TUSD/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99990	5.35000000	10:07:49
0.99960	7.50000000	10:07:46
0.99960	9.00000000	10:07:37
0.99960	20.51000000	10:07:17
0.99990	18.25000000	10:06:50
0.99960	15.50000000	10:06:26
0.99990	10.75000000	10:06:13
0.99990	13.19000000	10:06:08
0.99990	10.00000000	10:05:49
0.99960	29.42000000	10:05:36
0.99960	11.60000000	10:05:14
0.99960	1.63000000	10:05:00
0.99960	13.37000000	10:05:00
0.99960	17.90000000	10:04:46
0.99960	25.00000000	10:04:29
0.99990	18.85000000	10:04:00
0.99960	30.00000000	10:03:51
0.99960	28.70000000	10:03:32
0.99960	11.25000000	10:03:07
0.99960	14.60000000	10:02:44
0.99960	28.00000000	10:02:38
0.99990	18.00000000	10:02:27
0.99990	27.31000000	10:02:15
0.99990	2.19000000	10:02:15
0.99990	51.35000000	10:02:02
0.99960	23.85000000	10:01:52
0.99960	36.15000000	10:01:52
0.99990	30.00000000	10:01:30
0.99990	57.00000000	10:01:15
0.99990	5.72000000	10:01:02
0.99990	37.28000000	10:01:02
0.99990	27.70000000	10:00:35
0.99990	34.17000000	10:00:15
0.99960	47.50000000	09:59:59
0.99990	21.70000000	09:59:32
0.99990	63.10000000	09:59:20
0.99960	64.00000000	09:59:03
0.99960	30.06000000	09:58:36
0.99960	37.50000000	09:58:28
0.99960	22.95000000	09:58:16
0.99960	14.86000000	09:57:48
0.99960	14.60000000	09:57:37
0.99990	16.35000000	09:57:24
0.99990	0.84000000	09:56:59
0.99990	22.36000000	09:56:59
0.99950	41.00000000	09:56:38
0.99990	31.40000000	09:56:15
0.99990	27.00000000	09:55:46
0.99950	11.00000000	09:55:24
0.99950	68.30000000	09:55:19
0.99990	32.69000000	09:54:57
0.99990	17.31000000	09:54:57
0.99950	29.23000000	09:54:33
0.99990	15.00000000	09:54:10
0.99990	18.50000000	09:53:52
0.99990	45.55000000	09:53:33
0.99990	70.50000000	09:53:14
0.99950	34.00000000	09:52:52
0.99950	2.90000000	09:52:28
0.99950	23.50000000	09:52:23
0.99950	18.50000000	09:52:07
0.99950	20.70000000	09:51:40
0.99950	23.90000000	09:51:21
0.99990	6.97000000	09:50:53
0.99990	15.40000000	09:50:53
0.99990	20.80000000	09:50:45
0.99950	10.00000000	09:50:23
0.99990	85.80000000	09:50:21
0.99960	12.88000000	09:49:53
0.99990	8.45000000	09:49:39
0.99960	34.60000000	09:49:36
0.99960	24.70000000	09:49:23
0.99990	12.00000000	09:49:16
0.99960	53.00000000	09:49:13
0.99990	33.32000000	09:48:54
0.99990	50.00000000	09:48:43
0.99960	24.95000000	09:48:27
0.99980	4.80000000	09:47:58
0.99980	2.10000000	09:47:42
0.99980	3.50000000	09:47:36
0.99960	12.95000000	09:47:34
0.99980	19.50000000	09:47:31
0.99960	40.50000000	09:47:25
0.99960	40.17000000	09:46:56
0.99960	37.50000000	09:46:28
0.99960	16.00000000	09:46:02
0.99980	5.80000000	09:45:51
0.99960	9.00000000	09:45:46
0.99960	46.50000000	09:45:39
0.99980	38.27000000	09:45:31
0.99960	9.26000000	09:45:07
0.99930	55.00000000	09:44:59
0.99980	20.00000000	09:44:46
0.99930	46.00000000	09:44:39
0.99930	5.20000000	09:44:03
0.99930	1.90000000	09:43:35
0.99930	2.54000000	09:43:29
0.99950	16.91000000	09:43:23
0.99950	32.80000000	09:43:17
0.99980	9.50000000	09:43:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.10%	Объем 216,268
Хай 1.00060	Лоу 0.99830
7 Дней
Изменения +0.16%	Объем 1,335,798
Хай 1.00180	Лоу 0.99720
30 Дней
Изменения +0.38%	Объем 8,802,823
Хай 1.00180	Лоу 0.99530