TNSR/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0329	677.50000000	10:27:18
0.0329	1050.00000000	10:26:55
0.0328	520.80000000	10:26:28
0.0328	781.50000000	10:26:23
0.0328	850.00000000	10:26:06
0.0328	1561.60000000	10:25:50
0.0329	736.80000000	10:25:22
0.0329	1155.00000000	10:25:04
0.0329	593.50000000	10:24:35
0.0328	900.00000000	10:24:22
0.0329	575.00000000	10:24:00
0.0328	230.00000000	10:23:56
0.0328	562.00000000	10:23:45
0.0329	840.00000000	10:23:37
0.0328	132.50000000	10:23:26
0.0329	87.10000000	10:23:06
0.0329	281.10000000	10:22:49
0.0329	145.00000000	10:22:27
0.0328	150.00000000	10:22:17
0.0329	235.00000000	10:22:08
0.0328	1000.00000000	10:21:56
0.0330	1917.90000000	10:21:49
0.0330	2913.10000000	10:21:49
0.0328	7557.50000000	10:21:23
0.0330	2708.90000000	10:20:58
0.0327	5344.50000000	10:20:55
0.0327	2205.50000000	10:20:55
0.0330	830.70000000	10:20:26
0.0330	6169.30000000	10:20:26
0.0330	4625.00000000	10:20:04
0.0330	548.00000000	10:19:37
0.0332	750.00000000	10:19:16
0.0328	910.00000000	10:18:48
0.0326	1036.00000000	10:18:33
0.0329	245.10000000	10:18:04
0.0329	850.00000000	10:18:00
0.0326	540.00000000	10:17:49
0.0326	1270.00000000	10:17:42
0.0326	1330.00000000	10:17:20
0.0326	1125.00000000	10:17:06
0.0327	229.00000000	10:16:46
0.0327	259.00000000	10:16:42
0.0326	1750.00000000	10:16:39
0.0326	2488.20000000	10:16:24
0.0326	1332.50000000	10:15:56
0.0327	293.00000000	10:15:30
0.0326	385.00000000	10:15:22
0.0327	680.00000000	10:15:20
0.0328	1325.00000000	10:15:12
0.0328	3375.00000000	10:15:12
0.0327	3859.50000000	10:14:46
0.0328	300.00000000	10:14:26
0.0328	245.00000000	10:14:09
0.0328	108.00000000	10:13:57
0.0327	434.00000000	10:13:51
0.0328	500.00000000	10:13:41
0.0326	105.00000000	10:13:12
0.0328	343.70000000	10:13:10
0.0328	320.00000000	10:13:02
0.0328	385.00000000	10:12:44
0.0326	375.00000000	10:12:36
0.0328	739.00000000	10:12:28
0.0327	3573.50000000	10:12:12
0.0328	1518.50000000	10:11:55
0.0327	2500.00000000	10:11:42
0.0327	1950.00000000	10:11:18
0.0325	295.00000000	10:11:06
0.0325	487.00000000	10:10:47
0.0327	825.00000000	10:10:30
0.0325	200.00000000	10:10:13
0.0326	968.50000000	10:10:09
0.0327	880.00000000	10:10:07
0.0326	830.00000000	10:09:43
0.0327	1077.00000000	10:09:23
0.0326	2695.00000000	10:09:19
0.0328	3196.00000000	10:09:00
0.0326	79.00000000	10:08:37
0.0327	712.50000000	10:08:35
0.0327	650.00000000	10:08:23
0.0328	736.70000000	10:08:15
0.0328	367.70000000	10:08:15
0.0328	470.00000000	10:08:15
0.0328	2450.00000000	10:08:11
0.0328	1645.00000000	10:07:42
0.0328	1350.00000000	10:07:14
0.0326	1050.00000000	10:06:56
0.0327	80.50000000	10:06:31
0.0326	189.90000000	10:06:30
0.0326	217.00000000	10:06:23
0.0326	1260.00000000	10:06:21
0.0326	3601.60000000	10:06:07
0.0325	4100.00000000	10:05:45
0.0327	1000.00000000	10:05:30
0.0327	640.00000000	10:05:03
0.0327	900.00000000	10:05:02
0.0327	1550.00000000	10:04:33
0.0327	450.00000000	10:04:33
0.0329	340.00000000	10:04:04
0.0329	3000.00000000	10:04:00
0.0330	1207.10000000	10:03:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -10.11%	Объем 10,002,646
Хай 0.0377	Лоу 0.0325
7 Дней
Изменения -10.84%	Объем 97,989,358
Хай 0.0387	Лоу 0.0325
30 Дней
Изменения -17.13%	Объем 472,856,374
Хай 0.0501	Лоу 0.0325