WOO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0143	102349.85003272	10:48:49
0.0143	6984.57014428	10:48:49
0.0144	2837.09657400	09:46:52
0.0144	56741.93147800	09:46:52
0.0145	3133.47343100	09:46:33
0.0145	3133.47343100	09:46:33
0.0145	0.00000015	09:46:27
0.0145	5758.25803200	09:46:27
0.0145	0.00000056	09:46:00
0.0145	3779.44983800	09:46:00
0.0144	10066.81735500	09:27:13
0.0144	18622.24992339	09:26:52
0.0144	6949.27032661	09:26:52
0.0145	6891.79875900	09:18:19
0.0145	27415.04301400	09:17:29
0.0145	6883.18603640	09:15:31
0.0148	35925.00900000	08:58:54
0.0148	1802.72276500	08:56:37
0.0147	33809.49207300	08:51:02
0.0147	0.00000031	08:50:09
0.0147	2392.53686000	08:50:09
0.0147	10602.18005949	08:42:55
0.0147	6822.42244476	08:42:55
0.0147	49934.49542300	08:42:34
0.0147	102349.85003264	08:31:58
0.0147	12572.78838036	08:31:58
0.0148	0.00000022	08:31:10
0.0148	10614.93670600	08:31:10
0.0147	0.00000037	08:18:48
0.0147	6821.03792002	08:14:00
0.0147	22433.64504998	08:14:00
0.0147	318.28262662	08:11:45
0.0148	40766.40300800	08:03:08
0.0148	102349.85003306	08:02:15
0.0148	6779.66101694	08:02:15
0.0148	4744.04268400	07:59:58
0.0148	11800.38983400	07:24:52
0.0148	1673.39489167	07:24:24
0.0148	0.00000033	07:24:24
0.0148	19876.36829600	07:24:18
0.0148	27833.08364600	07:23:18
0.0152	14542.72748300	06:50:33
0.0152	23807.68695600	06:18:54
0.0151	23304.93385607	06:06:06
0.0150	2075.59913300	06:00:03
0.0150	19749.61094222	05:33:40
0.0149	24552.76165915	05:32:36
0.0149	9627.73010353	05:24:18
0.0149	35720.91422500	05:23:22
0.0149	10892.66842300	05:20:43
0.0149	10892.66842300	05:20:43
0.0149	0.00000010	05:20:43
0.0149	41029.17863000	05:20:43
0.0149	12847.34581890	05:18:17
0.0150	14927.48205100	05:14:59
0.0149	0.00000086	05:11:17
0.0149	1423.13535500	05:11:17
0.0150	106462.14196600	05:06:00
0.0150	0.00000033	05:04:57
0.0150	27522.46580600	05:04:57
0.0151	33033.32713500	04:58:20
0.0153	102349.85003220	04:00:00
0.0153	0.00000080	04:00:00
0.0153	6544.50261700	04:00:00
0.0153	0.00000018	03:32:17
0.0152	6585.46151774	03:30:07
0.0152	7340.65933226	03:30:07
0.0152	6578.94736800	03:12:21
0.0153	6557.37704900	03:10:44
0.0150	14091.31333900	03:02:06
0.0150	6682.83550400	03:01:42
0.0150	6680.92996900	03:01:24
0.0149	0.00000011	02:30:38
0.0149	5229.59329900	02:30:33
0.0148	6347.80960200	02:21:10
0.0147	2529.84754900	02:11:32
0.0147	24552.76165915	02:11:32
0.0146	454.55934278	02:10:56
0.0145	7227.90920907	02:04:23
0.0145	9854.70000000	02:03:28
0.0145	10000.00000000	02:03:28
0.0147	750.00000000	02:03:02
0.0149	25111.39715800	01:58:56
0.0153	32754.31172000	01:36:00
0.0152	0.00000083	01:35:22
0.0152	102936.85589700	01:33:09
0.0152	0.00000030	01:26:32
0.0152	9893.52248400	01:24:01
0.0152	32740.23155200	01:22:53
0.0152	9848.98227100	01:22:32
0.0153	102349.85003300	01:20:43
0.0153	9809.89757308	01:20:43
0.0153	9821.79372200	01:20:00
0.0154	10608.34001500	01:10:00
0.0156	6414.36818451	01:03:02
0.0156	21104.83535849	01:03:02
0.0155	3925.85249800	01:01:11
0.0155	3016.45145000	00:56:55
0.0155	4535.45029400	00:53:40
0.0155	24552.76165915	00:53:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.60%	Объем 4,398,773
Хай 0.0163	Лоу 0.0143
7 Дней
Изменения -14.20%	Объем 21,632,784
Хай 0.0171	Лоу 0.0143
30 Дней
Изменения -26.60%	Объем 45,501,614
Хай 0.0210	Лоу 0.0143