ANKR/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003577	242218.00000000	06:13:05
0.003562	115640.00000000	00:55:23
0.003562	126609.00000000	00:55:23
0.003562	80000.00000000	00:39:42
0.003562	20000.00000000	00:39:41
0.003561	20000.00000000	00:39:17
0.003561	50000.00000000	00:39:17
0.003561	10000.00000000	00:38:54
0.003561	40000.00000000	00:38:53
0.003561	20000.00000000	00:38:52
0.003558	20000.00000000	00:37:36
0.003558	30000.00000000	00:37:35
0.003558	180000.00000000	00:37:10
0.003544	4232.00000000	00:02:14
0.003568	243000.00000000	00:02:01
0.003578	4192.00000000	00:01:58
0.003595	550509.00000000	00:00:08
0.003596	243000.00000000	00:00:03
0.003585	69735.00000000	00:00:02
0.003583	4186.00000000	23:52:10
0.003573	243000.00000000	23:50:34
0.003558	4215.00000000	23:01:59
0.003560	4213.00000000	22:33:27
0.003562	4211.00000000	22:33:27
0.003563	4209.00000000	22:33:27
0.003563	4209.00000000	22:30:14
0.003563	4209.00000000	22:21:50
0.003563	4209.00000000	22:21:34
0.003563	4209.00000000	22:21:20
0.003563	4209.00000000	22:21:05
0.003562	4211.00000000	22:20:44
0.003580	4189.00000000	21:32:30
0.003580	4189.00000000	21:32:04
0.003580	4189.00000000	21:31:49
0.003580	4189.00000000	21:31:33
0.003580	4189.00000000	21:31:19
0.003580	4189.00000000	21:31:04
0.003579	4191.00000000	21:30:19
0.003582	4187.00000000	21:30:13
0.003584	4185.00000000	20:25:59
0.003584	4185.00000000	20:25:44
0.003568	4204.00000000	19:21:10
0.003575	4195.00000000	19:13:55
0.003575	4195.00000000	18:55:54
0.003575	4195.00000000	18:32:33
0.003570	4201.00000000	16:17:30
0.003554	4220.00000000	15:49:09
0.003554	4220.00000000	15:48:59
0.003554	4220.00000000	15:48:50
0.003554	4220.00000000	15:48:34
0.003554	4220.00000000	15:48:19
0.003554	4220.00000000	15:48:09
0.003529	4250.00000000	15:15:19
0.003502	4200.00000000	12:52:25
0.003502	4283.00000000	12:49:48
0.003511	4272.00000000	12:48:26
0.003517	71083.00000000	12:48:26
0.003527	243000.00000000	12:18:24
0.003635	243000.00000000	11:35:22
0.003662	4096.00000000	11:35:22
0.003513	290208.00000000	09:35:42
0.003513	290209.00000000	09:35:41
0.003513	290787.00000000	09:35:40
0.003509	25638.00000000	09:35:40
0.003509	108681.00000000	09:35:39
0.003509	108681.00000000	09:35:39
0.003476	2638.00000000	18:08:17
0.003483	292702.00000000	17:02:21
0.003483	293192.00000000	17:02:20
0.003534	16563.00000000	15:23:18
0.003534	78111.00000000	15:23:18
0.003534	109536.00000000	15:23:18
0.003534	38790.00000000	15:23:18
0.003533	70761.00000000	15:23:18
0.003512	4271.00000000	12:18:09
0.003527	4252.00000000	09:01:50
0.003525	167254.00000000	20:01:21
0.003526	243276.00000000	20:01:21
0.003527	54383.00000000	20:01:20
0.003527	57196.00000000	20:01:20
0.003527	223330.00000000	20:01:19
0.003527	289353.00000000	20:01:18
0.003529	231079.00000000	20:01:18
0.003529	70841.00000000	20:01:18
0.003527	243000.00000000	19:45:08
0.003536	5603.00000000	18:49:17
0.003527	243000.00000000	15:32:11
0.003528	2986.00000000	07:11:10
0.003528	3176.00000000	07:11:09
0.003601	283069.00000000	12:49:48
0.003601	282880.00000000	12:48:02
0.003602	282877.00000000	12:48:01
0.003602	282861.00000000	12:48:00
0.003601	282894.00000000	12:47:14
0.003601	282875.00000000	12:47:14
0.003627	243000.00000000	09:53:56
0.003629	4133.00000000	09:48:59
0.003629	4133.00000000	09:08:26
0.003639	4122.00000000	08:33:11
0.003631	243000.00000000	08:28:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.94%	Объем 4,139,005
Хай 0.003662	Лоу 0.003502
7 Дней
Изменения +1.79%	Объем 10,365,664
Хай 0.003827	Лоу 0.003476
30 Дней
Изменения -2.32%	Объем 39,951,841
Хай 0.004153	Лоу 0.003275