MSOL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

147.35	0.10900000	09:51:00
146.79	0.04200000	09:50:02
147.18	0.00700000	09:48:38
147.13	0.00600000	09:43:20
147.26	0.00600000	09:37:00
146.26	0.01200000	09:31:49
145.32	0.00100000	08:30:28
145.89	0.00200000	08:29:28
145.93	0.31100000	06:58:20
146.23	0.01000000	06:37:00
146.26	0.01800000	06:21:55
146.44	0.00100000	06:09:43
145.98	0.02600000	05:47:38
146.36	0.09600000	05:27:12
146.41	0.07200000	05:25:16
146.76	0.13600000	05:21:19
147.14	0.02500000	04:31:42
147.26	0.05700000	03:14:28
147.26	0.00500000	03:13:09
147.17	0.01100000	03:10:28
147.08	0.00900000	03:09:10
147.16	0.04000000	03:07:52
147.16	0.00900000	03:07:52
147.06	0.01200000	03:06:07
146.97	0.01900000	03:05:17
146.89	0.01600000	03:03:59
146.98	0.01500000	03:02:31
146.65	0.00500000	02:48:58
146.56	0.01300000	02:46:15
145.72	0.12900000	02:15:55
145.96	0.13400000	02:02:00
146.38	0.06900000	01:48:19
146.56	0.13400000	01:46:47
146.29	0.05600000	01:39:09
145.89	0.13600000	01:31:55
145.53	0.13700000	00:32:07
146.20	0.35700000	00:27:38
146.11	0.51900000	00:26:23
145.61	0.13800000	00:16:42
145.32	0.14000000	23:46:16
145.34	0.13900000	23:15:54
145.26	0.18200000	22:59:06
144.73	0.13600000	22:31:15
144.72	0.13600000	22:16:13
143.50	0.10400000	21:38:19
144.07	0.01600000	21:38:19
144.07	0.04900000	21:38:17
144.69	0.12500000	21:31:19
146.78	0.13600000	20:45:53
146.74	0.13600000	20:30:53
146.64	0.13400000	20:16:23
146.63	0.13500000	20:01:14
146.78	0.13300000	19:45:53
146.38	0.13300000	19:30:53
146.46	0.13300000	19:15:54
146.38	0.13200000	19:00:54
147.05	0.00800000	18:54:49
146.47	0.14000000	18:45:54
147.01	0.00800000	18:44:22
146.55	0.16000000	15:30:42
147.06	1.00000000	14:55:55
147.48	0.03400000	14:51:08
147.47	0.45000000	14:51:08
146.51	0.02300000	14:12:01
147.08	0.00700000	14:00:07
145.19	0.77500000	12:53:26
145.50	0.07500000	12:53:26
146.00	0.07500000	12:53:26
146.05	0.45000000	12:53:26
146.27	1.50000000	12:53:26
146.30	0.45000000	12:53:26
147.00	0.06700000	12:53:26
147.57	0.00900000	10:11:05
148.16	0.16900000	10:06:37
147.92	0.00100000	08:30:15
148.52	0.00200000	08:29:14
148.48	0.32700000	05:05:55
147.80	0.00900000	04:02:34
147.81	0.44300000	01:14:48
147.73	1.50000000	01:14:48
147.71	1.00000000	01:14:48
147.70	0.45000000	01:14:48
147.67	0.11000000	23:21:25
145.88	0.04200000	20:01:14
145.92	5.24300000	20:01:14
145.95	1.50000000	20:01:14
145.98	1.00000000	20:01:14
145.99	0.45000000	20:01:14
146.60	0.00700000	20:01:04
146.60	0.00700000	20:01:03
146.62	0.00700000	20:01:03
146.64	0.00700000	20:01:03
145.64	0.00800000	18:55:12
146.60	0.11500000	18:05:04
145.24	0.45000000	17:27:32
145.61	0.45000000	17:23:44
147.86	0.00400000	16:27:01
147.18	0.00200000	16:10:49
146.63	0.00200000	15:57:40
147.46	7.50000000	15:35:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.55%	Объем 10
Хай 148.16	Лоу 143.50
7 Дней
Изменения -4.93%	Объем 327
Хай 158.92	Лоу 142.63
30 Дней
Изменения +3.55%	Объем 4,387
Хай 174.80	Лоу 141.65