TRU/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00075	4780.52000000	05:17:21
0.00076	0.00000051	05:15:48
0.00076	19736.84209949	05:15:48
0.00076	118141.28771651	05:15:48
0.00077	0.00000095	04:51:39
0.00077	297532.10299914	04:51:39
0.00077	16062.19146386	04:51:39
0.00078	107154.23250256	04:51:04
0.00078	33615.69249744	04:51:04
0.00078	123602.56410256	04:51:00
0.00079	297532.10300000	04:50:35
0.00078	200812.44331384	04:50:34
0.00078	121717.94870000	04:50:34
0.00078	0.00000094	04:44:10
0.00078	99684.94871700	04:44:10
0.00078	22033.00000000	04:44:10
0.00079	70686.36983889	04:43:53
0.00079	8547.60592264	04:43:53
0.00078	123166.66670000	04:43:51
0.00078	17787.24853847	04:43:51
0.00077	390284.09230578	04:43:50
0.00077	0.00000038	04:42:59
0.00077	819001.16199962	04:42:59
0.00077	19480.51940000	04:42:59
0.00077	6474.13355338	04:42:59
0.00078	0.00000066	04:42:57
0.00078	123166.43586600	04:42:57
0.00077	0.23080000	04:42:52
0.00078	19230.76920000	04:42:52
0.00078	100269.00000000	04:42:48
0.00078	81038.00000000	04:42:45
0.00078	19230.76920000	04:42:45
0.00077	4011.37070000	04:35:13
0.00078	19230.76920000	04:35:13
0.00078	19231.00000000	04:30:46
0.00078	118974.35900000	04:30:41
0.00078	0.00000035	04:30:40
0.00078	19230.76919965	04:30:40
0.00078	118974.35897435	04:30:40
0.00078	19238.00000000	04:25:17
0.00078	112036.75810000	04:25:16
0.00078	0.00000056	04:25:15
0.00078	12005.76705021	04:25:15
0.00078	104701.72127179	04:25:15
0.00078	19230.76920000	04:25:15
0.00080	6728.62480306	04:15:54
0.00079	12012.94929694	04:15:54
0.00078	7335.03680000	04:10:59
0.00078	122192.30769930	03:01:10
0.00078	208264.08200000	03:01:10
0.00078	2898897.50861770	03:01:10
0.00078	122192.30769230	02:59:09
0.00078	19230.76920000	02:59:09
0.00077	85.44090000	02:08:57
0.00077	6493.50649350	02:08:57
0.00077	40546.89001424	02:08:57
0.00076	40546.89001424	01:59:00
0.00076	6578.94736842	01:59:00
0.00077	22952.04183804	01:58:37
0.00077	115668.60000000	01:58:36
0.00077	32922.23816196	01:58:36
0.00077	47355.92738806	01:58:33
0.00077	78410.01218073	01:58:33
0.00076	184137.41215874	01:58:33
0.00076	43263.28861336	01:58:33
0.00076	42327.38321445	01:58:33
0.00076	43604.34350738	01:58:33
0.00076	158688.17773075	01:58:33
0.00077	324675.32467532	01:58:33
0.00078	0.00000029	01:53:07
0.00078	7161.51428100	01:53:07
0.00079	18987.34170000	01:53:07
0.00080	1524.39000000	01:35:54
0.00080	1219.51000000	01:20:24
0.00079	296950.42906891	01:19:22
0.00080	0.00000072	00:41:49
0.00080	13538.32357400	00:41:49
0.00080	87742.50000000	00:41:49
0.00080	30670.00000000	00:41:49
0.00082	40906.42324896	00:35:09
0.00082	41810.90964669	00:35:09
0.00082	42140.51508852	00:35:09
0.00080	783066.02539923	00:27:08
0.00080	8152.17635922	00:27:08
0.00079	9867.41870855	00:27:08
0.00078	118100.00000000	00:26:52
0.00078	783066.02540000	00:05:47
0.00079	163.67415252	00:05:41
0.00079	8020.02420000	00:05:41
0.00079	10803.64334748	00:05:38
0.00080	107859.06560000	23:59:13
0.00080	18750.00000000	23:59:13
0.00079	18750.00000000	23:20:01
0.00079	156612.66958163	23:19:59
0.00079	6000.00000000	23:19:59
0.00080	12412.70887897	23:19:59
0.00080	18750.00000000	23:19:59
0.00081	18518.51850000	23:05:37
0.00081	21214.28560000	23:05:37
0.00081	18364.31920000	23:03:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.76%	Объем 71,890,078
Хай 0.00091	Лоу 0.00075
7 Дней
Изменения -27.88%	Объем 519,938,250
Хай 0.00116	Лоу 0.00065
30 Дней
Изменения -44.44%	Объем 1,415,276,506
Хай 0.00205	Лоу 0.00065