ANKR/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.004130	243.00000000	03:09:27
0.004130	119.00000000	03:09:25
0.004130	241.00000000	03:09:25
0.004145	241.00000000	03:09:23
0.004145	243.00000000	03:09:22
0.004189	309.00000000	01:46:53
0.004170	110000.00000000	00:04:43
0.004210	2851.00000000	00:01:30
0.004271	11573.00000000	18:47:19
0.004296	8.00000000	18:45:16
0.004278	2.00000000	18:44:01
0.004298	4.00000000	18:43:33
0.004298	4.00000000	18:43:31
0.004298	4.00000000	18:43:28
0.004298	4.00000000	18:43:26
0.004299	14.00000000	18:42:51
0.004296	7.00000000	18:42:32
0.004296	7.00000000	18:42:30
0.004296	4.00000000	18:42:25
0.004296	4.00000000	18:42:23
0.004296	4.00000000	18:42:20
0.004296	4.00000000	18:42:17
0.004296	14.00000000	18:40:39
0.004296	1855.00000000	18:40:32
0.004285	1855.00000000	18:40:25
0.004264	4.00000000	18:38:38
0.004285	4.00000000	18:36:38
0.004286	7.00000000	18:35:44
0.004286	7.00000000	18:35:41
0.004286	4.00000000	18:35:35
0.004286	4.00000000	18:35:33
0.004286	4.00000000	18:35:30
0.004286	4.00000000	18:35:27
0.004286	14.00000000	18:35:16
0.004286	14.00000000	18:35:11
0.004286	14.00000000	18:35:05
0.004286	14.00000000	18:34:58
0.004286	14.00000000	18:34:56
0.004286	4.00000000	18:34:47
0.004284	4.00000000	18:34:44
0.004285	4.00000000	18:34:16
0.004285	4.00000000	18:34:13
0.004285	4.00000000	18:34:11
0.004285	4.00000000	18:34:04
0.004285	4.00000000	18:34:01
0.004285	4.00000000	18:33:58
0.004285	5.00000000	18:33:39
0.004286	3.00000000	18:33:05
0.004287	14.00000000	18:32:51
0.004279	14.00000000	18:31:46
0.004279	14.00000000	18:31:27
0.004273	14.00000000	18:31:22
0.004271	14.00000000	18:31:12
0.004271	14.00000000	18:28:52
0.004267	14.00000000	18:28:46
0.004253	1637.00000000	18:26:14
0.004252	25.00000000	18:09:46
0.004252	10.00000000	18:09:35
0.004252	10.00000000	18:09:33
0.004250	10.00000000	18:08:45
0.004250	10.00000000	18:08:41
0.004204	411.00000000	17:19:35
0.004204	119.00000000	17:04:29
0.004218	60000.00000000	16:40:24
0.004214	1566.00000000	16:32:33
0.004214	1566.00000000	16:32:29
0.004187	15406.00000000	16:02:28
0.004122	3639.00000000	12:53:55
0.004122	3643.00000000	12:51:10
0.004117	3643.00000000	12:51:03
0.004117	3650.00000000	12:50:17
0.004109	3650.00000000	12:50:10
0.004126	3635.00000000	12:40:01
0.004126	3646.00000000	12:34:37
0.004113	3646.00000000	12:34:31
0.004165	13429.00000000	11:02:39
0.004191	1398.00000000	10:18:31
0.004186	1398.00000000	10:18:24
0.004143	110000.00000000	08:53:33
0.004148	110000.00000000	08:51:59
0.004152	16884.00000000	06:38:58
0.004152	24108.00000000	06:38:58
0.004122	3824.00000000	06:21:36
0.004146	12057.00000000	06:00:31
0.004096	47854.00000000	05:05:09
0.004094	2341.00000000	05:05:09
0.004083	411.00000000	05:02:18
0.004106	8958.00000000	04:51:25
0.004104	2605.00000000	04:51:25
0.004097	2033.00000000	04:47:58
0.004168	71155.00000000	04:32:38
0.004150	125619.00000000	04:31:08
0.004149	1951.00000000	04:13:06
0.004123	27816.00000000	03:51:31
0.004120	16601.00000000	03:50:46
0.004119	23440.00000000	03:50:04
0.004118	69965.00000000	03:47:10
0.004113	2042.00000000	03:46:20
0.004113	99853.00000000	03:46:20
0.004093	35309.00000000	03:42:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.51%	Объем 1,129,791
Хай 0.004299	Лоу 0.004083
7 Дней
Изменения +2.97%	Объем 48,814,151
Хай 0.004925	Лоу 0.003847
30 Дней
Изменения +19.47%	Объем 83,687,693
Хай 0.004925	Лоу 0.003306