MSOL/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

140.06	3.42500000	23:51:47
140.05	0.14200000	23:51:47
139.33	0.09400000	23:31:18
138.40	0.00200000	22:12:39
139.09	0.01500000	20:05:02
138.20	0.02500000	19:57:34
138.20	0.19300000	19:57:31
138.20	0.21200000	19:57:28
138.20	0.40800000	19:57:25
139.04	0.00800000	18:54:47
138.94	0.18000000	18:53:53
138.93	0.30700000	18:53:53
138.93	0.14300000	18:53:53
137.27	0.01500000	17:20:27
137.37	0.48800000	17:03:16
138.03	0.82800000	15:54:22
138.05	0.68100000	14:56:11
138.09	1.00000000	14:56:11
138.10	0.45000000	14:56:11
138.95	0.23500000	14:24:12
139.39	0.45000000	14:22:07
139.32	1.50000000	14:22:07
139.31	1.00000000	14:22:07
139.30	0.17100000	14:22:07
139.30	0.45000000	14:22:07
139.09	0.01500000	14:22:07
138.05	0.14300000	14:01:03
138.62	1.00000000	13:44:33
136.50	0.12500000	11:01:03
137.01	0.87500000	10:32:02
137.09	0.15900000	10:32:02
137.09	0.21700000	10:31:52
137.21	0.06600000	10:31:52
137.27	0.01500000	09:46:28
137.83	0.32600000	09:31:29
138.62	0.16900000	08:31:02
138.69	0.00200000	08:30:25
139.39	0.00200000	08:29:24
138.99	0.14900000	08:01:02
139.22	0.20900000	07:31:02
139.37	0.29700000	07:01:48
140.01	0.21500000	04:01:01
140.24	0.61300000	03:47:53
140.19	1.00000000	03:47:53
140.15	1.50000000	03:47:53
140.12	0.45000000	03:47:53
140.16	0.17300000	03:47:32
140.14	0.45000000	03:47:32
140.10	1.50000000	03:47:32
140.08	1.00000000	03:47:32
140.07	0.44200000	03:47:32
140.11	1.19400000	03:47:13
140.10	1.00000000	03:47:13
140.09	1.37100000	03:47:13
140.30	1.28900000	03:23:17
140.23	1.50000000	03:23:17
140.21	1.00000000	03:23:17
140.20	0.45000000	03:23:17
140.19	0.76700000	03:23:17
140.18	2.11900000	03:23:17
140.22	2.46700000	03:22:43
140.15	7.50000000	03:22:43
140.08	1.50000000	03:22:43
140.07	1.00000000	03:22:43
140.06	0.45000000	03:22:43
140.05	1.34200000	03:22:43
140.06	6.13100000	03:22:26
139.98	7.50000000	03:22:26
139.92	1.50000000	03:22:26
139.91	1.00000000	03:22:26
139.90	0.45000000	03:22:26
139.89	1.26200000	03:22:26
140.05	0.00600000	03:21:09
139.52	0.27000000	03:21:09
139.15	16.44200000	03:21:08
139.16	6.42400000	03:21:08
139.47	0.14300000	03:21:08
139.47	4.45700000	03:21:08
139.61	0.14300000	03:21:08
139.73	30.00000000	03:21:08
139.74	0.14300000	03:21:08
139.75	0.14300000	03:21:08
139.75	0.27000000	03:21:08
139.89	0.14200000	03:21:08
140.02	15.00000000	03:21:08
140.10	7.50000000	03:21:08
140.17	1.50000000	03:21:08
140.18	1.00000000	03:21:08
140.19	0.45000000	03:21:08
139.18	0.00800000	18:54:37
138.15	0.53600000	18:38:49
138.40	5.30200000	18:35:36
138.41	0.61000000	18:35:36
138.91	0.19700000	18:31:04
139.09	0.01500000	18:28:11
141.51	0.14500000	17:31:14
140.91	0.01500000	17:17:18
141.79	0.07100000	15:05:40
141.81	0.07100000	15:05:40
143.03	0.14400000	12:01:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.09%	Объем 150
Хай 140.30	Лоу 136.50
7 Дней
Изменения +3.79%	Объем 380
Хай 153.64	Лоу 133.45
30 Дней
Изменения +37.07%	Объем 2,356
Хай 153.64	Лоу 99.92