PYUSD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.9999	5.62908000	08:20:09
1.0000	9.90100000	08:06:06
1.0001	1.90210000	08:00:58
1.0000	9.28600000	08:00:58
0.9999	24.43000000	07:54:45
0.9999	150.00000000	07:53:13
1.0000	1995.64000000	07:01:45
0.9999	5.46890000	06:52:02
1.0001	14.03819000	06:44:06
0.9999	6.43070000	06:20:05
0.9999	16.00000000	06:13:17
0.9999	20.00210000	06:06:34
0.9999	123.12520000	05:50:57
0.9999	5.00000000	05:49:43
0.9999	25.00000000	05:48:49
0.9999	450.07000000	05:43:53
0.9999	5984.56249000	05:32:36
0.9999	4791.47637000	05:32:36
1.0000	3162.27745000	05:32:36
1.0000	44.61369000	05:32:36
1.0000	17.07000000	05:32:36
1.0000	375.98049000	05:19:05
1.0002	187.01949000	05:13:04
1.0001	8.99170000	05:13:04
1.0002	0.39933000	04:59:02
1.0001	17.07000000	04:59:02
1.0001	9.26065000	04:59:02
1.0000	1.93000000	04:53:34
1.0000	17.07000000	04:53:34
1.0002	77.07124000	03:42:38
1.0002	17.07000000	03:42:38
1.0001	48.97981000	03:42:38
1.0001	10.00422000	03:42:38
1.0001	8.47645000	03:34:34
1.0000	48.97981000	03:16:08
1.0000	26.02069000	03:16:08
1.0001	2731.70025000	03:09:15
1.0001	9.42266000	03:09:15
1.0000	9.99220000	02:59:39
1.0001	7.19928000	02:43:48
0.9999	17.20822000	02:20:16
0.9999	150.00000000	02:17:12
1.0001	12.25222000	02:11:38
1.0001	9.62559000	02:11:38
1.0000	470.00000000	02:04:37
1.0000	70.00000000	02:04:05
1.0000	1399.95000000	01:56:09
1.0001	52.36762000	01:54:35
1.0000	10.10613000	01:54:35
1.0001	20.41321000	01:53:46
1.0000	10.58474000	01:53:46
0.9999	120.01210000	01:53:34
0.9999	7.32660000	01:20:14
1.0001	2278.29487000	01:02:46
0.9999	113.97671000	00:55:54
1.0000	26.02329000	00:55:54
0.9999	175.22104000	00:41:18
1.0000	26.02279000	00:41:18
1.0000	95.78587000	00:41:18
1.0001	95.78587000	00:38:50
1.0001	7.81605000	00:38:50
1.0001	314.79034000	00:38:50
0.9999	1.98020000	00:37:17
0.9999	1.98020000	00:34:49
0.9999	8.41580000	00:26:10
1.0000	1.28710000	00:23:48
0.9999	206.90721000	00:21:35
1.0000	17.07000000	00:21:35
1.0000	26.02279000	00:21:35
1.0000	15.04940000	00:20:11
1.0000	1.00000000	00:13:36
1.0001	15.18750000	00:08:50
1.0001	100.91830000	23:59:52
1.0001	16.07000000	23:59:52
0.9999	4.95050000	23:57:52
1.0001	1.00000000	23:55:41
0.9999	247.32060000	23:51:35
0.9999	3129.83899000	23:35:21
0.9999	422.48034000	23:35:21
1.0000	391.84767000	23:35:21
1.0000	14.99850000	23:35:21
1.0000	9.70300000	23:28:13
1.0001	14.99850000	23:27:07
1.0001	8.84231000	23:24:13
1.0001	10.36676000	23:23:54
1.0001	19.46235000	23:23:36
1.0001	129.84652000	23:23:18
1.0000	6.57149000	23:23:18
0.9999	5.65417000	23:21:43
1.0000	11.17753000	23:21:43
1.0000	5.89247000	23:20:09
1.0000	2.00000000	23:12:30
1.0000	2.97030000	23:07:29
0.9999	50.00000000	23:06:06
1.0001	167.23607000	23:05:30
1.0002	2.92600000	23:04:08
1.0002	17.07000000	23:04:08
1.0000	47.20000000	23:03:25
1.0001	115.96696000	22:53:49
1.0001	11.30113000	22:53:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 77,703
Хай 1.0003	Лоу 0.9998
7 Дней
Изменения -0.01%	Объем 995,367
Хай 1.0004	Лоу 0.9998
30 Дней
Изменения -0.02%	Объем 3,067,243
Хай 1.0020	Лоу 0.9850