CRV/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37054	124.84770000	17:42:50
0.36954	285.74286000	17:40:44
0.36933	286.42770297	17:39:37
0.36930	1353.92135523	17:39:37
0.36925	285.74286000	17:39:37
0.36918	544.92453480	17:39:37
0.36944	8.04000000	17:39:31
0.36911	149.28096600	17:38:50
0.36913	70.19012700	17:36:34
0.36906	194.73108900	17:36:34
0.36904	194.73108900	17:36:31
0.36906	91.01177100	17:36:31
0.36787	325.35867566	17:35:50
0.36787	177.45000000	17:35:50
0.36787	855.78290000	17:35:50
0.36820	68.33711000	17:34:57
0.36814	71.74499700	17:34:56
0.36848	69.21944700	17:32:51
0.36804	75.47817400	17:32:35
0.36727	0.27000000	17:32:14
0.36801	1358.20411303	17:31:06
0.36804	1357.65097821	17:30:55
0.36850	82.33781000	17:30:49
0.36861	246.58362000	17:30:13
0.36861	246.58362000	17:29:57
0.36926	0.67000000	17:27:09
0.36999	285.74286000	17:26:28
0.36942	84.37056100	17:24:37
0.36888	5.39000000	17:23:43
0.36892	197.23606500	17:23:25
0.36981	290.09837700	17:19:59
0.37124	285.74286000	17:17:51
0.37133	160.78593800	17:17:44
0.37134	285.74286000	17:17:43
0.37141	793.37968909	17:16:10
0.37125	1346.81582841	17:16:10
0.37124	52.51615350	17:16:10
0.37124	285.74286000	17:16:10
0.37051	1351.26738446	17:14:57
0.37038	1351.26738446	17:11:06
0.36979	1353.31531338	17:10:54
0.36978	1350.81110335	17:10:33
0.36989	13.63000000	17:10:05
0.37114	309.48350000	17:08:56
0.37114	860.00000000	17:08:56
0.37114	179.25080000	17:08:56
0.37113	159.90567200	17:08:21
0.37154	487.22630000	17:07:55
0.37154	214.07980000	17:07:55
0.37154	860.00000000	17:07:55
0.37078	1347.22630000	17:06:57
0.37158	12.00000000	17:06:20
0.37148	285.02971900	17:06:11
0.37162	177.45000000	17:06:11
0.37162	177.45000000	17:06:11
0.37229	78.32369800	17:06:04
0.37175	1347.08118933	17:06:03
0.37278	1340.13160999	17:05:23
0.37321	860.00000000	17:04:35
0.37263	346.10000000	17:04:18
0.37315	75.82946500	17:03:52
0.37237	10.60000000	17:03:48
0.37306	4.00000000	17:03:26
0.37401	1.30000000	17:01:40
0.37366	3505.67106662	17:01:29
0.37373	1428.71430000	17:01:29
0.37382	1336.24608063	17:01:29
0.37384	6687.29093024	17:01:29
0.37387	1216.38394705	17:01:29
0.37400	3060.18975331	17:01:29
0.37402	1428.71430000	17:01:29
0.37403	1336.78962215	17:01:29
0.37424	1.41000000	17:01:21
0.37404	1338.32033051	17:01:05
0.37370	13.25000000	17:00:06
0.37352	1337.94434252	16:58:46
0.37439	1336.54966334	16:56:44
0.37491	179.64717100	16:56:24
0.37345	225.71768300	16:55:59
0.37345	500.00000000	16:55:59
0.37347	225.49464200	16:55:43
0.37347	225.48662900	16:55:21
0.37367	1.33000000	16:54:49
0.37439	223.93134900	16:54:18
0.37419	223.93001500	16:53:50
0.37453	223.93001500	16:53:35
0.37432	223.70630900	16:53:18
0.37642	265.61000000	16:45:02
0.37620	1328.89528898	16:44:52
0.37622	2129.82332340	16:44:52
0.37621	266.51000000	16:44:49
0.37612	1331.86844665	16:44:46
0.37568	1333.14673357	16:44:40
0.37542	100.00000000	16:44:30
0.37445	177.45000000	16:44:08
0.37476	1334.18532004	16:44:08
0.37513	214.25714000	16:43:58
0.37512	285.74286000	16:43:58
0.37541	0.31000000	16:43:47
0.37303	1341.78576050	16:43:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.15%	Объем 1,359,449
Хай 0.37642	Лоу 0.32853
7 Дней
Изменения -0.30%	Объем 8,852,963
Хай 0.39000	Лоу 0.31051
30 Дней
Изменения +7.71%	Объем 39,881,952
Хай 0.41478	Лоу 0.31051