PYUSD/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0000	10.00000000	19:26:40
1.0001	25.50000000	19:22:43
1.0001	24.99750000	19:13:07
1.0001	14.26167000	19:04:52
1.0001	10.14898000	18:43:36
1.0000	1000.00000000	18:23:42
0.9999	13.23350000	18:20:19
1.0002	74.98500000	17:44:26
0.9999	19.80200000	17:31:16
1.0002	3.97970000	17:30:25
1.0002	14.03679000	17:19:01
0.9999	102.11530000	17:04:27
1.0002	512.50000000	17:02:06
0.9999	80.00000000	16:52:07
1.0002	18.80813000	16:41:46
0.9999	77.36000000	16:37:43
0.9999	446.84000000	16:34:58
1.0000	103.16000000	16:34:58
1.0002	2.08741000	16:26:11
1.0001	13.31084000	16:26:11
0.9999	13.31084000	16:20:13
1.0002	17.49650000	15:50:08
1.0002	15.99680000	15:05:44
1.0002	252.23820000	15:01:12
1.0001	405.04034000	15:01:12
1.0001	31.56652000	14:50:20
1.0001	103.16000000	14:50:20
0.9999	58.54844000	14:43:13
0.9999	50.50510000	14:38:58
0.9999	4545.45460000	14:35:22
0.9999	5301.85000000	14:33:12
0.9998	393.41577000	14:24:34
0.9999	436.60686000	14:24:34
0.9999	4038.63797000	14:24:34
1.0000	31.33940000	14:24:34
1.0000	71.82060000	14:20:08
0.9999	8.00000000	14:07:43
1.0002	101.00000000	14:06:02
0.9999	99.00000000	13:40:05
0.9999	10.00000000	13:37:37
0.9999	100.00000000	13:36:49
1.0002	508.48340000	13:30:16
1.0002	427.85442000	13:26:23
1.0002	6578.20395000	13:25:43
1.0002	1805.95110000	13:20:43
1.0001	103.16000000	13:20:43
0.9999	5.33041000	13:20:25
0.9999	14.00000000	13:07:06
0.9999	135.00000000	13:07:04
0.9999	182.00000000	13:01:14
0.9999	58.38479000	12:57:13
1.0002	481.00000000	12:47:59
0.9999	4999.99000000	12:33:30
0.9999	292.02060000	11:56:19
1.0002	292.02079000	11:55:16
0.9999	37.68543000	11:46:58
1.0000	23.49797000	11:46:58
1.0002	10.13657000	11:04:03
1.0002	499.38512000	10:59:29
1.0000	15.00000000	10:59:22
1.0002	28.33093000	10:30:04
1.0000	7.95738000	09:20:14
1.0001	46.45535000	09:18:41
0.9999	20.95085000	09:17:48
1.0000	80.05125000	09:17:48
1.0000	21.79225000	08:50:31
1.0000	1.31650000	08:21:56
1.0002	70.13556000	08:21:23
1.0002	79.66497000	08:21:23
1.0002	1.32973000	08:16:42
1.0002	14.84853000	07:52:54
1.0002	7.31677000	07:50:49
1.0001	6.72069000	07:50:49
0.9999	28.90800000	06:59:02
0.9999	877.00000000	06:57:04
1.0001	28.90800000	06:23:52
0.9999	30.38610000	06:20:42
1.0001	30.99690000	06:19:17
0.9999	20.79210000	05:53:44
0.9999	101.48957000	05:46:21
0.9999	194.85079000	05:06:44
1.0001	74.96001000	03:45:08
0.9999	5.00000000	03:41:54
1.0001	2.06779000	03:31:47
0.9999	6.84370000	03:31:43
0.9999	6.66753000	03:20:16
1.0001	9.99900000	02:51:07
1.0001	190.00000000	02:35:21
1.0001	28.06719000	01:52:14
1.0001	19.99181000	01:32:39
1.0001	36.26237000	01:17:34
1.0001	8.54574000	01:07:23
0.9999	33.81764000	00:57:10
0.9999	26.73227000	00:57:10
1.0001	26.72690000	00:18:55
1.0000	79.27042000	00:18:55
0.9999	12.50000000	23:54:09
1.0000	204.13000000	23:24:17
1.0000	102.62000000	23:24:17
0.9999	5.65860000	23:20:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 39,280
Хай 1.0002	Лоу 0.9998
7 Дней
Изменения +0.01%	Объем 513,225
Хай 1.0014	Лоу 0.9998
30 Дней
Изменения +0.01%	Объем 2,823,958
Хай 1.0014	Лоу 0.9998