TUSD/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.00000	7.75000000	03:48:31
0.99960	10.40000000	03:48:07
0.99960	7.00000000	03:47:48
0.99960	4.50000000	03:47:38
1.00000	6.70000000	03:47:23
0.99960	5.17000000	03:47:17
1.00000	3.00000000	03:47:02
0.99960	14.50000000	03:46:53
1.00000	6.50000000	03:46:27
0.99960	6.48000000	03:46:21
1.00000	7.00000000	03:46:19
1.00000	12.00000000	03:45:55
0.99960	8.65000000	03:45:30
1.00000	5.25000000	03:45:17
1.00000	6.10000000	03:45:06
1.00000	10.50000000	03:44:51
1.00000	5.25000000	03:44:39
1.00000	4.67000000	03:44:16
1.00000	1.23000000	03:44:16
1.00000	7.75000000	03:44:12
0.99960	7.92000000	03:43:48
1.00000	10.00000000	03:43:33
0.99960	5.00000000	03:43:15
0.99960	5.39000000	03:42:58
0.99960	9.70000000	03:42:44
1.00000	3.62000000	03:42:32
0.99960	5.55000000	03:42:30
0.99960	3.40000000	03:42:13
0.99960	9.25000000	03:42:01
0.99960	3.90000000	03:41:51
1.00000	9.20000000	03:41:43
1.00000	5.25000000	03:41:23
0.99960	3.50000000	03:41:14
0.99960	5.50000000	03:41:01
0.99960	11.53000000	03:40:53
1.00000	7.00000000	03:40:30
0.99960	2.35000000	03:40:14
0.99960	6.00000000	03:40:02
0.99960	3.50000000	03:39:55
1.00000	11.17000000	03:39:38
1.00000	7.33000000	03:39:19
0.99960	11.25000000	03:38:54
1.00000	5.75000000	03:38:25
0.99960	3.29000000	03:37:57
0.99960	7.10000000	03:37:55
1.00000	7.00000000	03:37:40
1.00000	13.00000000	03:37:16
0.99960	6.60000000	03:36:51
1.00000	4.00000000	03:36:30
0.99960	10.80000000	03:36:17
1.00000	3.87000000	03:35:52
0.99960	7.65000000	03:35:43
0.99960	10.80000000	03:35:26
0.99960	10.00000000	03:35:06
0.99960	12.57000000	03:34:48
1.00000	13.25000000	03:34:18
1.00000	11.50000000	03:33:50
1.00000	7.20000000	03:33:25
1.00000	8.68000000	03:33:03
0.99960	10.00000000	03:32:55
1.00000	23.20000000	03:32:32
1.00000	3.80000000	03:32:12
1.00000	3.45000000	03:32:10
1.00000	17.50000000	03:32:04
1.00000	11.56000000	03:31:55
1.00000	20.00000000	03:31:32
1.00000	7.20000000	03:31:13
1.00000	5.75000000	03:30:59
1.00000	9.53000000	03:30:52
1.00020	3.00000000	03:30:24
1.00020	2.65000000	03:30:15
1.00020	3.55000000	03:30:15
0.99940	176.25000000	03:30:01
0.99960	354.35000000	03:29:31
0.99950	232.11000000	03:29:22
1.00010	105.55000000	03:29:01
0.99960	177.79000000	03:28:53
0.99960	65.94000000	03:28:53
0.99960	5.10000000	03:28:29
1.00010	4.09000000	03:28:15
0.99960	1.80000000	03:28:01
1.00010	17.50000000	03:27:57
1.00010	3.50000000	03:27:33
1.00010	7.00000000	03:27:31
1.00010	7.00000000	03:27:15
1.00010	3.50000000	03:26:50
0.99960	16.50000000	03:26:37
0.99960	8.10000000	03:26:17
1.00010	4.40000000	03:25:53
1.00010	11.60000000	03:25:47
0.99960	0.35000000	03:25:32
0.99960	12.55000000	03:25:32
0.99960	8.19000000	03:25:10
1.00010	6.50000000	03:24:41
0.99960	9.76000000	03:24:31
1.00010	10.50000000	03:24:13
1.00010	9.40000000	03:23:53
0.99960	6.50000000	03:23:26
0.99960	3.95000000	03:23:05
0.99960	5.80000000	03:23:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 174,822
Хай 1.00060	Лоу 0.99930
7 Дней
Изменения +0.03%	Объем 1,738,948
Хай 1.00110	Лоу 0.99830
30 Дней
Изменения +0.13%	Объем 10,015,198
Хай 1.00260	Лоу 0.99650