13
5.95	47.08900000	19:41:13
5.95	92.51200000	19:41:13
5.95	12.18900000	19:41:13
5.94	0.19000000	19:41:09
5.94	0.19000000	19:40:50
5.94	61.10300000	19:40:50
5.93	21.94900000	19:40:50
5.93	0.19000000	19:40:50
5.92	0.19000000	19:38:44
5.91	0.19000000	19:38:44
5.90	0.19000000	19:38:30
5.90	7.30400000	19:38:20
5.88	0.19000000	19:35:39
5.89	0.19000000	19:35:39
5.90	0.19000000	19:31:49
5.90	0.19000000	19:31:07
5.91	61.10300000	19:30:29
5.91	0.19000000	19:29:14
5.92	0.19000000	19:27:51
5.94	0.19000000	19:26:08
5.93	0.19000000	19:26:08
5.93	18.00000000	19:25:32
5.92	36.47800000	19:25:15
5.92	0.19000000	19:20:54
5.92	0.19000000	19:20:54
5.91	0.19000000	19:20:53
5.91	0.19000000	19:20:18
5.90	0.19000000	19:20:16
5.90	0.19000000	19:20:16
5.90	0.19000000	19:20:13
5.90	11.95700000	19:20:05
5.88	61.10300000	19:18:15
5.87	0.25600000	19:14:06
5.86	0.25600000	19:13:25
5.86	0.19000000	19:13:21
5.86	0.19000000	19:12:45
5.87	36.59200000	19:12:45
5.87	40.26000000	19:12:27
5.87	0.19000000	19:12:27
5.87	22.76800000	19:12:27
5.87	36.59200000	19:12:27
5.87	22.76800000	19:12:02
5.87	0.19000000	19:12:02
5.87	44.33200000	19:11:49
5.87	51.30700000	19:11:49
5.88	36.47800000	19:11:47
5.88	0.19000000	19:11:47
5.88	22.76800000	19:11:47
5.88	0.19000000	19:11:46
5.88	18.00000000	19:09:08
5.89	0.19000000	19:08:36
5.89	0.19000000	19:08:16
5.90	0.19000000	19:07:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.14%	Объем 91,868
Хай 6.01	Лоу 5.33
7 Дней
Изменения +13.25%	Объем 523,094
Хай 6.01	Лоу 4.86
30 Дней
Изменения +44.53%	Объем 1,196,957
Хай 6.07	Лоу 3.80