ZEN/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.16	1.93900000	07:04:40
5.18	78.77300000	07:02:07
5.18	20.00000000	07:02:07
5.19	101.85600000	07:02:04
5.20	1.17800000	07:00:48
5.20	3.53100000	07:00:48
5.22	20.00000000	06:51:43
5.21	1.92200000	06:50:00
5.20	34.50000000	06:48:46
5.20	92.79100000	06:48:46
5.20	20.00000000	06:48:46
5.20	1.92200000	06:48:46
5.20	1.92200000	06:48:46
5.25	21.05700000	06:29:59
5.23	43.52000000	06:15:33
5.20	321.53400000	06:04:54
5.20	63.08900000	06:04:54
5.20	55.47600000	06:04:54
5.20	3.53100000	06:04:54
5.20	11.36300000	06:04:54
5.20	83.63600000	06:04:54
5.20	43.52000000	06:04:54
5.18	21.55600000	06:01:23
5.18	55.75300000	06:01:23
5.19	11.53000000	06:00:46
5.19	18.00000000	05:59:41
5.19	19.00000000	05:59:30
5.21	32.95600000	05:57:35
5.21	5.57100000	05:57:35
5.21	0.84200000	05:57:35
5.21	84.29200000	05:53:42
5.22	5.57200000	05:45:26
5.20	5.57300000	05:38:19
5.20	4.67400000	05:33:40
5.17	19.29800000	05:20:24
5.18	38.62900000	05:20:19
5.18	40.00000000	05:14:15
5.17	38.67000000	05:11:07
5.18	25.83400000	05:10:15
5.18	48.02700000	05:10:15
5.18	3.53100000	05:10:15
5.18	38.61700000	05:09:17
5.18	38.57700000	05:07:58
5.18	50.00000000	05:07:54
5.18	0.43700000	05:07:54
5.19	8.95900000	05:06:49
5.19	43.52000000	05:06:49
5.19	38.57700000	05:06:45
5.19	38.57700000	05:06:33
5.19	38.50200000	05:06:24
5.20	38.51300000	05:05:45
5.21	38.43200000	05:04:01
5.22	38.33300000	05:02:55
5.22	38.34700000	05:02:41
5.22	76.70200000	05:02:33
5.22	38.35100000	05:02:29
5.22	38.37700000	05:01:48
5.23	38.21500000	05:01:28
5.23	38.28500000	05:01:11
5.23	24.76100000	05:01:05
5.23	3.53100000	05:01:05
5.23	10.00000000	05:01:05
5.23	6.03600000	05:00:49
5.23	0.43300000	05:00:36
5.25	19.04000000	04:56:26
5.26	28.08800000	04:56:24
5.25	10.00000000	04:56:24
5.26	32.52000000	04:50:50
5.26	5.50600000	04:50:50
5.26	11.04100000	04:48:33
5.27	1.49100000	04:44:10
5.27	20.00000000	04:44:10
5.27	5.50900000	04:44:10
5.25	20.00000000	04:41:20
5.25	20.00000000	04:41:20
5.25	1.32100000	04:41:14
5.25	13.48800000	04:41:08
5.25	5.51200000	04:41:08
5.25	2.46300000	04:40:21
5.26	48.95200000	04:38:43
5.26	38.87300000	04:36:50
5.26	1.12700000	04:36:50
5.28	1.68700000	04:32:40
5.29	0.98700000	04:32:15
5.32	3.53100000	04:22:29
5.31	20.00000000	04:22:29
5.32	0.43300000	04:11:51
5.32	11.10200000	04:11:27
5.31	52.98800000	04:09:48
5.31	58.51800000	04:09:48
5.31	20.00000000	04:09:15
5.31	20.00000000	04:09:15
5.31	34.50000000	04:06:47
5.31	5.48100000	04:01:20
5.30	5.48100000	04:00:22
5.31	4.47000000	03:46:14
5.32	5.58100000	03:45:22
5.32	18.99900000	03:43:59
5.29	18.87900000	03:41:34
5.27	12.37500000	03:36:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.07%	Объем 81,964
Хай 5.62	Лоу 5.00
7 Дней
Изменения -12.37%	Объем 319,424
Хай 6.05	Лоу 5.00
30 Дней
Изменения -27.03%	Объем 2,263,308
Хай 8.23	Лоу 5.00