MSOL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

140.50	0.11923162	06:31:29
139.79	0.15746593	05:30:58
140.23	0.03985809	04:35:36
138.98	0.74737107	01:52:04
139.31	0.45000000	01:52:04
139.44	0.30000000	01:31:12
139.63	0.45000000	01:31:12
138.76	0.14000000	01:05:41
138.72	0.05043793	00:25:22
138.81	0.43056925	00:25:22
139.09	0.45000000	00:25:22
139.36	0.00146946	00:15:16
139.37	0.71751452	00:15:16
139.24	0.26898398	00:07:17
139.66	0.45000000	00:07:17
139.81	0.17390500	00:01:18
139.68	1.43460050	23:53:40
139.68	12.49839950	23:53:40
139.68	12.50000000	23:52:29
139.68	0.14200000	23:51:47
139.68	3.42500000	23:51:47
138.82	0.12299835	21:01:02
138.78	0.03494000	20:41:07
138.51	0.14428320	20:01:28
138.55	0.09298881	19:38:54
138.15	0.36392000	19:36:36
138.69	0.36392602	19:36:01
139.62	0.48727381	18:53:53
139.56	7.50000000	18:53:53
139.55	12.50000000	18:53:53
139.54	0.14332807	18:53:53
139.37	1.50000000	18:53:53
139.25	15.00000000	18:53:53
139.16	2.12358592	18:53:53
139.15	4.08174084	18:53:53
138.97	7.50000000	18:53:53
138.95	0.45000000	18:53:53
138.94	1.15011062	18:53:53
138.36	0.18891583	18:31:20
138.10	0.13155163	16:01:11
138.77	0.03572819	15:42:29
138.14	0.45000000	14:56:11
138.75	1.50000000	14:21:56
138.74	0.45349908	14:21:56
138.33	0.45000000	14:06:10
138.09	0.45000000	13:52:18
137.95	0.32355640	13:52:08
136.69	0.22238222	13:31:40
136.80	0.17486769	12:31:08
136.47	0.23030590	12:01:33
139.58	0.11991001	06:01:32
139.98	0.02862694	05:58:00
139.10	0.33770000	03:39:35
139.53	0.45000000	03:39:35
139.53	1.09441537	03:21:08
139.70	1.50000000	03:21:08
139.71	1.41258463	03:21:08
140.17	0.45000000	03:21:08
139.23	0.05027652	01:36:12
139.49	0.05018280	01:05:44
139.85	0.22380121	19:48:47
140.25	0.04548948	19:47:25
139.84	0.45000000	19:47:25
140.01	0.07081779	19:46:24
140.93	0.04010004	17:58:44
142.40	0.11917014	15:01:16
142.68	0.06435000	12:11:45
143.25	0.06435951	11:50:12
143.10	0.13010461	08:31:47
145.13	0.13668517	05:01:06
144.43	0.12688543	02:01:06
145.21	0.15000000	21:01:54
144.52	0.09550000	18:14:06
143.89	0.10799194	16:01:46
144.18	0.05548620	15:20:56
143.23	1.15230835	15:14:00
143.68	0.45000000	15:14:00
143.08	0.24150890	15:13:35
143.29	1.50000000	15:13:35
143.30	0.58636533	15:13:35
143.74	0.45000000	15:13:35
143.44	1.32493705	15:11:55
143.45	0.30328267	15:11:55
143.60	0.69637883	15:11:55
143.88	0.45000000	15:11:55
144.44	0.25352305	14:42:59
145.01	0.25408205	14:42:21
145.48	1.20080000	14:41:41
145.36	0.79920000	14:41:41
143.02	1.14759311	14:41:41
143.02	0.27000000	14:41:41
143.02	0.74520659	14:41:41
143.01	0.45479341	14:41:41
136.43	7.15478115	14:41:40
137.05	0.05495823	14:41:40
138.71	2.16279970	14:41:40
141.02	2.00000000	14:41:40
141.26	2.00000000	14:41:40
141.27	2.12358554	14:41:40
142.45	2.00000000	14:41:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.95%	Объем 93
Хай 140.50	Лоу 136.47
7 Дней
Изменения -0.50%	Объем 220
Хай 153.84	Лоу 136.43
30 Дней
Изменения +37.13%	Объем 1,067
Хай 153.84	Лоу 92.98