CRV/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.35214	181.42920000	10:39:19
0.35207	1937.00000000	10:39:06
0.35140	8.96215273	10:38:46
0.35085	285.74279980	10:38:25
0.35083	0.00000020	10:38:25
0.35083	87.32050000	10:38:25
0.35120	23.60983648	10:33:13
0.35012	1041.42920000	10:32:00
0.35012	387.83630000	10:32:00
0.34928	29.34630393	10:30:44
0.34920	1431.18822048	10:30:44
0.35018	0.00005159	10:30:31
0.35018	29.27119310	10:30:31
0.35018	29.26810690	10:30:31
0.35011	1426.41167342	10:30:31
0.35114	29.19079906	10:30:19
0.35114	29.19080094	10:30:19
0.35110	31.82390000	10:30:06
0.35155	65.81342974	10:30:03
0.35155	65.81340000	10:29:53
0.35155	29.15659223	10:29:52
0.35155	0.00002974	10:29:52
0.35155	65.81340000	10:29:52
0.35161	77.42750000	10:29:52
0.35169	96.23431436	10:29:51
0.35169	29.14498564	10:29:51
0.35156	113.21690000	10:29:51
0.35204	1419.36676543	10:29:50
0.35348	1413.50899126	10:28:27
0.35423	285.74286000	10:28:04
0.35421	755.41550000	10:28:02
0.35508	285.74280000	10:22:34
0.35553	4.82678190	10:18:26
0.35542	285.74286000	10:06:42
0.35488	2.78000000	09:53:09
0.35511	278.80781777	09:49:58
0.35570	1407.38241312	09:35:04
0.35523	1528.12120000	09:33:58
0.35523	1223.45250000	09:33:58
0.35523	860.00000000	09:33:58
0.35585	1403.64914608	09:33:58
0.35611	710.81920000	09:33:01
0.35634	0.28000000	09:32:41
0.35656	0.28000000	09:31:27
0.35563	71.61840800	09:08:19
0.35562	1131.31240000	09:05:52
0.35553	860.00000000	09:05:12
0.35553	314.01040000	09:05:12
0.35763	1216.38394705	08:58:08
0.35749	1399.97482620	08:57:52
0.35745	0.69000000	08:56:41
0.35654	1401.42653278	08:50:15
0.35648	446.52879800	08:29:46
0.35665	446.52879800	08:19:18
0.35502	1410.06121392	08:02:56
0.35450	860.00000000	08:02:48
0.35450	248.30370000	08:02:47
0.35392	1246.30448631	08:01:46
0.35392	165.84730000	08:01:46
0.35657	285.74280000	07:34:19
0.35559	59.54460000	07:03:39
0.35559	117.90540000	07:03:39
0.35583	734.30320000	06:52:18
0.35499	608.03843457	06:49:37
0.35499	801.82400000	06:49:37
0.35527	285.74280000	06:19:51
0.35571	446.52879800	06:15:05
0.35352	282.16000000	05:58:19
0.35386	0.00006045	05:55:33
0.35386	1414.80870000	05:55:33
0.35375	101.88174675	05:55:33
0.35403	101.88174600	05:39:32
0.35467	52.20000000	05:34:44
0.35465	1408.65109313	05:34:19
0.35432	1412.55069362	05:30:24
0.35379	1022.55000000	05:22:01
0.35391	177.45000000	05:22:01
0.35393	1415.97050000	05:20:33
0.35348	139.40508790	05:20:32
0.35348	860.00000000	05:20:32
0.35348	416.48530000	05:20:32
0.35358	88.54617200	05:03:00
0.35502	1406.98641914	04:58:22
0.35546	626.65035492	04:45:26
0.35546	781.02920000	04:45:26
0.35601	1402.66481989	04:37:56
0.35729	277.25000000	04:36:52
0.35515	1409.58423761	04:31:32
0.35386	110.00000000	04:25:13
0.35498	113.94823400	04:14:44
0.35472	488.66969563	04:14:42
0.35472	70.00170000	04:14:42
0.35472	691.92060000	04:14:42
0.35472	160.28480000	04:14:42
0.35449	1092.57700000	04:14:03
0.35310	1415.16911927	04:09:25
0.35260	860.89230000	04:05:47
0.35186	573.36490000	03:51:06
0.35186	1190.63510000	03:51:06
0.35171	284.49605295	03:45:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.78%	Объем 687,654
Хай 0.36138	Лоу 0.32853
7 Дней
Изменения -5.25%	Объем 8,112,187
Хай 0.39000	Лоу 0.31051
30 Дней
Изменения +2.36%	Объем 39,141,176
Хай 0.41478	Лоу 0.31051