CRV/USD Bitstamp цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.20633	1193.80873500	05:26:03
0.20630	280.61023400	05:26:03
0.20676	278.16464100	05:21:07
0.20676	223.00950990	05:21:07
0.20688	223.61293700	05:20:18
0.20686	262.36412929	05:20:18
0.20683	354.84246700	05:19:25
0.20651	1313.54140800	05:18:37
0.20649	316.57488300	05:15:36
0.20720	250.63841600	05:05:16
0.20700	267.55462500	05:04:13
0.20740	177.45000000	05:03:12
0.20750	177.45000000	05:03:12
0.20758	343.13568700	05:03:12
0.20823	3300.00000000	04:56:35
0.20901	118.56001600	04:42:21
0.20887	132.79181200	04:42:02
0.20934	1305.01490000	04:32:17
0.20931	389.25878800	04:32:17
0.21037	45.46000000	03:46:06
0.21070	101.28555400	03:24:38
0.21128	232.25110000	03:16:02
0.21177	46.99000000	02:53:34
0.21159	102.70990300	02:52:34
0.21128	2660.69543400	02:38:11
0.21125	339.30456600	02:38:11
0.21213	129.62329600	02:17:30
0.21200	383.97014400	02:17:30
0.21161	261.12778969	02:17:29
0.21150	286.01083900	02:17:29
0.21102	227.84761500	02:17:27
0.21114	82.34690000	02:11:19
0.21101	1255.45494100	02:10:31
0.21104	267.85612500	02:10:31
0.21094	254.42375500	02:04:18
0.21109	164.69370000	02:03:04
0.21053	333.16902800	02:02:10
0.20983	240.24379900	01:52:41
0.21065	223.39435700	01:44:01
0.21154	329.38750000	01:37:02
0.21148	143.10447800	01:34:56
0.21169	1128.97078000	01:33:49
0.21166	299.21699400	01:33:49
0.21153	177.45000000	01:33:34
0.21152	177.45000000	01:32:03
0.21207	158.01576800	01:15:01
0.21132	14.45843800	00:54:45
0.21132	59.85300000	00:54:45
0.21132	73.23820000	00:54:45
0.21132	136.39610000	00:54:45
0.21124	836.22490000	00:53:41
0.21128	1175.23172100	00:53:31
0.21129	340.37268600	00:53:31
0.21237	177.45000000	00:47:33
0.21313	394.97572100	00:42:36
0.21334	1330.68157300	00:19:48
0.21331	242.12724100	00:19:48
0.21313	27.90000000	00:18:57
0.21303	1672.44980000	00:16:02
0.21302	196.51586000	00:16:01
0.21101	177.45000000	23:49:56
0.21106	1287.07963000	23:49:36
0.21104	215.42686700	23:49:36
0.21112	177.45000000	23:45:07
0.21091	195.34000000	23:30:00
0.21118	214.98660000	23:24:44
0.21065	374.53316800	22:55:28
0.21096	156.69660940	22:49:49
0.21160	9.26000000	22:46:45
0.21195	4.62000000	22:41:37
0.21277	334.96013400	22:34:17
0.21249	861.23080489	22:34:11
0.21249	414.78387511	22:34:11
0.21246	339.03482200	22:34:11
0.21273	4.60000000	22:26:17
0.21205	1021.64191053	22:13:01
0.21202	293.86826300	22:13:01
0.21139	4.63000000	22:06:14
0.21155	185.98306988	22:04:59
0.21122	273.36563800	22:03:10
0.21128	240.04682500	22:02:49
0.21151	4.63000000	22:01:38
0.21036	1135.23650872	21:56:43
0.21120	46.65000000	21:54:44
0.21179	177.45000000	21:48:02
0.21250	235.29000000	21:41:08
0.21124	25.00000000	21:28:16
0.21075	342.02252700	21:14:12
0.21055	357.24271600	20:53:59
0.21098	115.66000000	20:42:57
0.21034	1322.41310449	20:22:09
0.21040	1239.38446400	20:22:09
0.21040	177.45000000	20:22:09
0.21042	2039.37623151	20:22:09
0.21046	177.45000000	20:22:09
0.21033	95.12000000	19:47:31
0.21072	1368.97773527	19:25:23
0.21054	305.19007000	18:55:47
0.21073	577.06406222	18:46:17
0.20926	589.81970000	18:08:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.83%	Объем 93,578
Хай 0.21454	Лоу 0.20630
7 Дней
Изменения -1.83%	Объем 2,293,046
Хай 0.22884	Лоу 0.19940
30 Дней
Изменения -3.81%	Объем 11,549,937
Хай 0.22884	Лоу 0.18099

News Websites Reddit

Curve DAO Token price bounces 10%, but here’s why bearish outlook persists

Curve DAO Token (CRV) price has posted notable gains as the price jumps to $0.24. Bulls could target resistance at $0.40 as Bitcoin eyes fresh momentum. However, on-chain metrics and broader...

coinjournal.net

Feb 25, 2026 11:57

CRV eyes $0.5 amid whale accumulation: Check forecast

Key takeaways CRV is up by less than 1% despite the ongoing market correction. The coin could rally towards the $0.5 psychological level as bulls continue to accumulate. Curve DAO tops $0.40 Curve...

coinjournal.net

Jan 8, 2026 15:59

Curve DAO Explodes 70% in a Week—What’s Fueling CRV’s Run?

Curve DAO (CRV) jumps 70% in a week as price breaks resistance, volume spikes, and on-chain signals suggest sustained upside.

cryptopotato.com

July 17, 2025 18:57

Curve DAO (CRV) price drops as Curve Finance battles DNS attack

Curve Finance DNS hijack redirected users to a malicious clone site. CRV price has slid about 7.7% as investors panicked and dumped tokens. Curve Finance plans migration from DNS to ENS to enhance...

coinjournal.net

May 13, 2025 12:18

Why Curve Finance (CRV) Price Is Up 10% Despite Founder Dumping Heavily?

Despite the broader crypto market correction, Curve Finance’s Curve DAO Token (CRV) is up 10% with a strong 27% pump in daily trading volumes. This happens despite the fact that Michael...

coingape.com

Apr 8, 2025 07:46

Bitcoin (BTC) Stability is Key to a Curve DAO (CRV) Rally: Analyst

Altcoins like CRV thrive when Bitcoin steadies, but with BTC at a pivotal price level, which way will the dominoes fall?

cryptopotato.com

Mar 27, 2025 08:14

CRV Price Rally Ahead As Curve Finance Founder Does $1.2 Million Buyback

The Curve DAO Token appears to be gearing up for a major rally as Curve Finance Founder Michael Egorov has recently bought $1.2 million of CRV tokens. The CRV price is holding firm at $1.10 and...

coingape.com

Dec 17, 2024 07:46

Can Curve DAO (CRV) hit $1.5 before this token after the 286% surge?

Curve DAO (CRV) hit a 22-month high at $1.33 after a 286% surge, driven by the launch of the Savings crvUSD stablecoin. Currently in the overbought region, CRV may face short-term consolidation...

coinjournal.net

Dec 9, 2024 10:51

Curve Finance monthly revenues up more than 20% on DeFi surge

Curve clocked annualized revenues of nearly $37 million during the past 30 days, according to Token Terminal.

cointelegraph.com

Dec 3, 2024 17:31

Curve Finance launches 'Savings crvUSD' yield-bearing stablecoin

Ensuring that decentralized finance platforms and networks do not remain siloed is a key hurdle for DeFi applications to overcome.

cointelegraph.com

Nov 13, 2024 18:00

Curve mulls dropping TUSD as crvUSD backing after SEC charges

The regulator alleged TUSD was 99% backed by a risky offshore fund, raising concerns about using TUSD to back Curve's stablecoin.

cointelegraph.com

Sept 25, 2024 19:25

Curve founder Michael Egorov proposes 21m CRV funding for Swiss Stake AG

Michael Egorov’s proposal seeks new funding for Swiss Stake AG, the organisation building Curve. The Curve founder says a 21 million CRV grant will help fund the DeFi protocol’s...

coinjournal.net

Aug 20, 2024 08:24