DYM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0149	657.98130000	20:49:48
0.0149	660.40268000	20:05:47
0.0148	700.00001000	19:59:15
0.0149	89.26110000	19:47:17
0.0149	118.01641000	19:10:32
0.0149	327.00000000	19:10:32
0.0150	70.20930000	18:58:30
0.0149	416.77850000	18:46:29
0.0150	100.00000000	18:00:03
0.0150	12.55590000	17:50:43
0.0150	79.20790000	17:46:29
0.0150	26596.36727000	17:29:48
0.0150	6990.46724000	17:29:48
0.0150	13238.80460000	17:29:48
0.0151	3215.54219000	17:24:42
0.0150	3215.54219000	17:24:42
0.0150	6310.00000000	17:24:42
0.0150	1333.33333000	17:24:42
0.0150	799.28625000	17:24:42
0.0150	826.77458000	17:23:16
0.0150	848.39698000	17:22:52
0.0150	54415.94666000	17:22:22
0.0150	1341.00671000	17:22:22
0.0150	1341.07382000	17:22:22
0.0150	4732.50000000	17:22:22
0.0150	2424.49719000	17:22:22
0.0150	7187.06250000	17:22:22
0.0150	13333.33333000	17:22:22
0.0150	823.48124000	17:22:22
0.0150	13429.82985000	17:22:22
0.0150	2771.00000000	17:22:22
0.0150	1342.28187000	17:22:22
0.0150	26878.38839000	17:22:22
0.0150	25374.21780000	17:22:22
0.0149	673.79190000	17:13:38
0.0149	1337.83783000	17:02:37
0.0149	13472.64128000	16:50:49
0.0149	148.93180000	16:43:06
0.0149	2771.00000000	16:43:06
0.0148	34810.06163000	16:41:23
0.0148	25374.21780000	16:41:23
0.0147	1229.82800000	15:49:02
0.0148	1405.96260000	15:47:18
0.0148	443.98810000	15:47:03
0.0147	337.83784000	15:42:41
0.0148	337.83784000	15:42:21
0.0147	2835.78130000	15:27:36
0.0146	301.88349000	15:10:14
0.0146	1498.78240000	15:09:59
0.0146	305.29600000	14:48:03
0.0145	4359.32308000	14:15:41
0.0145	26964.65840000	14:15:41
0.0147	2554.63060000	14:06:30
0.0145	153.98550000	13:57:50
0.0147	143.94160000	13:54:20
0.0146	3753.54238000	13:41:51
0.0146	880.03456000	13:41:51
0.0146	25374.21780000	13:41:51
0.0148	863.03690000	13:38:47
0.0147	744.41200000	13:32:37
0.0147	10684.35867000	13:31:11
0.0147	832.90403000	13:31:11
0.0148	846.21155000	13:16:18
0.0148	13513.51351000	13:16:18
0.0147	310.56345000	13:10:38
0.0148	69.36420000	12:38:58
0.0148	413.34076000	12:25:16
0.0148	13513.51351000	12:24:27
0.0148	25374.21780000	12:24:27
0.0147	6432.11300000	12:22:43
0.0148	652.82670000	12:12:51
0.0149	3853.99972000	12:01:27
0.0149	36755.78449000	11:55:00
0.0149	13416.47329000	11:46:31
0.0150	1794.40080000	11:42:41
0.0150	2202.00000000	11:39:36
0.0150	1932.36710000	11:33:20
0.0150	1036.13400000	11:30:31
0.0149	24166.81317000	11:28:09
0.0150	13333.33333000	11:23:08
0.0150	6467.00000000	11:22:35
0.0150	6310.00000000	11:22:35
0.0150	1333.33333000	11:22:35
0.0150	40126.62169000	11:22:35
0.0150	13333.33333000	11:22:35
0.0150	4555.00000000	11:22:35
0.0150	1385.50000000	11:22:35
0.0150	11985.18980000	11:22:35
0.0150	34352.28360000	11:22:35
0.0150	2771.00000000	11:22:35
0.0150	300.00000000	11:22:35
0.0150	16666.66667000	11:22:35
0.0149	34524.43357000	11:22:28
0.0149	13452.59437000	11:22:28
0.0149	130.96570000	11:16:29
0.0148	5023.90592000	11:13:25
0.0148	744.01950000	11:13:22
0.0147	568.66540000	11:05:00
0.0148	3086.14860000	10:56:35
0.0148	610.52262000	10:44:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.05%	Объем 1,096,606
Хай 0.0151	Лоу 0.0142
7 Дней
Изменения -4.49%	Объем 5,930,481
Хай 0.0169	Лоу 0.0142
30 Дней
Изменения -11.83%	Объем 43,355,961
Хай 0.0249	Лоу 0.0142