DYM/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0150	371.21646000	22:34:06
0.0150	295.45020000	22:33:47
0.0152	65.13815000	22:15:07
0.0151	3779.22917000	22:11:54
0.0152	1343.53947000	21:50:32
0.0153	647.12418000	21:38:06
0.0153	67.58823000	21:14:45
0.0153	478.64052000	20:53:07
0.0153	116.18954000	20:29:59
0.0152	68.75010000	19:59:57
0.0153	1000.00000000	19:49:38
0.0153	87.52287000	19:47:17
0.0153	435.47058000	19:47:10
0.0152	2731.17863000	19:37:03
0.0154	4283.05194000	19:31:25
0.0154	690.20129000	19:22:41
0.0154	2000.00000000	19:14:59
0.0154	694.47402000	19:04:39
0.0153	132.67980000	18:50:55
0.0152	3495.42770000	18:38:23
0.0153	74.90849000	18:32:36
0.0152	2702.48600000	18:15:27
0.0152	215.13160000	18:00:04
0.0152	320.92105000	17:24:16
0.0151	1044.66770000	17:23:44
0.0151	1110.01890000	17:19:52
0.0151	285.44580000	17:19:49
0.0152	3689.12857000	16:57:19
0.0152	373.53180000	16:42:29
0.0152	90.14116000	16:38:46
0.0152	890.44736000	16:38:01
0.0153	74.47058000	16:00:00
0.0153	814.78431000	15:54:11
0.0151	3894.95276000	15:31:24
0.0151	65.35099000	15:22:26
0.0151	3230.49668000	15:16:35
0.0149	1175.16600000	14:33:01
0.0149	3894.95276000	14:31:53
0.0148	1342.28187000	13:51:26
0.0149	836.41946000	13:41:45
0.0149	2773.87590000	13:41:20
0.0149	667.79865000	13:31:06
0.0148	882.39000000	13:24:27
0.0149	6950.00000000	12:39:17
0.0149	8478.85906000	12:25:46
0.0148	13486.17666000	12:19:31
0.0148	11881.02159000	12:19:21
0.0148	1594.25000000	12:19:21
0.0148	12137.21117000	12:17:31
0.0148	1351.35135000	12:17:31
0.0149	308.48322000	11:45:20
0.0149	11112.45637000	11:12:08
0.0148	836.41946000	11:05:33
0.0149	239.42953000	10:54:54
0.0149	66.44295000	10:00:00
0.0149	827.70469000	09:45:16
0.0148	88.14540000	09:36:38
0.0149	7657.71813000	09:31:46
0.0149	1342.28187000	09:31:46
0.0150	3884.18666000	08:59:45
0.0149	1342.28187000	08:58:05
0.0149	3610.98605000	08:58:05
0.0149	74.89932000	08:56:45
0.0149	3837.51006000	08:52:39
0.0149	113.27516000	08:44:40
0.0149	70.69798000	07:00:03
0.0148	3610.98605000	06:39:27
0.0148	3404.91480000	05:48:59
0.0148	753.97033000	05:48:59
0.0147	1360.54421000	05:27:14
0.0148	1351.35135000	05:17:41
0.0147	836.00000000	05:09:41
0.0147	35514.81039000	04:43:33
0.0147	1360.54421000	04:43:33
0.0148	441.31081000	04:19:04
0.0148	238.32432000	04:15:54
0.0148	836.41947000	03:53:33
0.0149	295.18791000	03:30:53
0.0148	2309.40530000	03:30:40
0.0148	1689.18918000	01:59:27
0.0147	150.75210000	01:34:18
0.0147	1597.77140000	01:29:14
0.0147	1260.99319000	00:11:21
0.0147	854.91156000	00:05:46
0.0147	331.83673000	00:05:38
0.0147	8086.27472000	00:03:00
0.0147	646.76190000	23:25:26
0.0145	1679.04360000	23:23:41
0.0146	267.80830000	23:20:51
0.0147	768.88435000	23:17:12
0.0147	496.60544000	22:38:51
0.0146	234.54794000	22:23:33
0.0146	585.96585000	21:42:34
0.0147	6083.78377000	21:39:15
0.0146	982.40290000	21:35:38
0.0146	9017.94889000	21:16:37
0.0146	1069.86301000	21:16:37
0.0147	627.99319000	19:59:21
0.0147	90.80952000	19:47:17
0.0146	300.00000000	19:19:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.04%	Объем 214,669
Хай 0.0154	Лоу 0.0145
7 Дней
Изменения -4.46%	Объем 3,539,857
Хай 0.0165	Лоу 0.0144
30 Дней
Изменения +12.78%	Объем 26,929,405
Хай 0.0182	Лоу 0.0131