CRV/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.37208	512.99114162	21:36:15
0.37221	1313.00283542	21:36:15
0.37227	1343.11027990	21:36:15
0.37325	304.82000000	21:23:27
0.37406	992.78650000	21:21:26
0.37406	255.32760000	21:21:26
0.37406	227.04860000	21:21:26
0.37406	300.73080000	21:21:26
0.37434	82.79000000	20:51:04
0.37153	1211.20000000	20:12:48
0.37140	3.04000000	20:02:51
0.37206	3251.02458806	19:59:30
0.37205	1343.92586096	19:59:30
0.37205	8611.60000000	19:59:30
0.37054	269.69000000	19:48:42
0.37232	89.05930000	19:44:42
0.37279	27.50000000	19:42:15
0.37310	103.79000000	19:35:44
0.37473	66.12000000	19:26:07
0.37477	72.19073391	19:25:22
0.37809	209.33000000	19:04:52
0.37658	1587.86382232	19:04:35
0.37806	522.92542493	18:59:08
0.37805	5191.00997833	18:59:08
0.37792	6615.18833446	18:59:08
0.37790	1034.60762440	18:59:08
0.37780	8043.60000000	18:59:08
0.37779	269.04900208	18:59:08
0.37776	1323.61963580	18:59:08
0.37808	934.87520000	18:51:51
0.37248	123.12053939	18:41:06
0.37247	959.74526406	18:41:06
0.37240	316.52823774	18:41:06
0.37216	9.12000000	18:37:04
0.37252	1315.17000000	18:36:05
0.37341	1339.97722179	18:33:29
0.37200	146.50025838	18:32:39
0.37200	27.53303965	18:32:39
0.37200	10447.00000000	18:32:39
0.37200	177.45000000	18:32:38
0.37200	1423.56716572	18:32:38
0.37200	177.45000000	18:32:36
0.37200	17462.00000000	18:32:36
0.37200	3421.25090000	18:31:13
0.37200	594.52310000	18:31:13
0.36920	16.25000000	18:21:36
0.36787	271.73000000	18:02:38
0.36773	2.71000000	17:35:40
0.36716	86.27691800	17:16:22
0.36623	27.23000000	17:11:11
0.36635	25.00000000	16:52:10
0.36525	40.99000000	16:43:04
0.36350	3.02000000	16:33:00
0.36262	65.89000000	16:23:25
0.36250	4000.00000000	16:23:16
0.36553	443.81527360	16:08:51
0.36816	5.40000000	16:00:27
0.36765	1643.44000000	16:00:20
0.36750	1361.13379695	15:56:49
0.36900	5336.63010953	15:54:27
0.36900	1511.49105420	15:54:27
0.36900	212.72730000	15:54:24
0.36900	152.72550000	15:54:24
0.36900	4241.10780000	15:54:24
0.36900	3909.37390000	15:54:24
0.36900	165.12270000	15:54:24
0.36900	560.90750000	15:54:24
0.36900	49.13820000	15:54:24
0.36900	1060.82920000	15:54:24
0.36900	166.36230000	15:54:24
0.36900	137.09730000	15:54:24
0.36900	1190.58410000	15:54:24
0.36900	834.77750000	15:54:24
0.36900	14348.40000000	15:54:24
0.36580	107.11480791	15:52:38
0.36406	1349.98844461	15:47:48
0.36407	1150.01155539	15:47:48
0.36496	5.45000000	15:46:22
0.36432	8210.00000000	15:45:05
0.36434	177.45000000	15:45:05
0.36720	0.64000000	15:37:02
0.36720	0.65000000	15:36:55
0.36739	6546.85242267	15:31:39
0.36732	8731.80000000	15:31:39
0.36720	8163.20000000	15:31:39
0.36713	1058.55757733	15:31:39
0.36512	1000.00000000	15:20:45
0.36508	606.25000000	15:20:39
0.36508	606.25000000	15:20:36
0.36508	606.25000000	15:20:33
0.36593	194.25000000	15:19:01
0.36684	1362.07000000	15:10:54
0.36660	413.75000000	15:09:34
0.36660	802.62000000	15:09:20
0.36693	5.42000000	15:09:01
0.36660	421.65000000	15:08:45
0.36698	1.06000000	15:08:31
0.36618	27.28000000	15:07:28
0.36570	1257.58000000	15:07:19
0.36650	393.31000000	15:07:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.43%	Объем 271,958
Хай 0.37809	Лоу 0.35446
7 Дней
Изменения +17.46%	Объем 4,045,343
Хай 0.39301	Лоу 0.29200
30 Дней
Изменения +80.99%	Объем 21,668,060
Хай 0.39301	Лоу 0.20147